ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-14T05:25:45.9417910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,328.15*5E
2025-01-14T05:25:46.9417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.01,327.07*55
2025-01-14T05:25:47.9417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.06,326.33*74
2025-01-14T05:25:48.9416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.23,325.82*5A
2025-01-14T05:25:49.9416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,325.19*53
2025-01-14T05:25:50.9415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,324.21*74
2025-01-14T05:25:51.9414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,323.14*72
2025-01-14T05:25:52.9413965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,322.27*7D
2025-01-14T05:25:53.9413186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,321.73*7F
2025-01-14T05:25:54.9410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,321.36*51
2025-01-14T05:25:55.9409969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.33,320.91*59
2025-01-14T05:25:56.9409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.45,320.29*5D
2025-01-14T05:25:57.9408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,319.58*5E
2025-01-14T05:25:58.9407413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,319.05*56
2025-01-14T05:25:59.9405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,318.72*78
2025-01-14T05:26:00.9405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,318.18*76
2025-01-14T05:26:01.9404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,317.38*77
2025-01-14T05:26:02.9403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,316.70*5C
2025-01-14T05:26:03.9401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,316.23*58
2025-01-14T05:26:04.9399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,315.86*55
2025-01-14T05:26:05.9398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,315.44*53
2025-01-14T05:26:06.9395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,314.95*59
2025-01-14T05:26:07.9395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,314.64*5A
2025-01-14T05:26:08.9394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,314.61*50
2025-01-14T05:26:09.9392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,314.69*5D
2025-01-14T05:26:10.9390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,314.66*78
2025-01-14T05:26:11.9389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,314.65*50
2025-01-14T05:26:12.9387338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,314.87*7F
2025-01-14T05:26:13.9386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,315.26*7E
2025-01-14T05:26:14.9383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,315.67*50
2025-01-14T05:26:15.9383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,316.03*51
2025-01-14T05:26:16.9380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,316.38*59
2025-01-14T05:26:17.9378492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,316.74*50
2025-01-14T05:26:18.9395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.52,317.09*5E
2025-01-14T05:26:19.9393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,317.38*54
2025-01-14T05:26:20.9392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,317.62*53
2025-01-14T05:26:21.9390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,317.92*7B
2025-01-14T05:26:22.9388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,318.35*72
2025-01-14T05:26:23.9388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,318.63*71
2025-01-14T05:26:24.9385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,318.61*73
2025-01-14T05:26:25.9384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,318.62*5C
2025-01-14T05:26:26.9381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,318.80*56
2025-01-14T05:26:27.9405725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,319.03*59
2025-01-14T05:26:28.9430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,319.25*53
2025-01-14T05:26:29.9428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,319.43*55
2025-01-14T05:26:30.9346999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,319.42*5F
2025-01-14T05:26:31.9438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,319.23*5D
2025-01-14T05:26:32.9438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,319.16*5B
2025-01-14T05:26:33.9404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.01,319.48*7B
2025-01-14T05:26:34.9402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.69,319.89*7C
2025-01-14T05:26:35.9401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,319.96*7E
2025-01-14T05:26:36.9399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,319.69*54
2025-01-14T05:26:37.9397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.34,319.52*5B
2025-01-14T05:26:38.9394218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.60,319.59*57
2025-01-14T05:26:39.9392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,319.72*59
2025-01-14T05:26:40.9333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,319.86*54
2025-01-14T05:26:41.9394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,319.94*73
2025-01-14T05:26:42.9403821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,319.93*7D
2025-01-14T05:26:43.9405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,319.79*7D
2025-01-14T05:26:44.9395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,319.57*7B
2025-01-14T05:26:45.9422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,319.29*52
2025-01-14T05:26:46.9395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,319.29*5D
2025-01-14T05:26:47.9399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,319.54*54
2025-01-14T05:26:48.9449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.33,319.70*58
2025-01-14T05:26:49.9392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.00,319.71*5B
2025-01-14T05:26:50.9386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,319.75*54
2025-01-14T05:26:51.9390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,319.75*7C
2025-01-14T05:26:52.9391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,319.53*79
2025-01-14T05:26:53.9387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.63,319.18*77
2025-01-14T05:26:54.9389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,319.22*7E
2025-01-14T05:26:55.9387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,319.60*56
2025-01-14T05:26:56.9384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.98,319.85*56
2025-01-14T05:26:57.9380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.74,319.77*51
2025-01-14T05:26:58.9381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,319.44*50
2025-01-14T05:26:59.9387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,319.14*7C
2025-01-14T05:27:00.9382464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,319.14*7A
2025-01-14T05:27:01.9381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,319.33*7F
2025-01-14T05:27:02.9383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,319.38*75
2025-01-14T05:27:03.9384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,319.28*5A
2025-01-14T05:27:04.9383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,319.18*5D
2025-01-14T05:27:05.9378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.38,319.18*55
2025-01-14T05:27:06.9380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,319.14*7C
2025-01-14T05:27:07.9376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,319.00*5F
2025-01-14T05:27:08.9379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,318.95*7E
2025-01-14T05:27:09.9374156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,319.10*77
2025-01-14T05:27:10.9372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,319.25*5A
2025-01-14T05:27:11.9372441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.53,319.26*56
2025-01-14T05:27:12.9371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,319.15*52
2025-01-14T05:27:13.9369832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,318.97*5F
2025-01-14T05:27:14.9373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.40,318.90*79
2025-01-14T05:27:15.9374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,318.99*73
2025-01-14T05:27:16.9369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,319.02*7E
2025-01-14T05:27:17.9375802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,318.98*53
2025-01-14T05:27:18.9394295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.30,318.88*5F
2025-01-14T05:27:19.9368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,318.77*5B
2025-01-14T05:27:20.9366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,318.75*5B
2025-01-14T05:27:21.9374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,318.90*7F
2025-01-14T05:27:22.9367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,319.05*51
2025-01-14T05:27:23.9364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,318.99*58
2025-01-14T05:27:24.9373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,318.89*5F
2025-01-14T05:27:25.9371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,318.96*56
2025-01-14T05:27:26.9372315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,319.10*72
2025-01-14T05:27:27.9363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,319.05*5E
2025-01-14T05:27:28.9419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,318.76*54
2025-01-14T05:27:29.9365817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,318.52*76
2025-01-14T05:27:30.9363067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,318.65*72
2025-01-14T05:27:31.9361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,319.02*57
2025-01-14T05:27:32.9362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.27,319.26*55
2025-01-14T05:27:33.9368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,319.20*54
2025-01-14T05:27:34.9368756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,318.91*50
2025-01-14T05:27:35.9362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,318.65*7B
2025-01-14T05:27:36.9363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,318.60*7B
2025-01-14T05:27:37.9369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,318.67*76
2025-01-14T05:27:38.9366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.74,318.78*57
2025-01-14T05:27:39.9363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.14,318.76*59
2025-01-14T05:27:40.9365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,318.64*59
2025-01-14T05:27:41.9362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,318.58*5A
2025-01-14T05:27:42.9366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,318.56*5F
2025-01-14T05:27:43.9368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,318.60*5E
2025-01-14T05:27:44.9358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,318.60*7B
2025-01-14T05:27:45.9359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,318.50*77
2025-01-14T05:27:46.9359719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,318.42*77
2025-01-14T05:27:47.9361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,318.39*51
2025-01-14T05:27:48.9365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,318.35*50
2025-01-14T05:27:49.9366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,318.15*5F
2025-01-14T05:27:50.9362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,317.89*50
2025-01-14T05:27:51.9360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,317.75*7A
2025-01-14T05:27:52.9365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,317.78*7A
2025-01-14T05:27:53.9364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,317.99*50
2025-01-14T05:27:54.9363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,318.11*53
2025-01-14T05:27:55.9361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,317.95*5C
2025-01-14T05:27:56.9357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,317.78*55
2025-01-14T05:27:57.9360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,317.82*5A
2025-01-14T05:27:58.9359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,318.03*7C
2025-01-14T05:27:59.9361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,318.12*7F
2025-01-14T05:28:00.9360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,318.01*7C
2025-01-14T05:28:01.9355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,317.89*7B
2025-01-14T05:28:02.9364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,317.92*50
2025-01-14T05:28:03.9361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,318.08*5D
2025-01-14T05:28:04.9360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,318.21*59
2025-01-14T05:28:05.9364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,318.23*5A
2025-01-14T05:28:06.9361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,318.16*7F
2025-01-14T05:28:07.9362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,318.07*7B
2025-01-14T05:28:08.9364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,318.11*58
2025-01-14T05:28:09.9359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,318.41*51
2025-01-14T05:28:10.9360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,318.68*57
2025-01-14T05:28:11.9363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,318.72*54
2025-01-14T05:28:12.9358854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,318.50*52
2025-01-14T05:28:13.9359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,318.34*59
2025-01-14T05:28:14.9356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,318.45*74
2025-01-14T05:28:15.9357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,318.58*55
2025-01-14T05:28:16.9358565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,318.67*5A
2025-01-14T05:28:17.9360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,318.77*59
2025-01-14T05:28:18.9358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,318.72*5C
2025-01-14T05:28:19.9357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,318.52*74
2025-01-14T05:28:20.9363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,318.52*70
2025-01-14T05:28:21.9354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,318.78*79
2025-01-14T05:28:22.9361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.27,318.88*5D
2025-01-14T05:28:23.9356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.00,318.84*55
2025-01-14T05:28:24.9353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,318.80*5F
2025-01-14T05:28:25.9361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,318.77*79
2025-01-14T05:28:26.9356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,318.84*78
2025-01-14T05:28:27.9354539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,318.85*7B
2025-01-14T05:28:28.9359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,318.66*57
2025-01-14T05:28:29.9362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,318.42*59
2025-01-14T05:28:30.9361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,318.26*56
2025-01-14T05:28:31.9355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,318.41*52
2025-01-14T05:28:32.9355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,318.84*5E
2025-01-14T05:28:33.9355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,319.10*58
2025-01-14T05:28:34.9357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,318.94*56
2025-01-14T05:28:35.9360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,318.75*7A
2025-01-14T05:28:36.9353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,318.74*79
2025-01-14T05:28:37.9355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,318.94*7C
2025-01-14T05:28:38.9356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,318.97*77
2025-01-14T05:28:39.9359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,318.68*70
2025-01-14T05:28:40.9353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,318.49*52
2025-01-14T05:28:41.9361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.90,318.68*5A
2025-01-14T05:28:42.9354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.94,319.01*51
2025-01-14T05:28:43.9352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.54,319.07*59
2025-01-14T05:28:44.9354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,318.88*57
2025-01-14T05:28:45.9357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,318.62*7F
2025-01-14T05:28:46.9359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,318.48*77
2025-01-14T05:28:47.9360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,318.67*77
2025-01-14T05:28:48.9353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,319.00*5A
2025-01-14T05:28:49.9357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.01,318.95*5B
2025-01-14T05:28:50.9353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.85,318.73*57
2025-01-14T05:28:51.9359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,318.76*54
2025-01-14T05:28:52.9352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,319.00*71
2025-01-14T05:28:53.9357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,319.10*7E
2025-01-14T05:28:54.9355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,318.95*54
2025-01-14T05:28:55.9354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,318.73*56
2025-01-14T05:28:56.9355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,318.61*5E
2025-01-14T05:28:57.9357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,318.73*5E
2025-01-14T05:28:58.9360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,318.82*5C
2025-01-14T05:28:59.9351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,318.71*5F
2025-01-14T05:29:00.9360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,318.56*53
2025-01-14T05:29:01.9357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,318.55*59
2025-01-14T05:29:02.9358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,318.60*59
2025-01-14T05:29:03.9353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,318.74*59
2025-01-14T05:29:04.9357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,318.89*5A
2025-01-14T05:29:05.9378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,318.93*53
2025-01-14T05:29:06.9356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,318.85*52
2025-01-14T05:29:07.9352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,318.83*5E
2025-01-14T05:29:08.9356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,319.00*71
2025-01-14T05:29:09.9358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,319.19*72
2025-01-14T05:29:10.9351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,319.13*7F
2025-01-14T05:29:11.9352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,318.95*7A
2025-01-14T05:29:12.9354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,319.02*71
2025-01-14T05:29:13.9360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,319.40*5E
2025-01-14T05:29:14.9354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.53,319.68*53
2025-01-14T05:29:15.9359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.28,319.64*55
2025-01-14T05:29:16.9359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,319.54*53
2025-01-14T05:29:17.9399225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,319.54*70
2025-01-14T05:29:18.9360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,319.55*74
2025-01-14T05:29:19.9360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,319.67*7F
2025-01-14T05:29:20.9357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,319.96*54
2025-01-14T05:29:21.9358586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.09,320.12*59
2025-01-14T05:29:22.9351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,320.07*53
2025-01-14T05:29:23.9358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,320.02*5B
2025-01-14T05:29:24.9355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,320.16*7E
2025-01-14T05:29:25.9356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,320.46*7D
2025-01-14T05:29:26.9360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,320.70*78
2025-01-14T05:29:27.9359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,320.81*5F
2025-01-14T05:29:28.9354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.11,320.89*5E
2025-01-14T05:29:29.9354370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,321.02*5B
2025-01-14T05:29:30.9359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,321.08*5D
2025-01-14T05:29:31.9357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,321.10*78
2025-01-14T05:29:32.9360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,321.20*7A
2025-01-14T05:29:33.9351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,321.36*54
2025-01-14T05:29:34.9358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,321.66*53
2025-01-14T05:29:35.9359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,321.95*59
2025-01-14T05:29:36.9359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,321.81*52
2025-01-14T05:29:37.9359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,321.56*7E
2025-01-14T05:29:38.9351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,321.89*79
2025-01-14T05:29:39.9357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,322.60*70
2025-01-14T05:29:40.9356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,322.98*53
2025-01-14T05:29:41.9351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.54,323.02*59
2025-01-14T05:29:42.9352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.03,323.17*7D
2025-01-14T05:29:43.9360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,323.57*7E
2025-01-14T05:29:44.9360982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,324.04*79
2025-01-14T05:29:45.9357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,324.39*7E
2025-01-14T05:29:46.9350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,324.49*70
2025-01-14T05:29:47.9350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,324.56*51
2025-01-14T05:29:48.9356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,324.88*57
2025-01-14T05:29:49.9351164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,325.40*54
2025-01-14T05:29:50.9356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,325.78*5F
2025-01-14T05:29:51.9352666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,325.87*79
2025-01-14T05:29:52.9351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,325.90*7B
2025-01-14T05:29:53.9355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,326.17*77
2025-01-14T05:29:54.9352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,326.70*54
2025-01-14T05:29:55.9357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,327.20*5F
2025-01-14T05:29:56.9350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.76,327.62*54
2025-01-14T05:29:57.9357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,328.09*58
2025-01-14T05:29:58.9359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,328.54*55
2025-01-14T05:29:59.9359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,328.86*79
2025-01-14T05:30:00.9358240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,329.02*7E
2025-01-14T05:30:01.9374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,329.28*57
2025-01-14T05:30:02.9359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,329.72*5F
2025-01-14T05:30:03.9365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,330.12*52
2025-01-14T05:30:04.9357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,330.48*59
2025-01-14T05:30:05.9368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,331.00*5D
2025-01-14T05:30:06.9372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,331.77*5F
2025-01-14T05:30:07.9355077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,332.48*5C
2025-01-14T05:30:08.9358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,332.67*73
2025-01-14T05:30:09.9352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,332.58*59
2025-01-14T05:30:10.9358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.86,332.71*7A
2025-01-14T05:30:11.9356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,333.07*79
2025-01-14T05:30:12.9359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,333.51*55
2025-01-14T05:30:13.9360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.61,334.21*57
2025-01-14T05:30:14.9352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.36,335.13*5D
2025-01-14T05:30:15.9359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,335.94*57
2025-01-14T05:30:16.9359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,336.37*79
2025-01-14T05:30:17.9354555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,336.50*79
2025-01-14T05:30:18.9353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,336.64*53
2025-01-14T05:30:19.9356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,337.09*72
2025-01-14T05:30:20.9355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,337.64*71
2025-01-14T05:30:21.9384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,337.87*71
2025-01-14T05:30:22.9354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,337.97*53
2025-01-14T05:30:23.9350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,338.43*59
2025-01-14T05:30:24.9359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,339.19*50
2025-01-14T05:30:25.9353764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,339.81*5D
2025-01-14T05:30:26.9358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,340.00*5F
2025-01-14T05:30:27.9351240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,339.83*5F
2025-01-14T05:30:28.9352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,339.81*56
2025-01-14T05:30:29.9353534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,340.29*7C
2025-01-14T05:30:30.9354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,340.85*73
2025-01-14T05:30:31.9352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,341.06*56
2025-01-14T05:30:32.9350453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,341.08*56
2025-01-14T05:30:33.9353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,341.36*5E
2025-01-14T05:30:34.9360045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,342.06*53
2025-01-14T05:30:35.9356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,342.71*54
2025-01-14T05:30:36.9352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,343.07*5B
2025-01-14T05:30:37.9359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,343.25*55
2025-01-14T05:30:38.9352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,343.28*73
2025-01-14T05:30:39.9354891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.44,343.15*7D
2025-01-14T05:30:40.9357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,343.03*7B
2025-01-14T05:30:41.9357384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,342.90*7B
2025-01-14T05:30:42.9359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,342.84*5F
2025-01-14T05:30:43.9349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.07,343.18*57
2025-01-14T05:30:44.9353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.30,343.84*53
2025-01-14T05:30:45.9350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,344.32*59
2025-01-14T05:30:46.9358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,344.37*76
2025-01-14T05:30:47.9354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,344.18*5A
2025-01-14T05:30:48.9357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,343.98*5A
2025-01-14T05:30:49.9351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,343.84*52
2025-01-14T05:30:50.9356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,343.87*52
2025-01-14T05:30:51.9350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,344.18*53
2025-01-14T05:30:52.9351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,344.43*58
2025-01-14T05:30:53.9358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,344.37*5F
2025-01-14T05:30:54.9351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,344.36*74
2025-01-14T05:30:55.9352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,344.60*70
2025-01-14T05:30:56.9354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,344.78*57
2025-01-14T05:30:57.9355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,344.57*58
2025-01-14T05:30:58.9355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,344.20*53
2025-01-14T05:30:59.9350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,344.05*53
2025-01-14T05:31:00.9356829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,344.21*50
2025-01-14T05:31:01.9359057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,344.58*7A
2025-01-14T05:31:02.9350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,344.65*74
2025-01-14T05:31:03.9349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,344.33*5E
2025-01-14T05:31:04.9355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,344.22*5A
2025-01-14T05:31:05.9357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,344.42*59
2025-01-14T05:31:06.9357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,344.64*50
2025-01-14T05:31:07.9352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,344.81*50
2025-01-14T05:31:08.9354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,344.81*5E
2025-01-14T05:31:09.9357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,344.66*53
2025-01-14T05:31:10.9352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,344.52*5E
2025-01-14T05:31:11.9354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,344.60*7F
2025-01-14T05:31:12.9349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,344.81*75
2025-01-14T05:31:13.9354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,344.75*78
2025-01-14T05:31:14.9353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,344.49*50
2025-01-14T05:31:15.9352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,344.52*51
2025-01-14T05:31:16.9357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,344.83*56
2025-01-14T05:31:17.9354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,344.97*5B
2025-01-14T05:31:18.9354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,344.82*5C
2025-01-14T05:31:19.9352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,344.71*50
2025-01-14T05:31:20.9356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,344.79*5E
2025-01-14T05:31:21.9357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,344.96*58
2025-01-14T05:31:22.9352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,345.12*51
2025-01-14T05:31:23.9350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,345.13*5B
2025-01-14T05:31:24.9349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,344.98*5D
2025-01-14T05:31:25.9353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,344.86*52
2025-01-14T05:31:26.9356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,345.08*79
2025-01-14T05:31:27.9352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,345.46*5B
2025-01-14T05:31:28.9356058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,345.58*5B
2025-01-14T05:31:29.9357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,345.46*50
2025-01-14T05:31:30.9357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,345.28*53
2025-01-14T05:31:31.9353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,345.13*5E
2025-01-14T05:31:32.9358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,345.23*78
2025-01-14T05:31:33.9354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,345.52*7F
2025-01-14T05:31:34.9361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,345.58*76
2025-01-14T05:31:35.9358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,345.35*5D
2025-01-14T05:31:36.9351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,345.26*5E
2025-01-14T05:31:37.9355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,345.25*70
2025-01-14T05:31:38.9352195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,345.07*5E
2025-01-14T05:31:39.9355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,344.97*54
2025-01-14T05:31:40.9351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.44,345.36*56
2025-01-14T05:31:41.9354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.81,345.94*50
2025-01-14T05:31:42.9348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,346.11*7D
2025-01-14T05:31:43.9358355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,345.78*57
2025-01-14T05:31:44.9358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,345.30*50
2025-01-14T05:31:45.9353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,344.98*7A
2025-01-14T05:31:46.9356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,345.06*79
2025-01-14T05:31:47.9349793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,345.36*50
2025-01-14T05:31:48.9352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.50,345.43*59
2025-01-14T05:31:49.9352134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.76,345.45*56
2025-01-14T05:31:50.9355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,345.70*5A
2025-01-14T05:31:51.9354151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,345.88*71
2025-01-14T05:31:52.9358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,345.61*7D
2025-01-14T05:31:53.9354545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,345.21*7E
2025-01-14T05:31:54.9358131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,345.12*56
2025-01-14T05:31:55.9357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,345.22*57
2025-01-14T05:31:56.9354610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,345.28*59
2025-01-14T05:31:57.9350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,345.36*5E
2025-01-14T05:31:58.9350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,345.62*50
2025-01-14T05:31:59.9356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,346.03*5D
2025-01-14T05:32:00.9352024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,346.36*56
2025-01-14T05:32:01.9355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,346.38*73
2025-01-14T05:32:02.9350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,346.11*79
2025-01-14T05:32:03.9352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,345.87*7F
2025-01-14T05:32:04.9354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,345.86*58
2025-01-14T05:32:05.9350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,346.14*51
2025-01-14T05:32:06.9351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,346.51*53
2025-01-14T05:32:07.9350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,346.49*5B
2025-01-14T05:32:08.9351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,346.33*54
2025-01-14T05:32:09.9356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,346.50*5F
2025-01-14T05:32:10.9350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,346.90*55
2025-01-14T05:32:11.9352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,347.19*59
2025-01-14T05:32:12.9351540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,347.29*5D
2025-01-14T05:32:13.9348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,347.35*51
2025-01-14T05:32:14.9351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,347.41*7B
2025-01-14T05:32:15.9353893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,347.50*7A
2025-01-14T05:32:16.9353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,347.70*5F
2025-01-14T05:32:17.9356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,347.96*51
2025-01-14T05:32:18.9353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,348.30*57
2025-01-14T05:32:19.9353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,348.60*54
2025-01-14T05:32:20.9364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,348.49*56
2025-01-14T05:32:21.9351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,348.24*76
2025-01-14T05:32:22.9354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,348.45*77
2025-01-14T05:32:23.9352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,349.05*5F
2025-01-14T05:32:24.9352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.99,349.52*5E
2025-01-14T05:32:25.9357049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,349.61*57
2025-01-14T05:32:26.9354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,349.36*59
2025-01-14T05:32:27.9355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,349.14*74
2025-01-14T05:32:28.9356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,349.49*7F
2025-01-14T05:32:29.9351141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,350.22*58
2025-01-14T05:32:30.9354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.20,350.87*5E
2025-01-14T05:32:31.9349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.64,351.13*56
2025-01-14T05:32:32.9348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,351.09*5A
2025-01-14T05:32:33.9353917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.31,351.14*7A
2025-01-14T05:32:34.9357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.89,351.29*73
2025-01-14T05:32:35.9350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,351.48*59
2025-01-14T05:32:36.9352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,351.89*5A
2025-01-14T05:32:37.9352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,352.23*54
2025-01-14T05:32:38.9349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,352.36*53
2025-01-14T05:32:39.9355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,352.39*71
2025-01-14T05:32:40.9354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,352.50*58
2025-01-14T05:32:41.9356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,352.98*5B
2025-01-14T05:32:42.9353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,353.40*56
2025-01-14T05:32:43.9356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,353.32*51
2025-01-14T05:32:44.9354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,353.04*52
2025-01-14T05:32:45.9357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,353.11*75
2025-01-14T05:32:46.9353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,353.38*77
2025-01-14T05:32:47.9355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,353.54*5A
2025-01-14T05:32:48.9348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,353.69*55
2025-01-14T05:32:49.9351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.51,354.05*59
2025-01-14T05:32:50.9354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,354.46*58
2025-01-14T05:32:51.9348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,354.69*74
2025-01-14T05:32:52.9347753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,354.70*79
2025-01-14T05:32:53.9352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,354.62*54
2025-01-14T05:32:54.9356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,354.56*72
2025-01-14T05:32:55.9350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,354.58*78
2025-01-14T05:32:56.9351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,354.52*78
2025-01-14T05:32:57.9353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,354.30*78
2025-01-14T05:32:58.9355529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,354.20*7C
2025-01-14T05:32:59.9354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,354.35*51
2025-01-14T05:33:00.9351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,354.64*52
2025-01-14T05:33:01.9349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.50,355.02*50
2025-01-14T05:33:02.9355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.16,355.47*56
2025-01-14T05:33:03.9348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.17,355.66*7B
2025-01-14T05:33:04.9350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,355.39*5E
2025-01-14T05:33:05.9351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.04,354.98*5B
2025-01-14T05:33:06.9354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.74,354.61*74
2025-01-14T05:33:07.9356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,354.21*73
2025-01-14T05:33:08.9353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,354.11*55
2025-01-14T05:33:09.9357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.00,354.58*53
2025-01-14T05:33:10.9355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.70,355.24*5C
2025-01-14T05:33:11.9364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,355.54*50
2025-01-14T05:33:12.9366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,355.44*79
2025-01-14T05:33:13.9367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,355.34*50
2025-01-14T05:33:14.9367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,355.32*5E
2025-01-14T05:33:15.9368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,355.14*70
2025-01-14T05:33:16.9371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,354.92*79
2025-01-14T05:33:17.9370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,354.93*5E
2025-01-14T05:33:18.9368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.28,355.06*51
2025-01-14T05:33:19.9372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.19,355.21*5A
2025-01-14T05:33:20.9369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,355.56*54
2025-01-14T05:33:21.9374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,355.98*78
2025-01-14T05:33:22.9377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,356.07*70
2025-01-14T05:33:23.9378819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,355.88*70
2025-01-14T05:33:24.9380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,355.79*5C
2025-01-14T05:33:25.9379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,355.81*74
2025-01-14T05:33:26.9376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,355.90*76
2025-01-14T05:33:27.9377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,356.05*59
2025-01-14T05:33:28.9382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,356.05*55
2025-01-14T05:33:29.9384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,355.94*5B
2025-01-14T05:33:30.9381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,355.85*76
2025-01-14T05:33:31.9388207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,355.87*7F
2025-01-14T05:33:32.9385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,356.08*5A
2025-01-14T05:33:33.9391590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,356.39*53
2025-01-14T05:33:34.9390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,356.44*52
2025-01-14T05:33:35.9385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,356.06*5B
2025-01-14T05:33:36.9388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,355.73*74
2025-01-14T05:33:37.9393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,355.89*7C
2025-01-14T05:33:38.9386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,356.27*5C
2025-01-14T05:33:39.9389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.86,356.53*58
2025-01-14T05:33:40.9393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,356.79*5A
2025-01-14T05:33:41.9390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,356.96*53
2025-01-14T05:33:42.9395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,356.82*70
2025-01-14T05:33:43.9390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,356.57*74
2025-01-14T05:33:44.9391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,356.35*7B
2025-01-14T05:33:45.9397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,356.15*5E
2025-01-14T05:33:46.9393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,356.15*5A
2025-01-14T05:33:47.9394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,356.43*55
2025-01-14T05:33:48.9395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,356.76*50
2025-01-14T05:33:49.9399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,357.07*55
2025-01-14T05:33:50.9397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,357.26*78
2025-01-14T05:33:51.9397978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,357.17*50
2025-01-14T05:33:52.9398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,356.81*56
2025-01-14T05:33:53.9394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,356.46*73
2025-01-14T05:33:54.9400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,356.42*5A
2025-01-14T05:33:55.9400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,356.51*55
2025-01-14T05:33:56.9397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,356.49*53
2025-01-14T05:33:57.9401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,356.54*57
2025-01-14T05:33:58.9404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,356.80*55
2025-01-14T05:33:59.9402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,356.95*56
2025-01-14T05:34:00.9397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,356.82*51
2025-01-14T05:34:01.9397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,356.75*51
2025-01-14T05:34:02.9402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,356.95*5E
2025-01-14T05:34:03.9406066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,357.21*5E
2025-01-14T05:34:04.9402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,357.41*73
2025-01-14T05:34:05.9402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,357.56*79
2025-01-14T05:34:06.9405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,357.42*75
2025-01-14T05:34:07.9399977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,356.89*72
2025-01-14T05:34:08.9403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,356.59*78
2025-01-14T05:34:09.9407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.98,357.01*5C
2025-01-14T05:34:10.9400038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.04,357.71*58
2025-01-14T05:34:11.9400941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.72,358.11*56
2025-01-14T05:34:12.9404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,358.04*7C
2025-01-14T05:34:13.9406002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,357.68*59
2025-01-14T05:34:14.9408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,357.57*54
2025-01-14T05:34:15.9408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,358.00*53
2025-01-14T05:34:16.9404225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,358.33*5B
2025-01-14T05:34:17.9403999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,358.21*59
2025-01-14T05:34:18.9406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,358.07*58
2025-01-14T05:34:19.9404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,358.10*7A
2025-01-14T05:34:20.9409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,357.93*74
2025-01-14T05:34:21.9404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,357.55*7B
2025-01-14T05:34:22.9409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,357.52*56
2025-01-14T05:34:23.9403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,357.83*5C
2025-01-14T05:34:24.9408032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.63,358.20*5D
2025-01-14T05:34:25.9412257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,358.39*50
2025-01-14T05:34:26.9410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,358.28*78
2025-01-14T05:34:27.9407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,358.00*55
2025-01-14T05:34:28.9410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,357.73*53
2025-01-14T05:34:29.9405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,357.53*70
2025-01-14T05:34:30.9409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,357.46*5C
2025-01-14T05:34:31.9408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,357.43*50
2025-01-14T05:34:32.9411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,357.33*5A
2025-01-14T05:34:33.9411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,357.33*59
2025-01-14T05:34:34.9412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,357.50*5B
2025-01-14T05:34:35.9406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,357.46*77
2025-01-14T05:34:36.9408559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,357.18*74
2025-01-14T05:34:37.9404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,357.25*53
2025-01-14T05:34:38.9407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,357.80*53
2025-01-14T05:34:39.9403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,358.00*54
2025-01-14T05:34:40.9409674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,357.47*7D
2025-01-14T05:34:41.9411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.26,356.68*7F
2025-01-14T05:34:42.9405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.08,356.23*7E
2025-01-14T05:34:43.9408427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,356.28*7F
2025-01-14T05:34:44.9410452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.63,356.71*56
2025-01-14T05:34:45.9413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.05,357.22*59
2025-01-14T05:34:46.9407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.73,357.52*54
2025-01-14T05:34:47.9405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,357.48*7A
2025-01-14T05:34:48.9410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,357.18*56
2025-01-14T05:34:49.9413449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.22,356.68*52
2025-01-14T05:34:50.9405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.01,356.22*75
2025-01-14T05:34:51.9411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,356.06*7C
2025-01-14T05:34:52.9409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.68,356.01*5D
2025-01-14T05:34:53.9414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.22,355.95*5E
2025-01-14T05:34:54.9413938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.16,356.21*50
2025-01-14T05:34:55.9408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.20,356.76*55
2025-01-14T05:34:56.9408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.71,357.13*77
2025-01-14T05:34:57.9407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.10,356.95*74
2025-01-14T05:34:58.9409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.53,356.43*54
2025-01-14T05:34:59.9413291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.62,355.95*5F
2025-01-14T05:35:00.9407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,355.62*77
2025-01-14T05:35:01.9412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,355.64*55
2025-01-14T05:35:02.9417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.83,355.96*52
2025-01-14T05:35:03.9386834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.59,356.20*59
2025-01-14T05:35:04.9413842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,356.14*50
2025-01-14T05:35:05.9408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,355.88*52
2025-01-14T05:35:06.9414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,355.61*78
2025-01-14T05:35:07.9405404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,355.65*5B
2025-01-14T05:35:08.9413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,355.98*5B
2025-01-14T05:35:09.9415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,356.19*5F
2025-01-14T05:35:10.9412413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.15,356.22*72
2025-01-14T05:35:11.9409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,356.15*51
2025-01-14T05:35:12.9411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,356.06*7D
2025-01-14T05:35:13.9412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,355.90*78
2025-01-14T05:35:14.9409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,355.78*71
2025-01-14T05:35:15.9409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,355.98*5D
2025-01-14T05:35:16.9408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.62,356.23*5E
2025-01-14T05:35:17.9409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,356.29*58
2025-01-14T05:35:18.9408382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,356.37*55
2025-01-14T05:35:19.9407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,356.51*72
2025-01-14T05:35:20.9411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,356.56*7D
2025-01-14T05:35:21.9407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,356.53*5A
2025-01-14T05:35:22.9411763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,356.58*5A
2025-01-14T05:35:23.9414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,356.70*55
2025-01-14T05:35:24.9411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,356.79*72
2025-01-14T05:35:25.9409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,356.66*7B
2025-01-14T05:35:26.9413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,356.49*58
2025-01-14T05:35:27.9412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,356.64*59
2025-01-14T05:35:28.9408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,357.17*59
2025-01-14T05:35:29.9414240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,357.63*78
2025-01-14T05:35:30.9412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,357.64*70
2025-01-14T05:35:31.9411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,357.30*50
2025-01-14T05:35:32.9413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,356.97*77
2025-01-14T05:35:33.9413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,356.90*71
2025-01-14T05:35:34.9411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,357.01*7C
2025-01-14T05:35:35.9410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,357.09*53
2025-01-14T05:35:36.9406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,357.20*51
2025-01-14T05:35:37.9408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,357.46*59
2025-01-14T05:35:38.9406609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,357.63*56
2025-01-14T05:35:39.9410552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,357.62*74
2025-01-14T05:35:40.9407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,357.44*74
2025-01-14T05:35:41.9408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,357.02*76
2025-01-14T05:35:42.9409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,356.74*52
2025-01-14T05:35:43.9406354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,356.88*54
2025-01-14T05:35:44.9407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,357.16*56
2025-01-14T05:35:45.9411054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,357.14*50
2025-01-14T05:35:46.9406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,356.83*58
2025-01-14T05:35:47.9412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,356.70*5A
2025-01-14T05:35:48.9406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,356.83*5F
2025-01-14T05:35:49.9412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,356.84*53
2025-01-14T05:35:50.9411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,356.64*52
2025-01-14T05:35:51.9410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,356.41*7C
2025-01-14T05:35:52.9407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,356.16*75
2025-01-14T05:35:53.9408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,355.90*7E
2025-01-14T05:35:54.9408092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,355.97*50
2025-01-14T05:35:55.9408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,356.42*5F
2025-01-14T05:35:56.9410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.99,356.80*5E
2025-01-14T05:35:57.9409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,356.80*5A
2025-01-14T05:35:58.9412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,356.53*7A
2025-01-14T05:35:59.9406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,356.27*75
2025-01-14T05:36:00.9410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,356.10*7C
2025-01-14T05:36:01.9413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,355.86*70
2025-01-14T05:36:02.9414350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.54,355.77*59
2025-01-14T05:36:03.9412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.72,356.09*5B
2025-01-14T05:36:04.9412139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,356.47*5D
2025-01-14T05:36:05.9413035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,356.39*5A
2025-01-14T05:36:06.9411386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,355.93*57
2025-01-14T05:36:07.9415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,355.64*55
2025-01-14T05:36:08.9411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,355.76*57
2025-01-14T05:36:09.9407936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,355.89*51
2025-01-14T05:36:10.9409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,355.72*5B
2025-01-14T05:36:11.9407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,355.57*58
2025-01-14T05:36:12.9406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,355.72*7E
2025-01-14T05:36:13.9409473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,355.78*58
2025-01-14T05:36:14.9413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,355.49*5C
2025-01-14T05:36:15.9419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,355.12*53
2025-01-14T05:36:16.9411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,355.02*70
2025-01-14T05:36:17.9406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,355.22*78
2025-01-14T05:36:18.9409660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,355.46*53
2025-01-14T05:36:19.9413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,355.41*51
2025-01-14T05:36:20.9408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,355.10*75
2025-01-14T05:36:21.9408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,354.97*5F
2025-01-14T05:36:22.9410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,355.13*5D
2025-01-14T05:36:23.9410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,355.32*50
2025-01-14T05:36:24.9410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.58,355.28*5F
2025-01-14T05:36:25.9415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,355.20*5F
2025-01-14T05:36:26.9408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,355.34*51
2025-01-14T05:36:27.9411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,355.55*73
2025-01-14T05:36:28.9406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,355.55*7A
2025-01-14T05:36:29.9409390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,355.41*7E
2025-01-14T05:36:30.9412309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,355.17*7C
2025-01-14T05:36:31.9408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,354.94*76
2025-01-14T05:36:32.9413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,354.93*74
2025-01-14T05:36:33.9407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,355.15*5E
2025-01-14T05:36:34.9412063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,355.37*54
2025-01-14T05:36:35.9411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.14,355.61*51
2025-01-14T05:36:36.9413297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,356.02*5A
2025-01-14T05:36:37.9410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,356.17*79
2025-01-14T05:36:38.9413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,355.84*7A
2025-01-14T05:36:39.9406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,355.29*7D
2025-01-14T05:36:40.9410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,354.71*7C
2025-01-14T05:36:41.9415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,354.37*7D
2025-01-14T05:36:42.9415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,354.49*56
2025-01-14T05:36:43.9409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.85,354.88*5A
2025-01-14T05:36:44.9415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.17,355.35*52
2025-01-14T05:36:45.9411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.10,355.78*71
2025-01-14T05:36:46.9383089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.84,355.96*7B
2025-01-14T05:36:47.9406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,355.93*5F
2025-01-14T05:36:48.9414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.98,355.67*53
2025-01-14T05:36:49.9408525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,355.17*75
2025-01-14T05:36:50.9410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,354.74*74
2025-01-14T05:36:51.9408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,354.65*59
2025-01-14T05:36:52.9555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.56,354.61*7A
2025-01-14T05:36:53.9397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,354.37*7F
2025-01-14T05:36:54.9395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,354.28*5B
2025-01-14T05:36:55.9394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,354.66*51
2025-01-14T05:36:56.9453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.58,355.10*72
2025-01-14T05:36:57.9450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.77,355.13*79
2025-01-14T05:36:58.9449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.13,354.93*75
2025-01-14T05:36:59.9446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.52,354.85*5B
2025-01-14T05:37:00.9445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,354.86*5E
2025-01-14T05:37:01.9443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,354.75*7F
2025-01-14T05:37:02.9440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,354.51*52
2025-01-14T05:37:03.9439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,354.36*52
2025-01-14T05:37:04.9437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,354.46*52
2025-01-14T05:37:05.9466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,354.68*50
2025-01-14T05:37:06.9464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,354.72*5F
2025-01-14T05:37:07.9462549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,354.69*5E
2025-01-14T05:37:08.9460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,354.75*51
2025-01-14T05:37:09.9458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,354.91*53
2025-01-14T05:37:10.9456109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,355.12*7B
2025-01-14T05:37:11.9383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,355.20*7B
2025-01-14T05:37:12.9381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,355.24*54
2025-01-14T05:37:13.9535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,355.21*71
2025-01-14T05:37:14.9533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,354.90*77
2025-01-14T05:37:15.9531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,354.49*74
2025-01-14T05:37:16.9529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,354.29*5D
2025-01-14T05:37:17.9526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,354.47*57
2025-01-14T05:37:18.9526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,354.91*5B
2025-01-14T05:37:19.9523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.62,355.31*57
2025-01-14T05:37:20.9521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.24,355.65*76
2025-01-14T05:37:21.9519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,355.92*7D
2025-01-14T05:37:22.9517915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,355.98*77
2025-01-14T05:37:23.9515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,355.68*55
2025-01-14T05:37:24.9512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,355.34*7B
2025-01-14T05:37:25.9511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.38,355.22*77
2025-01-14T05:37:26.9508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.74,355.08*76
2025-01-14T05:37:27.9507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,354.96*5F
2025-01-14T05:37:28.9538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.56,355.10*56
2025-01-14T05:37:29.9380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,355.65*59
2025-01-14T05:37:30.9421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,356.28*5A
2025-01-14T05:37:31.9420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,356.58*70
2025-01-14T05:37:32.9417800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,356.36*71
2025-01-14T05:37:33.9555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,355.90*5C
2025-01-14T05:37:34.9396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.07,355.67*5C
2025-01-14T05:37:35.9551139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,355.79*7C
2025-01-14T05:37:36.9393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,356.06*59
2025-01-14T05:37:37.9391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.75,356.37*55
2025-01-14T05:37:38.9389070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.54,356.61*53
2025-01-14T05:37:39.9387825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,356.67*57
2025-01-14T05:37:40.9541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,356.62*7F
2025-01-14T05:37:41.9538801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,356.52*76
2025-01-14T05:37:42.9381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,356.21*53
2025-01-14T05:37:43.9535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,356.03*56
2025-01-14T05:37:44.9532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,356.34*57
2025-01-14T05:37:45.9531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,356.78*59
2025-01-14T05:37:46.9529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,356.91*58
2025-01-14T05:37:47.9396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,356.86*5F
2025-01-14T05:37:48.9520135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,356.79*5B
2025-01-14T05:37:49.9517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,356.69*72
2025-01-14T05:37:50.9516156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,356.45*7F
2025-01-14T05:37:51.9513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,356.09*74
2025-01-14T05:37:52.9512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,356.03*57
2025-01-14T05:37:53.9509461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.32,356.54*5E
2025-01-14T05:37:54.9566671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,357.10*5B
2025-01-14T05:37:55.9506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,356.97*52
2025-01-14T05:37:56.9503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,356.38*77
2025-01-14T05:37:57.9502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,356.25*73
2025-01-14T05:37:58.9500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,356.50*74
2025-01-14T05:37:59.9537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,356.27*7E
2025-01-14T05:38:00.9536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,355.96*5C
2025-01-14T05:38:01.9533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,356.31*55
2025-01-14T05:38:02.9532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,356.83*51
2025-01-14T05:38:03.9529974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,356.90*54
2025-01-14T05:38:04.9409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,356.66*54
2025-01-14T05:38:05.9490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,356.43*52
2025-01-14T05:38:06.9488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,356.41*7E
2025-01-14T05:38:07.9485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,356.57*54
2025-01-14T05:38:08.9483523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,356.79*55
2025-01-14T05:38:09.9481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,356.96*5D
2025-01-14T05:38:10.9479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,357.11*59
2025-01-14T05:38:11.9477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,357.13*78
2025-01-14T05:38:12.9475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,356.93*73
2025-01-14T05:38:13.9493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,356.81*5D
2025-01-14T05:38:14.9492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,356.93*5D
2025-01-14T05:38:15.9489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,357.19*5A
2025-01-14T05:38:16.9488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,357.40*57
2025-01-14T05:38:17.9486895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,357.41*53
2025-01-14T05:38:18.9484558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,357.13*58
2025-01-14T05:38:19.9483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,356.79*72
2025-01-14T05:38:20.9481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,356.59*7F
2025-01-14T05:38:21.9479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,356.72*7E
2025-01-14T05:38:22.9479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,357.08*5F
2025-01-14T05:38:23.9476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,357.07*52
2025-01-14T05:38:24.9474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,356.72*52
2025-01-14T05:38:25.9472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,356.59*5A
2025-01-14T05:38:26.9471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,356.99*7D
2025-01-14T05:38:27.9469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,357.44*52
2025-01-14T05:38:28.9467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,357.34*53
2025-01-14T05:38:29.9465498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,357.00*51
2025-01-14T05:38:30.9463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,356.81*74
2025-01-14T05:38:31.9461863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,356.70*7B
2025-01-14T05:38:32.9460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,356.68*73
2025-01-14T05:38:33.9458363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,356.84*52
2025-01-14T05:38:34.9456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,356.93*5E
2025-01-14T05:38:35.9455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,356.80*59
2025-01-14T05:38:36.9525987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,356.64*5E
2025-01-14T05:38:37.9524669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,356.69*70
2025-01-14T05:38:38.9460444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,356.92*52
2025-01-14T05:38:39.9458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,356.87*50
2025-01-14T05:38:40.9456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,356.53*56
2025-01-14T05:38:41.9454968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,356.21*76
2025-01-14T05:38:42.9481672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,356.00*75
2025-01-14T05:38:43.9479658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,355.94*78
2025-01-14T05:38:44.9477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,355.98*50
2025-01-14T05:38:45.9475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,356.00*57
2025-01-14T05:38:46.9473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.44,356.21*59
2025-01-14T05:38:47.9472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.24,356.65*56
2025-01-14T05:38:48.9469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,356.81*50
2025-01-14T05:38:49.9468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,356.33*70
2025-01-14T05:38:50.9467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,355.68*70
2025-01-14T05:38:51.9464679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,355.52*72
2025-01-14T05:38:52.9462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,355.70*7D
2025-01-14T05:38:53.9487872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,355.86*59
2025-01-14T05:38:54.9522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.60,355.92*52
2025-01-14T05:38:55.9522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,355.89*59
2025-01-14T05:38:56.9520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,355.59*70
2025-01-14T05:38:57.9447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,355.13*7D
2025-01-14T05:38:58.9445269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,355.01*7E
2025-01-14T05:38:59.9444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,355.31*58
2025-01-14T05:39:00.9441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,355.62*5C
2025-01-14T05:39:01.9439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,355.67*5D
2025-01-14T05:39:02.9438328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,355.37*7E
2025-01-14T05:39:03.9436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,354.90*74
2025-01-14T05:39:04.9433667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,354.55*79
2025-01-14T05:39:05.9451381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,354.63*51
2025-01-14T05:39:06.9449674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,354.96*5F
2025-01-14T05:39:07.9447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,355.10*53
2025-01-14T05:39:08.9446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.87,355.00*5F
2025-01-14T05:39:09.9444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,354.90*59
2025-01-14T05:39:10.9441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,354.93*70
2025-01-14T05:39:11.9481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,354.85*7C
2025-01-14T05:39:12.9509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,354.43*72
2025-01-14T05:39:13.9433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,353.94*5F
2025-01-14T05:39:14.9431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,353.83*56
2025-01-14T05:39:15.9431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,353.92*71
2025-01-14T05:39:16.9486948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,353.81*51
2025-01-14T05:39:17.9484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,353.60*5A
2025-01-14T05:39:18.9482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,353.68*5B
2025-01-14T05:39:19.9480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,353.99*57
2025-01-14T05:39:20.9477431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,354.05*79
2025-01-14T05:39:21.9476786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,353.85*76
2025-01-14T05:39:22.9523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,353.65*54
2025-01-14T05:39:23.9521297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,353.29*75
2025-01-14T05:39:24.9519785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,352.89*54
2025-01-14T05:39:25.9517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,352.84*52
2025-01-14T05:39:26.9515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.00,353.12*54
2025-01-14T05:39:27.9513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.31,353.29*58
2025-01-14T05:39:28.9511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,353.17*56
2025-01-14T05:39:29.9509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,352.87*72
2025-01-14T05:39:30.9523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,352.43*7D
2025-01-14T05:39:31.9505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.00,351.96*58
2025-01-14T05:39:32.9503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,351.94*7D
2025-01-14T05:39:33.9502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,352.35*56
2025-01-14T05:39:34.9499974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.98,352.77*54
2025-01-14T05:39:35.9497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.14,352.96*5D
2025-01-14T05:39:36.9495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,352.84*70
2025-01-14T05:39:37.9494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.92,352.54*5E
2025-01-14T05:39:38.9492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,352.26*56
2025-01-14T05:39:39.9490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,352.10*50
2025-01-14T05:39:40.9487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.03,352.02*55
2025-01-14T05:39:41.9486415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.34,352.01*58
2025-01-14T05:39:42.9484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,351.99*5B
2025-01-14T05:39:43.9483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,351.91*78
2025-01-14T05:39:44.9528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,351.85*51
2025-01-14T05:39:45.9507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,351.82*7A
2025-01-14T05:39:46.9505722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,351.81*5A
2025-01-14T05:39:47.9503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,351.69*5C
2025-01-14T05:39:48.9500397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,351.44*55
2025-01-14T05:39:49.9522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,351.28*7D
2025-01-14T05:39:50.9519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,351.40*7E
2025-01-14T05:39:51.9400682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,351.60*56
2025-01-14T05:39:52.9554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.35,351.79*5F
2025-01-14T05:39:53.9553138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,351.91*5A
2025-01-14T05:39:54.9422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,351.67*55
2025-01-14T05:39:55.9441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,351.34*55
2025-01-14T05:39:56.9440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,351.46*79
2025-01-14T05:39:57.9438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,351.82*5D
2025-01-14T05:39:58.9436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,352.11*5D
2025-01-14T05:39:59.9459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,352.09*50
2025-01-14T05:40:00.9457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,351.83*5C
2025-01-14T05:40:01.9456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,351.61*55
2025-01-14T05:40:02.9454951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,351.65*51
2025-01-14T05:40:03.9453421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,351.89*54
2025-01-14T05:40:04.9450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,351.95*58
2025-01-14T05:40:05.9448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,351.70*55
2025-01-14T05:40:06.9446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,351.62*7B
2025-01-14T05:40:07.9476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,351.96*5F
2025-01-14T05:40:08.9404923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,352.30*7F
2025-01-14T05:40:09.9403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,352.27*52
2025-01-14T05:40:10.9401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,352.14*5A
2025-01-14T05:40:11.9556159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,352.21*52
2025-01-14T05:40:12.9553113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,352.20*54
2025-01-14T05:40:13.9426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,351.89*52
2025-01-14T05:40:14.9462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,351.64*58
2025-01-14T05:40:15.9461199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,351.70*5C
2025-01-14T05:40:16.9459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,351.89*57
2025-01-14T05:40:17.9457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,352.03*5A
2025-01-14T05:40:18.9455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,352.08*5E
2025-01-14T05:40:19.9543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,352.13*56
2025-01-14T05:40:20.9404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,352.19*57
2025-01-14T05:40:21.9559555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,352.16*7F
2025-01-14T05:40:22.9556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,351.99*7E
2025-01-14T05:40:23.9555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,351.82*78
2025-01-14T05:40:24.9553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,351.78*5B
2025-01-14T05:40:25.9423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,351.85*54
2025-01-14T05:40:26.9421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,352.10*5F
2025-01-14T05:40:27.9419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,352.23*56
2025-01-14T05:40:28.9417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,352.04*52
2025-01-14T05:40:29.9415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,352.05*52
2025-01-14T05:40:30.9414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,352.32*50
2025-01-14T05:40:31.9567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,352.35*5D
2025-01-14T05:40:32.9566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,352.11*5F
2025-01-14T05:40:33.9563145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,352.11*57
2025-01-14T05:40:34.9406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,352.39*59
2025-01-14T05:40:35.9403043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,352.71*5A
2025-01-14T05:40:36.9558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,352.81*51
2025-01-14T05:40:37.9554725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,352.58*58
2025-01-14T05:40:38.9553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,352.43*53
2025-01-14T05:40:39.9552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,352.79*54
2025-01-14T05:40:40.9425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,353.28*57
2025-01-14T05:40:41.9423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,353.41*57
2025-01-14T05:40:42.9421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,353.25*5C
2025-01-14T05:40:43.9576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,353.13*71
2025-01-14T05:40:44.9573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,353.27*71
2025-01-14T05:40:45.9572678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,353.55*79
2025-01-14T05:40:46.9570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,353.57*5C
2025-01-14T05:40:47.9568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,353.44*55
2025-01-14T05:40:48.9410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,353.54*5F
2025-01-14T05:40:49.9408438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,353.76*51
2025-01-14T05:40:50.9406397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,353.85*5C
2025-01-14T05:40:51.9404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,353.80*5E
2025-01-14T05:40:52.9559308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,353.87*53
2025-01-14T05:40:53.9556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,354.16*54
2025-01-14T05:40:54.9477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,354.38*5A
2025-01-14T05:40:55.9475941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,354.24*7F
2025-01-14T05:40:56.9472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,353.99*7A
2025-01-14T05:40:57.9471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,354.16*7E
2025-01-14T05:40:58.9469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,354.53*51
2025-01-14T05:40:59.9541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,354.42*51
2025-01-14T05:41:00.9538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,353.98*55
2025-01-14T05:41:01.9541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,353.92*54
2025-01-14T05:41:02.9533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,354.34*79
2025-01-14T05:41:03.9533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,354.82*50
2025-01-14T05:41:04.9529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.18,355.17*59
2025-01-14T05:41:05.9529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,355.31*52
2025-01-14T05:41:06.9527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,355.23*58
2025-01-14T05:41:07.9551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,355.01*70
2025-01-14T05:41:08.9549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,354.79*77
2025-01-14T05:41:09.9547513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,354.69*75
2025-01-14T05:41:10.9545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,354.96*5C
2025-01-14T05:41:11.9543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.88,355.44*59
2025-01-14T05:41:12.9560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,355.69*5D
2025-01-14T05:41:13.9526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,355.62*5A
2025-01-14T05:41:14.9525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,355.58*70
2025-01-14T05:41:15.9444241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,355.74*7E
2025-01-14T05:41:16.9442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,355.89*76
2025-01-14T05:41:17.9440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,355.98*52
2025-01-14T05:41:18.9439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,356.11*51
2025-01-14T05:41:19.9436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,356.15*55
2025-01-14T05:41:20.9434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,356.08*71
2025-01-14T05:41:21.9432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,356.06*7E
2025-01-14T05:41:22.9521540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,356.17*59
2025-01-14T05:41:23.9520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,356.32*57
2025-01-14T05:41:24.9517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,356.37*5C
2025-01-14T05:41:25.9514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,356.51*53
2025-01-14T05:41:26.9513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,356.95*53
2025-01-14T05:41:27.9511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,357.38*5C
2025-01-14T05:41:28.9529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,357.36*53
2025-01-14T05:41:29.9527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,356.91*7F
2025-01-14T05:41:30.9580497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,356.53*78
2025-01-14T05:41:31.9579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,356.54*79
2025-01-14T05:41:32.9421254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,356.73*53
2025-01-14T05:41:33.9460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,356.83*58
2025-01-14T05:41:34.9458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,356.86*52
2025-01-14T05:41:35.9456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,357.01*5D
2025-01-14T05:41:36.9454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,357.25*58
2025-01-14T05:41:37.9452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,357.40*72
2025-01-14T05:41:38.9451441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,357.38*5B
2025-01-14T05:41:39.9447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,357.29*76
2025-01-14T05:41:40.9445723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,357.10*76
2025-01-14T05:41:41.9443687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,356.91*57
2025-01-14T05:41:42.9442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,356.89*51
2025-01-14T05:41:43.9440446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,357.11*53
2025-01-14T05:41:44.9438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,357.25*50
2025-01-14T05:41:45.9437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,357.20*50
2025-01-14T05:41:46.9499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,357.13*56
2025-01-14T05:41:47.9497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,357.16*5D
2025-01-14T05:41:48.9538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,357.38*55
2025-01-14T05:41:49.9537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,357.58*5C
2025-01-14T05:41:50.9475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,357.43*7E
2025-01-14T05:41:51.9508704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,357.02*77
2025-01-14T05:41:52.9506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,356.79*71
2025-01-14T05:41:53.9504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,356.80*78
2025-01-14T05:41:54.9502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,356.58*7D
2025-01-14T05:41:55.9521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,356.25*5D
2025-01-14T05:41:56.9519083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.56,356.31*55
2025-01-14T05:41:57.9518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.51,356.73*54
2025-01-14T05:41:58.9516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,356.97*59
2025-01-14T05:41:59.9514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,356.88*52
2025-01-14T05:42:00.9512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,356.87*7A
2025-01-14T05:42:01.9511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,356.86*74
2025-01-14T05:42:02.9447888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,356.45*58
2025-01-14T05:42:03.9515120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,355.95*70
2025-01-14T05:42:04.9512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,355.81*7A
2025-01-14T05:42:05.9554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,355.78*70
2025-01-14T05:42:06.9552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.78,355.48*52
2025-01-14T05:42:07.9549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.67,355.27*54
2025-01-14T05:42:08.9422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.82,355.51*5A
2025-01-14T05:42:09.9577097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,355.83*57
2025-01-14T05:42:10.9417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,355.84*70
2025-01-14T05:42:11.9416919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,355.70*79
2025-01-14T05:42:12.9475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,355.57*56
2025-01-14T05:42:13.9473301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,355.24*5E
2025-01-14T05:42:14.9470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,354.69*73
2025-01-14T05:42:15.9468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,354.41*5C
2025-01-14T05:42:16.9467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,354.73*50
2025-01-14T05:42:17.9465127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.07,355.21*5C
2025-01-14T05:42:18.9463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.53,355.26*51
2025-01-14T05:42:19.9461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,355.01*59
2025-01-14T05:42:20.9513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,354.91*5A
2025-01-14T05:42:21.9511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,354.93*5A
2025-01-14T05:42:22.9510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,354.85*50
2025-01-14T05:42:23.9541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,354.74*76
2025-01-14T05:42:24.9563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,354.69*5D
2025-01-14T05:42:25.9464500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,354.70*5D
2025-01-14T05:42:26.9462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,354.63*5C
2025-01-14T05:42:27.9460244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,354.44*7D
2025-01-14T05:42:28.9458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,354.48*76
2025-01-14T05:42:29.9456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,354.86*58
2025-01-14T05:42:30.9453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,355.19*5E
2025-01-14T05:42:31.9452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,355.21*54
2025-01-14T05:42:32.9450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,355.14*70
2025-01-14T05:42:33.9448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,355.27*7C
2025-01-14T05:42:34.9446291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,355.47*53
2025-01-14T05:42:35.9444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,355.40*54
2025-01-14T05:42:36.9442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,355.09*57
2025-01-14T05:42:37.9440375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,354.79*70
2025-01-14T05:42:38.9460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,354.76*7E
2025-01-14T05:42:39.9459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,355.04*7B
2025-01-14T05:42:40.9457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,355.19*50
2025-01-14T05:42:41.9455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,355.06*5F
2025-01-14T05:42:42.9580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,355.05*57
2025-01-14T05:42:43.9504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,355.25*5C
2025-01-14T05:42:44.9501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,355.32*51
2025-01-14T05:42:45.9500216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,355.11*54
2025-01-14T05:42:46.9497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,354.96*57
2025-01-14T05:42:47.9495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,355.07*54
2025-01-14T05:42:48.9494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,355.32*55
2025-01-14T05:42:49.9491641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,355.43*51
2025-01-14T05:42:50.9489931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,355.28*7F
2025-01-14T05:42:51.9487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,355.11*59
2025-01-14T05:42:52.9486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,355.21*5B
2025-01-14T05:42:53.9483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,355.52*5B
2025-01-14T05:42:54.9482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,355.74*54
2025-01-14T05:42:55.9479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,355.48*7C
2025-01-14T05:42:56.9477706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,355.03*71
2025-01-14T05:42:57.9475717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,355.00*79
2025-01-14T05:42:58.9498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,355.08*7C
2025-01-14T05:42:59.9497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,354.86*5F
2025-01-14T05:43:00.9494708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.95,354.86*51
2025-01-14T05:43:01.9493808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.85,355.47*59
2025-01-14T05:43:02.9491546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,356.01*53
2025-01-14T05:43:03.9489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,355.87*7B
2025-01-14T05:43:04.9487813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,355.29*52
2025-01-14T05:43:05.9486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,354.79*58
2025-01-14T05:43:06.9483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,354.82*75
2025-01-14T05:43:07.9482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,355.22*51
2025-01-14T05:43:08.9480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.45,355.38*5E
2025-01-14T05:43:09.9477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.37,355.27*5A
2025-01-14T05:43:10.9504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,355.19*57
2025-01-14T05:43:11.9501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,355.20*74
2025-01-14T05:43:12.9500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,355.30*78
2025-01-14T05:43:13.9498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,355.30*5A
2025-01-14T05:43:14.9496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,355.30*52
2025-01-14T05:43:15.9528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,355.50*53
2025-01-14T05:43:16.9456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,355.64*52
2025-01-14T05:43:17.9454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,355.50*77
2025-01-14T05:43:18.9451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,355.22*79
2025-01-14T05:43:19.9450076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,355.19*59
2025-01-14T05:43:20.9448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,355.47*55
2025-01-14T05:43:21.9446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,355.77*57
2025-01-14T05:43:22.9444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,355.82*54
2025-01-14T05:43:23.9442153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,355.62*52
2025-01-14T05:43:24.9438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,355.62*79
2025-01-14T05:43:25.9472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,355.85*7C
2025-01-14T05:43:26.9470512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,355.74*7F
2025-01-14T05:43:27.9467452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,355.36*57
2025-01-14T05:43:28.9552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,355.27*5A
2025-01-14T05:43:29.9550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,355.48*5D
2025-01-14T05:43:30.9548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,355.61*79
2025-01-14T05:43:31.9546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,355.52*57
2025-01-14T05:43:32.9448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,355.51*5C
2025-01-14T05:43:33.9472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,355.76*55
2025-01-14T05:43:34.9470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,356.02*5F
2025-01-14T05:43:35.9469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,356.00*5A
2025-01-14T05:43:36.9467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,355.98*5C
2025-01-14T05:43:37.9464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,356.22*5C
2025-01-14T05:43:38.9463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,356.61*57
2025-01-14T05:43:39.9486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,356.79*51
2025-01-14T05:43:40.9484233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,356.68*54
2025-01-14T05:43:41.9481411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,356.52*59
2025-01-14T05:43:42.9479501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,356.53*73
2025-01-14T05:43:43.9477540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,356.74*7D
2025-01-14T05:43:44.9475838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,357.03*5B
2025-01-14T05:43:45.9500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,357.26*5F
2025-01-14T05:43:46.9498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.39,357.33*5F
2025-01-14T05:43:47.9496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,357.38*5C
2025-01-14T05:43:48.9495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,357.38*70
2025-01-14T05:43:49.9529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,357.38*79
2025-01-14T05:43:50.9461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,357.42*5B
2025-01-14T05:43:51.9496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.05,357.57*50
2025-01-14T05:43:52.9495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,357.80*58
2025-01-14T05:43:53.9493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,357.97*72
2025-01-14T05:43:54.9491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,357.98*70
2025-01-14T05:43:55.9489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,357.75*73
2025-01-14T05:43:56.9534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,357.32*50
2025-01-14T05:43:57.9532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,357.15*57
2025-01-14T05:43:58.9530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,357.50*57
2025-01-14T05:43:59.9528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.86,357.98*58
2025-01-14T05:44:00.9526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.80,358.07*53
2025-01-14T05:44:01.9545634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,357.86*53
2025-01-14T05:44:02.9461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,357.70*7C
2025-01-14T05:44:03.9537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,357.79*75
2025-01-14T05:44:04.9535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,357.92*7E
2025-01-14T05:44:05.9572616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,357.91*5A
2025-01-14T05:44:06.9570037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,357.89*50
2025-01-14T05:44:07.9433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,357.89*50
2025-01-14T05:44:08.9432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,357.81*5F
2025-01-14T05:44:09.9586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,357.75*7B
2025-01-14T05:44:10.9427509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,357.85*5D
2025-01-14T05:44:11.9425847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,358.11*59
2025-01-14T05:44:12.9424337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.48,358.34*59
2025-01-14T05:44:13.9441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,358.45*52
2025-01-14T05:44:14.9439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,358.42*5B
2025-01-14T05:44:15.9438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,358.29*73
2025-01-14T05:44:16.9476229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,357.96*78
2025-01-14T05:44:17.9473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,357.53*70
2025-01-14T05:44:18.9472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,357.29*72
2025-01-14T05:44:19.9470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,357.33*54
2025-01-14T05:44:20.9468439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,357.63*5D
2025-01-14T05:44:21.9466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.21,358.08*50
2025-01-14T05:44:22.9464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,358.20*54
2025-01-14T05:44:23.9501168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,357.89*5C
2025-01-14T05:44:24.9541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,357.70*56
2025-01-14T05:44:25.9458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,357.91*7E
2025-01-14T05:44:26.9569721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,358.22*57
2025-01-14T05:44:27.9568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,358.34*58
2025-01-14T05:44:28.9565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,358.21*5A
2025-01-14T05:44:29.9563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,357.93*5E
2025-01-14T05:44:30.9561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,357.61*7D
2025-01-14T05:44:31.9560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,357.30*76
2025-01-14T05:44:32.9557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,357.29*5F
2025-01-14T05:44:33.9556519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,357.56*58
2025-01-14T05:44:34.9554529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,357.73*59
2025-01-14T05:44:35.9551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,357.68*7C
2025-01-14T05:44:36.9549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,357.40*73
2025-01-14T05:44:37.9546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,357.21*54
2025-01-14T05:44:38.9545484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,357.46*50
2025-01-14T05:44:39.9543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,357.80*5E
2025-01-14T05:44:40.9541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,357.77*5C
2025-01-14T05:44:41.9567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,357.42*7D
2025-01-14T05:44:42.9439089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,357.13*72
2025-01-14T05:44:43.9593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,357.09*75
2025-01-14T05:44:44.9434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,357.23*57
2025-01-14T05:44:45.9432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,357.44*55
2025-01-14T05:44:46.9431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.62,357.77*52
2025-01-14T05:44:47.9451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.28,358.14*56
2025-01-14T05:44:48.9496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,358.22*51
2025-01-14T05:44:49.9448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,357.94*78
2025-01-14T05:44:50.9498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,357.59*71
2025-01-14T05:44:51.9496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,357.42*72
2025-01-14T05:44:52.9494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,357.13*7A
2025-01-14T05:44:53.9492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,356.76*55
2025-01-14T05:44:54.9489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.33,356.84*5B
2025-01-14T05:44:55.9514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.29,357.32*5B
2025-01-14T05:44:56.9513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,357.73*5C
2025-01-14T05:44:57.9547182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,357.80*55
2025-01-14T05:44:58.9457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.14,357.69*74
2025-01-14T05:44:59.9455348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,357.67*78
2025-01-14T05:45:00.9453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,357.70*72
2025-01-14T05:45:01.9452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,357.54*7D
2025-01-14T05:45:02.9449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,357.21*76
2025-01-14T05:45:03.9447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,356.86*7C
2025-01-14T05:45:04.9445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.55,356.57*57
2025-01-14T05:45:05.9443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.51,356.56*59
2025-01-14T05:45:06.9441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,357.04*57
2025-01-14T05:45:07.9468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,357.54*56
2025-01-14T05:45:08.9465903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.12,357.56*50
2025-01-14T05:45:09.9530678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,357.23*72
2025-01-14T05:45:10.9528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,356.85*56
2025-01-14T05:45:11.9570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,356.56*55
2025-01-14T05:45:12.9568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,356.50*76
2025-01-14T05:45:13.9567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,356.63*53
2025-01-14T05:45:14.9564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.54,356.69*5B
2025-01-14T05:45:15.9563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.10,356.72*50
2025-01-14T05:45:16.9484073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,356.98*50
2025-01-14T05:45:17.9481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,357.35*53
2025-01-14T05:45:18.9480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,357.47*59
2025-01-14T05:45:19.9477302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,357.14*51
2025-01-14T05:45:20.9476048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,356.65*5C
2025-01-14T05:45:21.9514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,356.39*52
2025-01-14T05:45:22.9438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,356.51*59
2025-01-14T05:45:23.9436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.62,356.72*55
2025-01-14T05:45:24.9433959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.76,356.70*55
2025-01-14T05:45:25.9431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,356.48*50
2025-01-14T05:45:26.9586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,356.38*56
2025-01-14T05:45:27.9584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,356.53*7C
2025-01-14T05:45:28.9581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,356.66*7E
2025-01-14T05:45:29.9423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,356.59*71
2025-01-14T05:45:30.9578297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,356.37*7A
2025-01-14T05:45:31.9545405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,356.26*5B
2025-01-14T05:45:32.9542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,356.41*52
2025-01-14T05:45:33.9540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,356.63*5B
2025-01-14T05:45:34.9538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,356.70*5E
2025-01-14T05:45:35.9537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,356.66*55
2025-01-14T05:45:36.9534786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,356.63*57
2025-01-14T05:45:37.9533089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,356.48*5B
2025-01-14T05:45:38.9530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,356.40*55
2025-01-14T05:45:39.9528439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,356.50*57
2025-01-14T05:45:40.9526777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,356.69*55
2025-01-14T05:45:41.9523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,356.71*52
2025-01-14T05:45:42.9454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,356.35*7F
2025-01-14T05:45:43.9531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,355.92*70
2025-01-14T05:45:44.9529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,355.78*71
2025-01-14T05:45:45.9559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,356.02*5D
2025-01-14T05:45:46.9557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.75,356.33*50
2025-01-14T05:45:47.9556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,356.40*51
2025-01-14T05:45:48.9423583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,356.32*54
2025-01-14T05:45:49.9465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,356.34*5E
2025-01-14T05:45:50.9465256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,356.54*7D
2025-01-14T05:45:51.9463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,356.48*7C
2025-01-14T05:45:52.9460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,356.02*5C
2025-01-14T05:45:53.9458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,355.67*50
2025-01-14T05:45:54.9456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,355.72*53
2025-01-14T05:45:55.9486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,356.01*53
2025-01-14T05:45:56.9484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,356.23*55
2025-01-14T05:45:57.9505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,356.16*5F
2025-01-14T05:45:58.9503114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,355.83*5F
2025-01-14T05:45:59.9502063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,355.55*77
2025-01-14T05:46:00.9499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,355.55*75
2025-01-14T05:46:01.9496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,355.62*7E
2025-01-14T05:46:02.9546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,355.48*5B
2025-01-14T05:46:03.9544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,355.21*56
2025-01-14T05:46:04.9543095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,355.08*53
2025-01-14T05:46:05.9539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,355.18*55
2025-01-14T05:46:06.9542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,355.44*54
2025-01-14T05:46:07.9536490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,355.56*50
2025-01-14T05:46:08.9534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,355.40*7F
2025-01-14T05:46:09.9531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,355.22*7D
2025-01-14T05:46:10.9529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,355.15*57
2025-01-14T05:46:11.9527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,355.18*51
2025-01-14T05:46:12.9526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,355.26*51
2025-01-14T05:46:13.9524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,355.31*5B
2025-01-14T05:46:14.9521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,355.41*57
2025-01-14T05:46:15.9521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,355.48*77
2025-01-14T05:46:16.9518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,355.40*7C
2025-01-14T05:46:17.9515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,355.17*7F
2025-01-14T05:46:18.9514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,354.92*7E
2025-01-14T05:46:19.9512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,354.81*5A
2025-01-14T05:46:20.9544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,354.85*5B
2025-01-14T05:46:21.9542214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,354.96*57
2025-01-14T05:46:22.9562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,355.12*57
2025-01-14T05:46:23.9595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,355.13*59
2025-01-14T05:46:24.9474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,355.05*76
2025-01-14T05:46:25.9472330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,355.25*70
2025-01-14T05:46:26.9470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,355.63*55
2025-01-14T05:46:27.9468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,355.85*5C
2025-01-14T05:46:28.9466695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,355.86*72
2025-01-14T05:46:29.9499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,355.59*74
2025-01-14T05:46:30.9516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,355.01*78
2025-01-14T05:46:31.9514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,354.71*7D
2025-01-14T05:46:32.9512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,355.08*5D
2025-01-14T05:46:33.9509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.45,355.60*53
2025-01-14T05:46:34.9508252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.77,355.96*52
2025-01-14T05:46:35.9506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.30,356.23*79
2025-01-14T05:46:36.9553717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,356.56*7E
2025-01-14T05:46:37.9552320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,356.75*51
2025-01-14T05:46:38.9550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,356.74*59
2025-01-14T05:46:39.9548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,356.68*52
2025-01-14T05:46:40.9546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,356.50*5D
2025-01-14T05:46:41.9459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,356.28*54
2025-01-14T05:46:42.9431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,356.31*55
2025-01-14T05:46:43.9430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.12,356.67*52
2025-01-14T05:46:44.9428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,357.06*57
2025-01-14T05:46:45.9425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,357.18*56
2025-01-14T05:46:46.9425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,357.11*5D
2025-01-14T05:46:47.9451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,357.24*55
2025-01-14T05:46:48.9450359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,357.53*53
2025-01-14T05:46:49.9447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,357.43*7A
2025-01-14T05:46:50.9601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,356.98*7F
2025-01-14T05:46:51.9599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,356.51*79
2025-01-14T05:46:52.9597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,356.44*77
2025-01-14T05:46:53.9474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,356.69*59
2025-01-14T05:46:54.9507457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.06,356.73*5E
2025-01-14T05:46:55.9505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.64,356.54*55
2025-01-14T05:46:56.9541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,356.69*5C
2025-01-14T05:46:57.9429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,357.04*57
2025-01-14T05:46:58.9496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,357.07*50
2025-01-14T05:46:59.9635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,356.76*74
2025-01-14T05:47:00.9556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,356.55*7E
2025-01-14T05:47:01.9553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,356.53*7E
2025-01-14T05:47:02.9571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,356.53*53
2025-01-14T05:47:03.9569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,356.44*51
2025-01-14T05:47:04.9482418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,356.24*5D
2025-01-14T05:47:05.9480331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,356.16*79
2025-01-14T05:47:06.9478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,356.21*7C
2025-01-14T05:47:07.9476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,356.23*52
2025-01-14T05:47:08.9474903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,356.23*50
2025-01-14T05:47:09.9502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,356.15*51
2025-01-14T05:47:10.9501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,355.95*5F
2025-01-14T05:47:11.9500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,355.76*5A
2025-01-14T05:47:12.9555263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,355.79*5F
2025-01-14T05:47:13.9553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,356.03*5E
2025-01-14T05:47:14.9550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.22,356.33*51
2025-01-14T05:47:15.9583035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,356.59*5F
2025-01-14T05:47:16.9485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,356.61*53
2025-01-14T05:47:17.9482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,356.25*78
2025-01-14T05:47:18.9481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,355.74*76
2025-01-14T05:47:19.9479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,355.54*71
2025-01-14T05:47:20.9478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,355.78*74
2025-01-14T05:47:21.9475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.49,356.04*5D
2025-01-14T05:47:22.9532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.62,356.19*59
2025-01-14T05:47:23.9530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,356.25*5D
2025-01-14T05:47:24.9528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,356.14*76
2025-01-14T05:47:25.9527497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,356.04*5F
2025-01-14T05:47:26.9523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,356.17*73
2025-01-14T05:47:27.9521904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,356.21*71
2025-01-14T05:47:28.9583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,355.90*54
2025-01-14T05:47:29.9582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,355.53*55
2025-01-14T05:47:30.9462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,355.57*59
2025-01-14T05:47:31.9496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,356.02*52
2025-01-14T05:47:32.9495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,356.50*52
2025-01-14T05:47:33.9492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,356.70*56
2025-01-14T05:47:34.9491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,356.53*56
2025-01-14T05:47:35.9490097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,356.45*75
2025-01-14T05:47:36.9486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,356.65*7F
2025-01-14T05:47:37.9516471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,356.60*7D
2025-01-14T05:47:38.9514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,356.12*7E
2025-01-14T05:47:39.9511940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,355.76*73
2025-01-14T05:47:40.9509497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,355.84*78
2025-01-14T05:47:41.9507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.91,356.15*59
2025-01-14T05:47:42.9505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.39,356.46*5D
2025-01-14T05:47:43.9504422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,356.69*5F
2025-01-14T05:47:44.9440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,356.64*53
2025-01-14T05:47:45.9469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,356.47*73
2025-01-14T05:47:46.9468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,356.48*7A
2025-01-14T05:47:47.9548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,356.55*70
2025-01-14T05:47:48.9573728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,356.47*79
2025-01-14T05:47:49.9582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,356.34*54
2025-01-14T05:47:50.9580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,356.42*55
2025-01-14T05:47:51.9441630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,356.54*50
2025-01-14T05:47:52.9596442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,356.43*71
2025-01-14T05:47:53.9438881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,356.34*51
2025-01-14T05:47:54.9474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,356.45*5E
2025-01-14T05:47:55.9531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,356.58*51
2025-01-14T05:47:56.9529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,356.58*51
2025-01-14T05:47:57.9554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,356.48*72
2025-01-14T05:47:58.9525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,356.31*57
2025-01-14T05:47:59.9524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,356.09*71
2025-01-14T05:48:00.9521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,355.90*55
2025-01-14T05:48:01.9519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,355.76*5E
2025-01-14T05:48:02.9516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,355.78*5D
2025-01-14T05:48:03.9515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,356.03*5B
2025-01-14T05:48:04.9513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,356.22*5B
2025-01-14T05:48:05.9532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,356.08*55
2025-01-14T05:48:06.9530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,355.98*74
2025-01-14T05:48:07.9564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,356.12*51
2025-01-14T05:48:08.9562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,356.16*5F
2025-01-14T05:48:09.9560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,355.89*52
2025-01-14T05:48:10.9558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,355.58*54
2025-01-14T05:48:11.9556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,355.48*7B
2025-01-14T05:48:12.9554352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,355.52*7C
2025-01-14T05:48:13.9552339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,355.57*72
2025-01-14T05:48:14.9550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,355.58*5C
2025-01-14T05:48:15.9548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,355.46*51
2025-01-14T05:48:16.9545753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,355.28*5C
2025-01-14T05:48:17.9544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,355.28*57
2025-01-14T05:48:18.9542828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,355.44*7B
2025-01-14T05:48:19.9559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,355.48*55
2025-01-14T05:48:20.9538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,355.44*78
2025-01-14T05:48:21.9536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,355.54*77
2025-01-14T05:48:22.9533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,355.66*53
2025-01-14T05:48:23.9478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,355.64*78
2025-01-14T05:48:24.9501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,355.44*56
2025-01-14T05:48:25.9499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,355.15*51
2025-01-14T05:48:26.9498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,355.12*5F
2025-01-14T05:48:27.9496286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,355.42*56
2025-01-14T05:48:28.9494479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,355.56*59
2025-01-14T05:48:29.9526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,355.47*56
2025-01-14T05:48:30.9584450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,355.48*5F
2025-01-14T05:48:31.9494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,355.64*79
2025-01-14T05:48:32.9491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,355.69*76
2025-01-14T05:48:33.9490882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,355.40*5C
2025-01-14T05:48:34.9489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,354.96*5A
2025-01-14T05:48:35.9486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,354.83*5C
2025-01-14T05:48:36.9483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,355.12*55
2025-01-14T05:48:37.9483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,355.55*51
2025-01-14T05:48:38.9480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.14,355.84*5A
2025-01-14T05:48:39.9478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,355.97*58
2025-01-14T05:48:40.9475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,355.96*5A
2025-01-14T05:48:41.9474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,355.65*77
2025-01-14T05:48:42.9460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.70,355.18*73
2025-01-14T05:48:43.9458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,354.93*71
2025-01-14T05:48:44.9455422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,354.92*7B
2025-01-14T05:48:45.9454506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.17,355.05*52
2025-01-14T05:48:46.9451954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.98,355.20*53
2025-01-14T05:48:47.9450146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.58,355.28*5E
2025-01-14T05:48:48.9447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,355.28*56
2025-01-14T05:48:49.9446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,355.14*59
2025-01-14T05:48:50.9444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,354.95*5B
2025-01-14T05:48:51.9481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,354.88*57
2025-01-14T05:48:52.9479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,354.92*5F
2025-01-14T05:48:53.9477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,354.97*55
2025-01-14T05:48:54.9475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,354.84*51
2025-01-14T05:48:55.9473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,354.69*58
2025-01-14T05:48:56.9471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,354.72*5B
2025-01-14T05:48:57.9502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,354.65*52
2025-01-14T05:48:58.9500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,354.54*53
2025-01-14T05:48:59.9497355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,354.63*53
2025-01-14T05:49:00.9495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,354.74*59
2025-01-14T05:49:01.9493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,354.66*5C
2025-01-14T05:49:02.9491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,354.35*76
2025-01-14T05:49:03.9490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,354.17*76
2025-01-14T05:49:04.9487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,354.36*7A
2025-01-14T05:49:05.9485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,354.53*5A
2025-01-14T05:49:06.9483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.38,354.36*55
2025-01-14T05:49:07.9481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,354.16*5F
2025-01-14T05:49:08.9480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,354.31*50
2025-01-14T05:49:09.9558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,354.57*53
2025-01-14T05:49:10.9556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,354.55*53
2025-01-14T05:49:11.9554234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,354.36*52
2025-01-14T05:49:12.9552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,354.15*5F
2025-01-14T05:49:13.9465052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,354.04*77
2025-01-14T05:49:14.9463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,354.09*7E
2025-01-14T05:49:15.9566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,354.22*7F
2025-01-14T05:49:16.9450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,354.25*52
2025-01-14T05:49:17.9447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,354.06*55
2025-01-14T05:49:18.9601937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,353.64*71
2025-01-14T05:49:19.9600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,353.05*7A
2025-01-14T05:49:20.9598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,352.65*7D
2025-01-14T05:49:21.9595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,352.86*51
2025-01-14T05:49:22.9594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.29,353.44*56
2025-01-14T05:49:23.9436659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,353.68*5B
2025-01-14T05:49:24.9434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,353.43*7A
2025-01-14T05:49:25.9588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,353.11*5B
2025-01-14T05:49:26.9586798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,353.02*52
2025-01-14T05:49:27.9427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,353.00*7B
2025-01-14T05:49:28.9582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,352.89*5E
2025-01-14T05:49:29.9580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.18,352.85*55
2025-01-14T05:49:30.9577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,352.91*59
2025-01-14T05:49:31.9576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,352.94*5F
2025-01-14T05:49:32.9574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,352.92*7E
2025-01-14T05:49:33.9572658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,352.81*75
2025-01-14T05:49:34.9570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,352.60*75
2025-01-14T05:49:35.9568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,352.38*55
2025-01-14T05:49:36.9565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,352.34*52
2025-01-14T05:49:37.9563845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,352.48*51
2025-01-14T05:49:38.9561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,352.61*56
2025-01-14T05:49:39.9560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,352.50*56
2025-01-14T05:49:40.9557007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,352.25*58
2025-01-14T05:49:41.9556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,352.04*76
2025-01-14T05:49:42.9554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,351.88*7C
2025-01-14T05:49:43.9552531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,351.71*55
2025-01-14T05:49:44.9550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,351.78*5E
2025-01-14T05:49:45.9548269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.89,352.19*5D
2025-01-14T05:49:46.9546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,352.52*53
2025-01-14T05:49:47.9543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,352.36*58
2025-01-14T05:49:48.9542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,351.95*72
2025-01-14T05:49:49.9540263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,351.72*72
2025-01-14T05:49:50.9537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,351.63*71
2025-01-14T05:49:51.9536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,351.55*53
2025-01-14T05:49:52.9534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,351.45*71
2025-01-14T05:49:53.9531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,351.24*7E
2025-01-14T05:49:54.9530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,350.93*72
2025-01-14T05:49:55.9553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,350.69*5C
2025-01-14T05:49:56.9552125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,350.62*56
2025-01-14T05:49:57.9550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.08,350.79*50
2025-01-14T05:49:58.9546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,351.07*5B
2025-01-14T05:49:59.9545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.72,351.33*5D
2025-01-14T05:50:00.9428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.79,351.56*74
2025-01-14T05:50:01.9426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,351.54*79
2025-01-14T05:50:02.9446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,351.22*5E
2025-01-14T05:50:03.9451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,350.78*71
2025-01-14T05:50:04.9489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,350.49*71
2025-01-14T05:50:05.9488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,350.47*59
2025-01-14T05:50:06.9486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.32,350.68*54
2025-01-14T05:50:07.9484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.62,350.88*53
2025-01-14T05:50:08.9483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,350.74*5F
2025-01-14T05:50:09.9480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,350.39*76
2025-01-14T05:50:10.9478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,350.29*73
2025-01-14T05:50:11.9476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,350.56*5C
2025-01-14T05:50:12.9474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,350.77*55
2025-01-14T05:50:13.9473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,350.54*56
2025-01-14T05:50:14.9469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,350.15*57
2025-01-14T05:50:15.9469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,350.10*79
2025-01-14T05:50:16.9466903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,350.62*7E
2025-01-14T05:50:17.9465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,351.12*5A
2025-01-14T05:50:18.9463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.83,351.08*5C
2025-01-14T05:50:19.9498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,350.72*51
2025-01-14T05:50:20.9496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,350.48*58
2025-01-14T05:50:21.9493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,350.54*7C
2025-01-14T05:50:22.9492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,350.60*7E
2025-01-14T05:50:23.9489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,350.56*79
2025-01-14T05:50:24.9486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,350.66*5F
2025-01-14T05:50:25.9485405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,350.85*56
2025-01-14T05:50:26.9484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,350.86*58
2025-01-14T05:50:27.9481903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,350.65*52
2025-01-14T05:50:28.9535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,350.43*7E
2025-01-14T05:50:29.9596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,350.36*7A
2025-01-14T05:50:30.9594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,350.24*7C
2025-01-14T05:50:31.9459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,350.01*7F
2025-01-14T05:50:32.9457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,349.85*58
2025-01-14T05:50:33.9541172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,349.98*58
2025-01-14T05:50:34.9539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.02,350.40*54
2025-01-14T05:50:35.9439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,350.76*56
2025-01-14T05:50:36.9593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,350.81*5D
2025-01-14T05:50:37.9590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,350.55*56
2025-01-14T05:50:38.9588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,350.27*7A
2025-01-14T05:50:39.9586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,350.19*7D
2025-01-14T05:50:40.9584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,350.15*77
2025-01-14T05:50:41.9583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,349.96*57
2025-01-14T05:50:42.9580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.46,349.68*54
2025-01-14T05:50:43.9578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,349.50*5B
2025-01-14T05:50:44.9577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,349.60*51
2025-01-14T05:50:45.9600356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,349.90*5D
2025-01-14T05:50:46.9598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,350.07*56
2025-01-14T05:50:47.9440584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,349.94*7F
2025-01-14T05:50:48.9438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,349.57*75
2025-01-14T05:50:49.9592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,349.41*5E
2025-01-14T05:50:50.9590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,349.56*55
2025-01-14T05:50:51.9588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,349.64*57
2025-01-14T05:50:52.9497701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.35,349.57*52
2025-01-14T05:50:53.9496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.25,349.48*56
2025-01-14T05:50:54.9493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,349.38*59
2025-01-14T05:50:55.9538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,349.37*76
2025-01-14T05:50:56.9556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,349.50*71
2025-01-14T05:50:57.9554633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,349.47*54
2025-01-14T05:50:58.9552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,349.19*5B
2025-01-14T05:50:59.9550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,349.00*52
2025-01-14T05:51:00.9549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,349.03*70
2025-01-14T05:51:01.9546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,348.99*74
2025-01-14T05:51:02.9545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,348.81*53
2025-01-14T05:51:03.9542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,348.59*59
2025-01-14T05:51:04.9565513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,348.66*54
2025-01-14T05:51:05.9489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,348.88*50
2025-01-14T05:51:06.9496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,348.85*54
2025-01-14T05:51:07.9484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,348.68*55
2025-01-14T05:51:08.9484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,348.58*5E
2025-01-14T05:51:09.9480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,348.56*5C
2025-01-14T05:51:10.9477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,348.47*5C
2025-01-14T05:51:11.9476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,348.33*77
2025-01-14T05:51:12.9474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,348.30*5E
2025-01-14T05:51:13.9472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,348.46*54
2025-01-14T05:51:14.9471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,348.60*51
2025-01-14T05:51:15.9469317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,348.55*56
2025-01-14T05:51:16.9539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,348.37*52
2025-01-14T05:51:17.9537146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,348.25*72
2025-01-14T05:51:18.9534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,348.26*73
2025-01-14T05:51:19.9533007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,348.27*5A
2025-01-14T05:51:20.9530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,348.24*50
2025-01-14T05:51:21.9529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,348.22*5E
2025-01-14T05:51:22.9527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,348.18*5A
2025-01-14T05:51:23.9525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,348.05*50
2025-01-14T05:51:24.9522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,348.04*5A
2025-01-14T05:51:25.9521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,348.38*5D
2025-01-14T05:51:26.9518528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,348.81*5C
2025-01-14T05:51:27.9516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,348.96*5E
2025-01-14T05:51:28.9514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,348.71*7A
2025-01-14T05:51:29.9512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,348.28*77
2025-01-14T05:51:30.9510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,347.97*77
2025-01-14T05:51:31.9508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,347.99*7D
2025-01-14T05:51:32.9507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,348.32*52
2025-01-14T05:51:33.9504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.67,348.62*56
2025-01-14T05:51:34.9503288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,348.76*51
2025-01-14T05:51:35.9500152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,348.77*58
2025-01-14T05:51:36.9498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,348.61*7B
2025-01-14T05:51:37.9496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,348.27*7A
2025-01-14T05:51:38.9494866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,348.07*59
2025-01-14T05:51:39.9492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.72,348.33*5A
2025-01-14T05:51:40.9490393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,348.79*5C
2025-01-14T05:51:41.9489113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,348.93*53
2025-01-14T05:51:42.9486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,348.64*74
2025-01-14T05:51:43.9563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,348.30*58
2025-01-14T05:51:44.9540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,348.39*5B
2025-01-14T05:51:45.9538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,348.70*5B
2025-01-14T05:51:46.9536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,348.81*51
2025-01-14T05:51:47.9534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,348.74*5F
2025-01-14T05:51:48.9532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,348.67*5F
2025-01-14T05:51:49.9530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,348.57*5B
2025-01-14T05:51:50.9528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,348.60*55
2025-01-14T05:51:51.9526174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,348.74*77
2025-01-14T05:51:52.9524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,348.80*53
2025-01-14T05:51:53.9522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,348.73*5C
2025-01-14T05:51:54.9520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,348.75*52
2025-01-14T05:51:55.9519179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,348.86*5A
2025-01-14T05:51:56.9544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,348.82*59
2025-01-14T05:51:57.9541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,348.75*52
2025-01-14T05:51:58.9539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,348.92*5E
2025-01-14T05:51:59.9537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,349.18*52
2025-01-14T05:52:00.9534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,349.29*58
2025-01-14T05:52:01.9533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,349.13*5A
2025-01-14T05:52:02.9531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,348.94*53
2025-01-14T05:52:03.9599316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,349.14*5A
2025-01-14T05:52:04.9501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,349.59*53
2025-01-14T05:52:05.9498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,349.60*5B
2025-01-14T05:52:06.9529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,349.24*5C
2025-01-14T05:52:07.9527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,349.16*70
2025-01-14T05:52:08.9525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,349.39*74
2025-01-14T05:52:09.9523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,349.48*5A
2025-01-14T05:52:10.9521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,349.29*5F
2025-01-14T05:52:11.9519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,349.19*50
2025-01-14T05:52:12.9557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,349.49*50
2025-01-14T05:52:13.9462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,350.00*56
2025-01-14T05:52:14.9461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,350.28*5D
2025-01-14T05:52:15.9459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,350.18*78
2025-01-14T05:52:16.9456782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,349.93*56
2025-01-14T05:52:17.9486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,349.90*5B
2025-01-14T05:52:18.9484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,350.04*72
2025-01-14T05:52:19.9482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,349.95*73
2025-01-14T05:52:20.9480201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,349.55*5A
2025-01-14T05:52:21.9478269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,349.37*57
2025-01-14T05:52:22.9476575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.87,349.68*59
2025-01-14T05:52:23.9474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,350.26*59
2025-01-14T05:52:24.9473048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.00,350.82*59
2025-01-14T05:52:25.9470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.27,351.15*78
2025-01-14T05:52:26.9468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,351.12*75
2025-01-14T05:52:27.9466350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.64,350.72*54
2025-01-14T05:52:28.9463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.71,350.37*54
2025-01-14T05:52:29.9527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.22,350.28*7A
2025-01-14T05:52:30.9525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,350.25*5C
2025-01-14T05:52:31.9523096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.65,350.33*55
2025-01-14T05:52:32.9521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.36,350.63*50
2025-01-14T05:52:33.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.33,351.09*59
2025-01-14T05:52:34.9517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,351.37*5D
2025-01-14T05:52:35.9515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,351.21*74
2025-01-14T05:52:36.9511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,350.94*5C
2025-01-14T05:52:37.9510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,350.88*58
2025-01-14T05:52:38.9570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,350.84*71
2025-01-14T05:52:39.9488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,350.72*77
2025-01-14T05:52:40.9599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,350.74*57
2025-01-14T05:52:41.9596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,350.81*5B
2025-01-14T05:52:42.9594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,350.85*5F
2025-01-14T05:52:43.9592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,350.95*58
2025-01-14T05:52:44.9590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,351.06*59
2025-01-14T05:52:45.9588586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,351.14*52
2025-01-14T05:52:46.9584862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,351.22*71
2025-01-14T05:52:47.9584599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,351.34*5D
2025-01-14T05:52:48.9583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,351.50*5D
2025-01-14T05:52:49.9579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,351.54*7C
2025-01-14T05:52:50.9577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,351.34*7F
2025-01-14T05:52:51.9577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,351.19*53
2025-01-14T05:52:52.9515210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,351.33*54
2025-01-14T05:52:53.9512511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,351.58*5E
2025-01-14T05:52:54.9447164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,351.85*52
2025-01-14T05:52:55.9603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,351.97*5E
2025-01-14T05:52:56.9661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,351.82*70
2025-01-14T05:52:57.9489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,351.66*5F
2025-01-14T05:52:58.9506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,351.80*7C
2025-01-14T05:52:59.9502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,352.15*57
2025-01-14T05:53:00.9501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.08,352.42*5B
2025-01-14T05:53:01.9500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,352.59*5B
2025-01-14T05:53:02.9498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,352.64*59
2025-01-14T05:53:03.9495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,352.45*7F
2025-01-14T05:53:04.9494352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,352.28*70
2025-01-14T05:53:05.9492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,352.31*7D
2025-01-14T05:53:06.9489749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,352.54*52
2025-01-14T05:53:07.9488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.65,352.98*5E
2025-01-14T05:53:08.9486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.77,353.45*5F
2025-01-14T05:53:09.9555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,353.74*59
2025-01-14T05:53:10.9456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,353.69*58
2025-01-14T05:53:11.9490537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,353.40*50
2025-01-14T05:53:12.9486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,353.20*72
2025-01-14T05:53:13.9485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,353.21*54
2025-01-14T05:53:14.9484423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.24,353.34*55
2025-01-14T05:53:15.9531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.22,353.53*5E
2025-01-14T05:53:16.9576933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,353.70*55
2025-01-14T05:53:17.9574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,353.65*52
2025-01-14T05:53:18.9573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,353.62*5B
2025-01-14T05:53:19.9571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,353.82*50
2025-01-14T05:53:20.9568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,353.95*7F
2025-01-14T05:53:21.9566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,353.75*5C
2025-01-14T05:53:22.9564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,353.49*5D
2025-01-14T05:53:23.9562858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,353.55*58
2025-01-14T05:53:24.9560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,353.87*57
2025-01-14T05:53:25.9558631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,354.18*56
2025-01-14T05:53:26.9557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,354.20*5A
2025-01-14T05:53:27.9554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,353.91*5E
2025-01-14T05:53:28.9552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,353.67*76
2025-01-14T05:53:29.9550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,353.71*77
2025-01-14T05:53:30.9548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,353.89*52
2025-01-14T05:53:31.9547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,354.04*53
2025-01-14T05:53:32.9571471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.84,354.19*57
2025-01-14T05:53:33.9571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,354.27*59
2025-01-14T05:53:34.9568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,354.28*77
2025-01-14T05:53:35.9567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,354.30*73
2025-01-14T05:53:36.9564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,354.27*7F
2025-01-14T05:53:37.9591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,354.14*57
2025-01-14T05:53:38.9590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,353.99*5D
2025-01-14T05:53:39.9588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,353.94*56
2025-01-14T05:53:40.9586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,354.07*52
2025-01-14T05:53:41.9584421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,354.31*58
2025-01-14T05:53:42.9627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.98,354.53*53
2025-01-14T05:53:43.9601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.34,354.65*52
2025-01-14T05:53:44.9598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,354.61*54
2025-01-14T05:53:45.9596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,354.49*7C
2025-01-14T05:53:46.9594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,354.47*7C
2025-01-14T05:53:47.9592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,354.45*75
2025-01-14T05:53:48.9590800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,354.46*5F
2025-01-14T05:53:49.9589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,354.63*56
2025-01-14T05:53:50.9587384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,354.91*51
2025-01-14T05:53:51.9583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,355.12*59
2025-01-14T05:53:52.9582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,355.26*51
2025-01-14T05:53:53.9581157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,355.12*72
2025-01-14T05:53:54.9579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,354.58*74
2025-01-14T05:53:55.9576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,354.20*74
2025-01-14T05:53:56.9574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,354.32*50
2025-01-14T05:53:57.9572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.12,354.68*51
2025-01-14T05:53:58.9470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.79,354.95*59
2025-01-14T05:53:59.9468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,355.07*56
2025-01-14T05:54:00.9504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,355.16*54
2025-01-14T05:54:01.9522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,355.29*5D
2025-01-14T05:54:02.9584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.50,355.30*53
2025-01-14T05:54:03.9581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,355.11*51
2025-01-14T05:54:04.9579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,354.81*5F
2025-01-14T05:54:05.9578409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,354.62*5C
2025-01-14T05:54:06.9576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,354.61*56
2025-01-14T05:54:07.9574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,354.75*7C
2025-01-14T05:54:08.9571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,354.67*7C
2025-01-14T05:54:09.9569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,354.50*5E
2025-01-14T05:54:10.9567601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,354.68*5B
2025-01-14T05:54:11.9565859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,355.08*5F
2025-01-14T05:54:12.9470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,355.21*7E
2025-01-14T05:54:13.9470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,354.83*50
2025-01-14T05:54:14.9467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,354.34*5B
2025-01-14T05:54:15.9512661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,354.21*51
2025-01-14T05:54:16.9510411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,354.37*54
2025-01-14T05:54:17.9508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,354.40*55
2025-01-14T05:54:18.9505773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.69,354.20*53
2025-01-14T05:54:19.9503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.91,354.10*54
2025-01-14T05:54:20.9548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,354.36*58
2025-01-14T05:54:21.9545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,354.70*5F
2025-01-14T05:54:22.9543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,354.59*59
2025-01-14T05:54:23.9572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,354.05*7D
2025-01-14T05:54:24.9570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,353.57*55
2025-01-14T05:54:25.9568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,353.62*71
2025-01-14T05:54:26.9566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,354.08*53
2025-01-14T05:54:27.9563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,354.38*52
2025-01-14T05:54:28.9561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.13,354.34*57
2025-01-14T05:54:29.9560507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,354.13*51
2025-01-14T05:54:30.9558436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,353.94*73
2025-01-14T05:54:31.9555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,353.82*7F
2025-01-14T05:54:32.9554131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,353.78*7C
2025-01-14T05:54:33.9576013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,353.79*73
2025-01-14T05:54:34.9574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,353.74*5F
2025-01-14T05:54:35.9571826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,353.68*5D
2025-01-14T05:54:36.9569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,353.71*5A
2025-01-14T05:54:37.9568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,353.87*5F
2025-01-14T05:54:38.9566946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,354.16*50
2025-01-14T05:54:39.9564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,354.32*5F
2025-01-14T05:54:40.9562433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,354.14*55
2025-01-14T05:54:41.9560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,353.92*7A
2025-01-14T05:54:42.9558397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,353.82*7A
2025-01-14T05:54:43.9555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,353.71*74
2025-01-14T05:54:44.9554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,353.54*7D
2025-01-14T05:54:45.9551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,353.35*51
2025-01-14T05:54:46.9550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,353.33*54
2025-01-14T05:54:47.9548312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.51,353.78*5E
2025-01-14T05:54:48.9546322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.59,354.43*54
2025-01-14T05:54:49.9543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,354.56*73
2025-01-14T05:54:50.9541747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,354.04*52
2025-01-14T05:54:51.9540793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,353.55*7F
2025-01-14T05:54:52.9538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,353.58*73
2025-01-14T05:54:53.9536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,353.94*5A
2025-01-14T05:54:54.9533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.02,354.09*55
2025-01-14T05:54:55.9531617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,353.84*51
2025-01-14T05:54:56.9529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,353.46*7C
2025-01-14T05:54:57.9528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,353.33*76
2025-01-14T05:54:58.9525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,353.63*5F
2025-01-14T05:54:59.9524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.82,354.12*51
2025-01-14T05:55:00.9520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.92,354.44*5E
2025-01-14T05:55:01.9520119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,354.46*5B
2025-01-14T05:55:02.9518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,354.36*7F
2025-01-14T05:55:03.9515355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.55,354.29*7B
2025-01-14T05:55:04.9514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,354.20*78
2025-01-14T05:55:05.9511267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,354.05*74
2025-01-14T05:55:06.9510268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,353.87*58
2025-01-14T05:55:07.9508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,353.88*55
2025-01-14T05:55:08.9505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,354.22*5E
2025-01-14T05:55:09.9503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.29,354.61*59
2025-01-14T05:55:10.9501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,354.69*58
2025-01-14T05:55:11.9499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,354.52*7A
2025-01-14T05:55:12.9497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,354.51*71
2025-01-14T05:55:13.9496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,354.83*53
2025-01-14T05:55:14.9493571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,355.08*59
2025-01-14T05:55:15.9492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,354.91*5A
2025-01-14T05:55:16.9489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,354.50*56
2025-01-14T05:55:17.9487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,354.20*7A
2025-01-14T05:55:18.9484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,354.29*7B
2025-01-14T05:55:19.9480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,354.65*5E
2025-01-14T05:55:20.9478407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,354.82*56
2025-01-14T05:55:21.9475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.08,354.70*53
2025-01-14T05:55:22.9472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,354.60*5A
2025-01-14T05:55:23.9469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,354.79*5A
2025-01-14T05:55:24.9622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,354.90*79
2025-01-14T05:55:25.9463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,354.56*52
2025-01-14T05:55:26.9461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,354.29*50
2025-01-14T05:55:27.9458375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,354.49*59
2025-01-14T05:55:28.9454924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,354.81*52
2025-01-14T05:55:29.9451483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,354.90*58
2025-01-14T05:55:30.9449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,354.72*5E
2025-01-14T05:55:31.9602736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,354.34*72
2025-01-14T05:55:32.9475152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,353.94*76
2025-01-14T05:55:33.9492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,353.74*76
2025-01-14T05:55:34.9488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,353.85*72
2025-01-14T05:55:35.9484887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,354.09*5A
2025-01-14T05:55:36.9483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.09,354.20*56
2025-01-14T05:55:37.9480460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.18,354.15*70
2025-01-14T05:55:38.9477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,354.10*79
2025-01-14T05:55:39.9474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,354.02*54
2025-01-14T05:55:40.9471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,353.82*7A
2025-01-14T05:55:41.9469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,353.57*70
2025-01-14T05:55:42.9466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,353.36*58
2025-01-14T05:55:43.9463177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,353.31*5C
2025-01-14T05:55:44.9461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,353.43*50
2025-01-14T05:55:45.9458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,353.51*5D
2025-01-14T05:55:46.9454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,353.41*52
2025-01-14T05:55:47.9452628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,353.29*5E
2025-01-14T05:55:48.9449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,353.42*5D
2025-01-14T05:55:49.9447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,353.58*77
2025-01-14T05:55:50.9444509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,353.44*54
2025-01-14T05:55:51.9442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,353.26*7D
2025-01-14T05:55:52.9438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,353.33*7D
2025-01-14T05:55:53.9592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,353.47*73
2025-01-14T05:55:54.9469158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,353.44*76
2025-01-14T05:55:55.9465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,353.41*5E
2025-01-14T05:55:56.9463449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,353.50*59
2025-01-14T05:55:57.9460960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,353.65*5C
2025-01-14T05:55:58.9458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,353.86*52
2025-01-14T05:55:59.9455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,354.12*52
2025-01-14T05:56:00.9453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,354.12*5D
2025-01-14T05:56:01.9450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,353.79*57
2025-01-14T05:56:02.9447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,353.61*56
2025-01-14T05:56:03.9445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,353.69*5E
2025-01-14T05:56:04.9442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,353.67*7C
2025-01-14T05:56:05.9439738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,353.48*56
2025-01-14T05:56:06.9437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,353.34*59
2025-01-14T05:56:07.9434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,353.41*53
2025-01-14T05:56:08.9432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,353.58*5D
2025-01-14T05:56:09.9429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,353.59*5C
2025-01-14T05:56:10.9426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,353.46*52
2025-01-14T05:56:11.9423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,353.49*58
2025-01-14T05:56:12.9421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,353.45*57
2025-01-14T05:56:13.9574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,353.16*7B
2025-01-14T05:56:14.9572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,352.82*75
2025-01-14T05:56:15.9569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,352.66*75
2025-01-14T05:56:16.9567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,352.76*5D
2025-01-14T05:56:17.9564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,352.90*59
2025-01-14T05:56:18.9562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,352.77*5D
2025-01-14T05:56:19.9558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,352.67*57
2025-01-14T05:56:20.9556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,352.81*5A
2025-01-14T05:56:21.9554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,352.97*5B
2025-01-14T05:56:22.9551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,352.92*5D
2025-01-14T05:56:23.9549479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,352.65*7B
2025-01-14T05:56:24.9547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,352.38*7D
2025-01-14T05:56:25.9543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,352.34*7B
2025-01-14T05:56:26.9541747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,352.47*5C
2025-01-14T05:56:27.9539620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,352.48*55
2025-01-14T05:56:28.9537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,352.34*5B
2025-01-14T05:56:29.9534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,352.35*59
2025-01-14T05:56:30.9531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,352.42*57
2025-01-14T05:56:31.9529055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,352.30*5E
2025-01-14T05:56:32.9526671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,352.16*54
2025-01-14T05:56:33.9524315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,352.30*55
2025-01-14T05:56:34.9521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,352.60*54
2025-01-14T05:56:35.9518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,352.69*71
2025-01-14T05:56:36.9517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,352.37*5D
2025-01-14T05:56:37.9514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,352.00*70
2025-01-14T05:56:38.9511655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,351.91*72
2025-01-14T05:56:39.9509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,352.06*52
2025-01-14T05:56:40.9506263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.19,352.15*54
2025-01-14T05:56:41.9545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.04,352.24*58
2025-01-14T05:56:42.9543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,352.44*53
2025-01-14T05:56:43.9540630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,352.60*5C
2025-01-14T05:56:44.9537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,352.53*57
2025-01-14T05:56:45.9535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,352.40*75
2025-01-14T05:56:46.9532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,352.43*53
2025-01-14T05:56:47.9530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,352.36*78
2025-01-14T05:56:48.9527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,352.06*79
2025-01-14T05:56:49.9525458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,351.87*72
2025-01-14T05:56:50.9523629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,352.09*5F
2025-01-14T05:56:51.9519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,352.57*50
2025-01-14T05:56:52.9517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,353.00*56
2025-01-14T05:56:53.9515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,353.14*5D
2025-01-14T05:56:54.9512692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.08,353.20*57
2025-01-14T05:56:55.9510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,353.43*7F
2025-01-14T05:56:56.9509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,353.64*50
2025-01-14T05:56:57.9550289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,353.51*7C
2025-01-14T05:56:58.9548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,353.23*74
2025-01-14T05:56:59.9545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,353.22*56
2025-01-14T05:57:00.9544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.18,353.49*52
2025-01-14T05:57:01.9540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,353.80*5E
2025-01-14T05:57:02.9537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,353.98*5A
2025-01-14T05:57:03.9536277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,354.08*7F
2025-01-14T05:57:04.9534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,354.05*7B
2025-01-14T05:57:05.9531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,353.99*5E
2025-01-14T05:57:06.9528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,354.04*59
2025-01-14T05:57:07.9556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,354.15*5E
2025-01-14T05:57:08.9524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,354.10*73
2025-01-14T05:57:09.9522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,353.93*5B
2025-01-14T05:57:10.9519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,353.95*5E
2025-01-14T05:57:11.9516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,354.10*50
2025-01-14T05:57:12.9515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,354.32*50
2025-01-14T05:57:13.9512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,354.64*54
2025-01-14T05:57:14.9509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,354.79*5A
2025-01-14T05:57:15.9507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,354.58*77
2025-01-14T05:57:16.9505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,354.40*55
2025-01-14T05:57:17.9501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,354.62*5C
2025-01-14T05:57:18.9500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,355.11*54
2025-01-14T05:57:19.9498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,355.42*51
2025-01-14T05:57:20.9495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,355.41*54
2025-01-14T05:57:21.9493304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,355.10*70
2025-01-14T05:57:22.9490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,354.65*76
2025-01-14T05:57:23.9489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,354.54*71
2025-01-14T05:57:24.9486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,354.86*53
2025-01-14T05:57:25.9482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.73,355.21*53
2025-01-14T05:57:26.9481955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.63,355.38*52
2025-01-14T05:57:27.9479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.03,355.56*79
2025-01-14T05:57:28.9477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,355.93*7F
2025-01-14T05:57:29.9474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,356.22*7D
2025-01-14T05:57:30.9472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,356.01*7A
2025-01-14T05:57:31.9470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,355.63*51
2025-01-14T05:57:32.9466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,355.60*5C
2025-01-14T05:57:33.9464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,355.68*7B
2025-01-14T05:57:34.9462218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,355.62*75
2025-01-14T05:57:35.9459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,355.36*7B
2025-01-14T05:57:36.9457680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,355.12*54
2025-01-14T05:57:37.9455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,355.18*53
2025-01-14T05:57:38.9453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,355.43*53
2025-01-14T05:57:39.9450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,355.45*5B
2025-01-14T05:57:40.9448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,355.26*56
2025-01-14T05:57:41.9446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,355.21*73
2025-01-14T05:57:42.9444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,355.14*51
2025-01-14T05:57:43.9442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,355.00*54
2025-01-14T05:57:44.9439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,355.04*5F
2025-01-14T05:57:45.9437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,355.17*53
2025-01-14T05:57:46.9434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,355.17*50
2025-01-14T05:57:47.9432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,355.16*58
2025-01-14T05:57:48.9429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,355.34*53
2025-01-14T05:57:49.9428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,355.45*59
2025-01-14T05:57:50.9425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,355.19*5E
2025-01-14T05:57:51.9423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,354.91*50
2025-01-14T05:57:52.9421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,355.01*73
2025-01-14T05:57:53.9418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,355.25*77
2025-01-14T05:57:54.9415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,355.32*58
2025-01-14T05:57:55.9414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,355.28*59
2025-01-14T05:57:56.9411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,355.10*58
2025-01-14T05:57:57.9410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,354.73*72
2025-01-14T05:57:58.9407725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,354.45*7B
2025-01-14T05:57:59.9404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,354.50*73
2025-01-14T05:58:00.9402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,354.70*5B
2025-01-14T05:58:01.9400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,354.88*59
2025-01-14T05:58:02.9398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,354.95*7F
2025-01-14T05:58:03.9396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.16,355.08*71
2025-01-14T05:58:04.9393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,355.30*53
2025-01-14T05:58:05.9391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,355.57*5C
2025-01-14T05:58:06.9389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,355.81*50
2025-01-14T05:58:07.9387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,355.88*5D
2025-01-14T05:58:08.9384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,355.71*73
2025-01-14T05:58:09.9538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,355.28*7D
2025-01-14T05:58:10.9536516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,354.74*76
2025-01-14T05:58:11.9534223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,354.36*72
2025-01-14T05:58:12.9531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,354.27*79
2025-01-14T05:58:13.9530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.47,354.51*54
2025-01-14T05:58:14.9527774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.92,354.91*5D
2025-01-14T05:58:15.9526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.89,355.13*57
2025-01-14T05:58:16.9523497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,354.97*5C
2025-01-14T05:58:17.9521276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,354.73*50
2025-01-14T05:58:18.9518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.08,354.77*58
2025-01-14T05:58:19.9516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,354.82*5E
2025-01-14T05:58:20.9513196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,354.55*54
2025-01-14T05:58:21.9512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,354.22*52
2025-01-14T05:58:22.9510178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,354.23*56
2025-01-14T05:58:23.9507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.12,354.66*52
2025-01-14T05:58:24.9505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,355.26*5A
2025-01-14T05:58:25.9503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,355.48*53
2025-01-14T05:58:26.9500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,355.19*54
2025-01-14T05:58:27.9498652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,354.82*73
2025-01-14T05:58:28.9496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.68,354.51*76
2025-01-14T05:58:29.9494652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,354.19*7D
2025-01-14T05:58:30.9492306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,353.94*59
2025-01-14T05:58:31.9489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.83,353.95*54
2025-01-14T05:58:32.9487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,354.18*5D
2025-01-14T05:58:33.9485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,354.35*5C
2025-01-14T05:58:34.9484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,354.44*57
2025-01-14T05:58:35.9481227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,354.40*7B
2025-01-14T05:58:36.9479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,354.31*79
2025-01-14T05:58:37.9475895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.11,354.32*70
2025-01-14T05:58:38.9475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.19,354.62*7D
2025-01-14T05:58:39.9472563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,355.00*53
2025-01-14T05:58:40.9470764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,355.12*5A
2025-01-14T05:58:41.9468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,354.96*70
2025-01-14T05:58:42.9465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,354.61*7C
2025-01-14T05:58:43.9463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,354.25*75
2025-01-14T05:58:44.9461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,354.17*77
2025-01-14T05:58:45.9460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,354.39*70
2025-01-14T05:58:46.9457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,354.63*59
2025-01-14T05:58:47.9454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,354.67*52
2025-01-14T05:58:48.9452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,354.65*57
2025-01-14T05:58:49.9450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,354.60*7C
2025-01-14T05:58:50.9448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,354.35*74
2025-01-14T05:58:51.9446298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,354.22*72
2025-01-14T05:58:52.9443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,354.41*50
2025-01-14T05:58:53.9440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.51,354.74*54
2025-01-14T05:58:54.9439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.31,355.18*50
2025-01-14T05:58:55.9437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,355.48*5C
2025-01-14T05:58:56.9434475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,355.37*51
2025-01-14T05:58:57.9432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,354.94*77
2025-01-14T05:58:58.9431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,354.52*74
2025-01-14T05:58:59.9428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,354.29*7A
2025-01-14T05:59:00.9426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,354.37*57
2025-01-14T05:59:01.9424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,354.65*53
2025-01-14T05:59:02.9422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,354.92*54
2025-01-14T05:59:03.9420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,355.00*53
2025-01-14T05:59:04.9418093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,354.81*72
2025-01-14T05:59:05.9415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,354.28*74
2025-01-14T05:59:06.9413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,353.81*7F
2025-01-14T05:59:07.9411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,353.77*7D
2025-01-14T05:59:08.9409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,353.90*55
2025-01-14T05:59:09.9407351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.42,354.24*52
2025-01-14T05:59:10.9405659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.70,354.91*59
2025-01-14T05:59:11.9402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.51,355.57*7C
2025-01-14T05:59:12.9399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.60,355.80*73
2025-01-14T05:59:13.9397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.13,355.42*57
2025-01-14T05:59:14.9395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.80,354.70*5B
2025-01-14T05:59:15.9393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.00,354.20*7C
2025-01-14T05:59:16.9392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,354.10*5B
2025-01-14T05:59:17.9389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.57,354.40*50
2025-01-14T05:59:18.9387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-5.12,354.78*53
2025-01-14T05:59:19.9386062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.98,354.80*5B
2025-01-14T05:59:20.9538879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,354.58*74
2025-01-14T05:59:21.9537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.37,354.38*71
2025-01-14T05:59:22.9379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.40,354.30*59
2025-01-14T05:59:23.9377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,354.51*7C
2025-01-14T05:59:24.9374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.24,354.90*7B
2025-01-14T05:59:25.9372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.09,355.11*55
2025-01-14T05:59:26.9370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,354.99*55
2025-01-14T05:59:27.9410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,354.93*71
2025-01-14T05:59:28.9407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,355.25*70
2025-01-14T05:59:29.9404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,355.59*5C
2025-01-14T05:59:30.9439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,355.51*5C
2025-01-14T05:59:31.9466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,355.22*5E
2025-01-14T05:59:32.9465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,355.22*50
2025-01-14T05:59:33.9462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,355.60*5E
2025-01-14T05:59:34.9461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,355.83*53
2025-01-14T05:59:35.9458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,355.56*58
2025-01-14T05:59:36.9481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,355.15*75
2025-01-14T05:59:37.9478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,355.12*7A
2025-01-14T05:59:38.9475407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,355.26*7F
2025-01-14T05:59:39.9475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,355.07*7A
2025-01-14T05:59:40.9472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,354.84*53
2025-01-14T05:59:41.9469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,354.87*5D
2025-01-14T05:59:42.9467330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.98,355.11*57
2025-01-14T05:59:43.9465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,355.60*59
2025-01-14T05:59:44.9488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,356.17*54
2025-01-14T05:59:45.9486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,356.34*50
2025-01-14T05:59:46.9484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,356.06*56
2025-01-14T05:59:47.9482957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,355.86*5B
2025-01-14T05:59:48.9500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,355.96*74
2025-01-14T05:59:49.9498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,356.13*51
2025-01-14T05:59:50.9497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,356.21*57
2025-01-14T05:59:51.9493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,356.20*58
2025-01-14T05:59:52.9491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,356.07*5F
2025-01-14T05:59:53.9490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,355.83*7D
2025-01-14T05:59:54.9481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,355.83*73
2025-01-14T05:59:55.9480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,356.16*7B
2025-01-14T05:59:56.9477138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,356.30*50
2025-01-14T05:59:57.9474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,356.07*53
2025-01-14T05:59:58.9473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,355.99*70
2025-01-14T05:59:59.9470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,356.50*71
2025-01-14T06:00:00.9468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,357.20*56
2025-01-14T06:00:01.9466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.28,357.53*7C
2025-01-14T06:00:02.9464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.94,357.35*7D
2025-01-14T06:00:03.9462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,356.96*77
2025-01-14T06:00:04.9459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.53,356.70*7C
2025-01-14T06:00:05.9498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,356.71*7F
2025-01-14T06:00:06.9498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,356.96*55
2025-01-14T06:00:07.9494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.29,357.22*52
2025-01-14T06:00:08.9493622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.04,357.31*55
2025-01-14T06:00:09.9490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,357.12*52
2025-01-14T06:00:10.9488671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,356.77*78
2025-01-14T06:00:11.9486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,356.69*74
2025-01-14T06:00:12.9512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,357.07*78
2025-01-14T06:00:13.9511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,357.46*52
2025-01-14T06:00:14.9509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.87,357.46*58
2025-01-14T06:00:15.9507357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,357.28*5E
2025-01-14T06:00:16.9504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,357.15*55
2025-01-14T06:00:17.9436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,356.94*7C
2025-01-14T06:00:18.9434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,356.83*73
2025-01-14T06:00:19.9432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.50,357.07*55
2025-01-14T06:00:20.9430984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.36,357.57*59
2025-01-14T06:00:21.9428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.14,358.07*51
2025-01-14T06:00:22.9427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,358.34*7B
2025-01-14T06:00:23.9423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.07,358.06*5E
2025-01-14T06:00:24.9422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.72,357.17*50
2025-01-14T06:00:25.9420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,356.35*78
2025-01-14T06:00:26.9418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,356.18*78
2025-01-14T06:00:27.9416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.26,356.40*5F
2025-01-14T06:00:28.9413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.78,356.56*59
2025-01-14T06:00:29.9412098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.21,356.49*5D
2025-01-14T06:00:30.9409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,356.30*58
2025-01-14T06:00:31.9406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,356.16*70
2025-01-14T06:00:32.9405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,356.05*5E
2025-01-14T06:00:33.9403582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,355.88*79
2025-01-14T06:00:34.9400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,355.73*55
2025-01-14T06:00:35.9398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,355.79*58
2025-01-14T06:00:36.9396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,355.91*5E
2025-01-14T06:00:37.9395037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,355.81*58
2025-01-14T06:00:38.9392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,355.38*7C
2025-01-14T06:00:39.9390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,354.82*7D
2025-01-14T06:00:40.9388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,354.51*77
2025-01-14T06:00:41.9385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,354.70*53
2025-01-14T06:00:42.9384730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.76,355.18*58
2025-01-14T06:00:43.9382452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,355.53*58
2025-01-14T06:00:44.9380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,355.51*5A
2025-01-14T06:00:45.9378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,355.06*7C
2025-01-14T06:00:46.9376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,354.48*52
2025-01-14T06:00:47.9529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.17,354.09*73
2025-01-14T06:00:48.9528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.74,353.88*79
2025-01-14T06:00:49.9526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,353.65*7A
2025-01-14T06:00:50.9523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.08,353.52*5B
2025-01-14T06:00:51.9393992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.02,353.92*59
2025-01-14T06:00:52.9391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.61,354.55*5C
2025-01-14T06:00:53.9483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.88,354.73*7A
2025-01-14T06:00:54.9482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.91,354.34*5F
2025-01-14T06:00:55.9478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.17,353.80*57
2025-01-14T06:00:56.9409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,353.51*51
2025-01-14T06:00:57.9453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,353.52*7D
2025-01-14T06:00:58.9451197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,353.49*51
2025-01-14T06:00:59.9449098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.50,353.22*5D
2025-01-14T06:01:00.9447213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.46,352.82*5F
2025-01-14T06:01:01.9444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,352.59*5F
2025-01-14T06:01:02.9443250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,352.70*56
2025-01-14T06:01:03.9465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,353.04*52
2025-01-14T06:01:04.9465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,353.32*7E
2025-01-14T06:01:05.9462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.07,353.17*7D
2025-01-14T06:01:06.9460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,352.66*72
2025-01-14T06:01:07.9457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,352.43*78
2025-01-14T06:01:08.9455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,352.55*7A
2025-01-14T06:01:09.9453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,352.60*5B
2025-01-14T06:01:10.9452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,352.57*5A
2025-01-14T06:01:11.9449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,352.57*50
2025-01-14T06:01:12.9447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,352.58*57
2025-01-14T06:01:13.9445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,352.59*57
2025-01-14T06:01:14.9470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,352.62*55
2025-01-14T06:01:15.9387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,352.66*51
2025-01-14T06:01:16.9385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,352.61*56
2025-01-14T06:01:17.9383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,352.36*54
2025-01-14T06:01:18.9381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,352.13*53
2025-01-14T06:01:19.9379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,352.25*58
2025-01-14T06:01:20.9376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,352.67*5F
2025-01-14T06:01:21.9374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,352.88*56
2025-01-14T06:01:22.9371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,352.63*59
2025-01-14T06:01:23.9369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,352.29*5E
2025-01-14T06:01:24.9524910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,352.11*73
2025-01-14T06:01:25.9522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,352.07*70
2025-01-14T06:01:26.9520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,352.01*76
2025-01-14T06:01:27.9518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,351.90*5E
2025-01-14T06:01:28.9359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.85,351.83*5D
2025-01-14T06:01:29.9358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.12,351.92*58
2025-01-14T06:01:30.9512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,352.03*5B
2025-01-14T06:01:31.9510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,351.97*59
2025-01-14T06:01:32.9508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,351.74*7D
2025-01-14T06:01:33.9506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,351.43*74
2025-01-14T06:01:34.9503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,351.19*5C
2025-01-14T06:01:35.9502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,351.11*53
2025-01-14T06:01:36.9500484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,351.14*53
2025-01-14T06:01:37.9496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,351.14*57
2025-01-14T06:01:38.9495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,351.16*5A
2025-01-14T06:01:39.9493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,351.23*56
2025-01-14T06:01:40.9491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,351.19*54
2025-01-14T06:01:41.9489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,351.01*74
2025-01-14T06:01:42.9486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,350.74*77
2025-01-14T06:01:43.9485771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,350.50*79
2025-01-14T06:01:44.9483786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,350.42*5B
2025-01-14T06:01:45.9481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,350.43*53
2025-01-14T06:01:46.9479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.13,350.54*56
2025-01-14T06:01:47.9477290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,350.76*58
2025-01-14T06:01:48.9474834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,350.91*5B
2025-01-14T06:01:49.9473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,350.82*70
2025-01-14T06:01:50.9470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,350.51*75
2025-01-14T06:01:51.9468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,350.15*7D
2025-01-14T06:01:52.9465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,350.00*5D
2025-01-14T06:01:53.9464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,350.17*5F
2025-01-14T06:01:54.9462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.13,350.54*53
2025-01-14T06:01:55.9461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,350.87*5C
2025-01-14T06:01:56.9458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,350.92*5A
2025-01-14T06:01:57.9456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,350.71*72
2025-01-14T06:01:58.9455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,350.59*7C
2025-01-14T06:01:59.9453345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,350.68*78
2025-01-14T06:02:00.9450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,350.79*56
2025-01-14T06:02:01.9448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,350.97*5C
2025-01-14T06:02:02.9446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,351.11*5C
2025-01-14T06:02:03.9444237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,351.03*52
2025-01-14T06:02:04.9442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,350.85*73
2025-01-14T06:02:05.9439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,350.74*71
2025-01-14T06:02:06.9438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,350.74*7C
2025-01-14T06:02:07.9436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,350.82*5D
2025-01-14T06:02:08.9433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.05,351.02*51
2025-01-14T06:02:09.9432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,351.30*5A
2025-01-14T06:02:10.9431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,351.47*58
2025-01-14T06:02:11.9428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,351.66*58
2025-01-14T06:02:12.9426628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,351.93*5D
2025-01-14T06:02:13.9423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,352.01*53
2025-01-14T06:02:14.9422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,351.68*54
2025-01-14T06:02:15.9420212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,351.32*7C
2025-01-14T06:02:16.9418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,351.26*78
2025-01-14T06:02:17.9416013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,351.30*75
2025-01-14T06:02:18.9450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,351.28*5C
2025-01-14T06:02:19.9448971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,351.35*5C
2025-01-14T06:02:20.9446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,351.78*5A
2025-01-14T06:02:21.9444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,352.31*53
2025-01-14T06:02:22.9463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,352.47*5F
2025-01-14T06:02:23.9462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,352.28*7D
2025-01-14T06:02:24.9460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,352.11*58
2025-01-14T06:02:25.9458459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,352.16*50
2025-01-14T06:02:26.9456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,352.26*73
2025-01-14T06:02:27.9492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,352.27*5B
2025-01-14T06:02:28.9490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,352.17*53
2025-01-14T06:02:29.9489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,351.99*55
2025-01-14T06:02:30.9485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,352.04*5D
2025-01-14T06:02:31.9485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,352.47*50
2025-01-14T06:02:32.9482519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,352.65*55
2025-01-14T06:02:33.9480502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,352.24*52
2025-01-14T06:02:34.9478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,351.91*5D
2025-01-14T06:02:35.9477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,352.13*51
2025-01-14T06:02:36.9474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.31,352.31*70
2025-01-14T06:02:37.9472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,351.93*7C
2025-01-14T06:02:38.9469159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,351.33*52
2025-01-14T06:02:39.9467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,351.19*52
2025-01-14T06:02:40.9465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,351.54*51
2025-01-14T06:02:41.9463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,351.65*57
2025-01-14T06:02:42.9461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.94,351.29*5B
2025-01-14T06:02:43.9460033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,351.05*58
2025-01-14T06:02:44.9457284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,351.21*5C
2025-01-14T06:02:45.9475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,351.38*5D
2025-01-14T06:02:46.9472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,351.34*7F
2025-01-14T06:02:47.9471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,351.22*52
2025-01-14T06:02:48.9469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,351.15*7F
2025-01-14T06:02:49.9468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,350.98*7D
2025-01-14T06:02:50.9465571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,350.65*7F
2025-01-14T06:02:51.9463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,350.41*78
2025-01-14T06:02:52.9460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,350.37*7C
2025-01-14T06:02:53.9459775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,350.22*51
2025-01-14T06:02:54.9457284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.87,350.02*5B
2025-01-14T06:02:55.9455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.31,350.26*5A
2025-01-14T06:02:56.9453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,350.66*5E
2025-01-14T06:02:57.9450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,350.74*50
2025-01-14T06:02:58.9449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,350.61*76
2025-01-14T06:02:59.9447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,350.38*73
2025-01-14T06:03:00.9444375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,350.25*56
2025-01-14T06:03:01.9442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,350.38*7D
2025-01-14T06:03:02.9441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,350.42*7B
2025-01-14T06:03:03.9439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,350.19*5C
2025-01-14T06:03:04.9436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.41,350.15*5C
2025-01-14T06:03:05.9434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,350.46*52
2025-01-14T06:03:06.9473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,350.79*7E
2025-01-14T06:03:07.9470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,350.78*70
2025-01-14T06:03:08.9469334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,350.49*71
2025-01-14T06:03:09.9467418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,350.22*7E
2025-01-14T06:03:10.9465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,350.15*50
2025-01-14T06:03:11.9462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,350.40*50
2025-01-14T06:03:12.9461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,350.85*5B
2025-01-14T06:03:13.9458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,350.99*5A
2025-01-14T06:03:14.9456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,350.83*5F
2025-01-14T06:03:15.9455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,350.75*59
2025-01-14T06:03:16.9453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,350.81*5F
2025-01-14T06:03:17.9450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,350.90*5E
2025-01-14T06:03:18.9449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,351.12*5D
2025-01-14T06:03:19.9447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,351.50*57
2025-01-14T06:03:20.9445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,351.59*72
2025-01-14T06:03:21.9442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,351.24*70
2025-01-14T06:03:22.9440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,350.92*73
2025-01-14T06:03:23.9437689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,351.01*72
2025-01-14T06:03:24.9436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,351.27*5F
2025-01-14T06:03:25.9434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.90,351.33*5E
2025-01-14T06:03:26.9431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,351.34*53
2025-01-14T06:03:27.9429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,351.56*57
2025-01-14T06:03:28.9428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,351.96*5A
2025-01-14T06:03:29.9426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,352.22*75
2025-01-14T06:03:30.9425066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,352.17*5B
2025-01-14T06:03:31.9422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,351.98*77
2025-01-14T06:03:32.9419556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,351.90*7C
2025-01-14T06:03:33.9419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,351.91*74
2025-01-14T06:03:34.9416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,351.86*5D
2025-01-14T06:03:35.9413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,351.92*5B
2025-01-14T06:03:36.9412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,352.34*5B
2025-01-14T06:03:37.9410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,352.81*56
2025-01-14T06:03:38.9408625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,352.76*5F
2025-01-14T06:03:39.9406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,352.36*7D
2025-01-14T06:03:40.9404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,352.40*73
2025-01-14T06:03:41.9401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,352.74*77
2025-01-14T06:03:42.9400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,352.71*78
2025-01-14T06:03:43.9398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,352.36*50
2025-01-14T06:03:44.9396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,352.12*54
2025-01-14T06:03:45.9394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,352.09*5D
2025-01-14T06:03:46.9392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,352.21*58
2025-01-14T06:03:47.9390208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,352.30*5C
2025-01-14T06:03:48.9388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,352.46*5D
2025-01-14T06:03:49.9385912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,352.88*55
2025-01-14T06:03:50.9383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.37,353.26*79
2025-01-14T06:03:51.9380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.78,353.30*74
2025-01-14T06:03:52.9379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,353.09*76
2025-01-14T06:03:53.9378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,352.99*78
2025-01-14T06:03:54.9532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,352.84*75
2025-01-14T06:03:55.9530362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,352.66*77
2025-01-14T06:03:56.9372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,352.66*52
2025-01-14T06:03:57.9525865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,352.62*53
2025-01-14T06:03:58.9524049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.60,352.49*58
2025-01-14T06:03:59.9366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,352.62*50
2025-01-14T06:04:00.9363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,353.17*5D
2025-01-14T06:04:01.9518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,353.65*59
2025-01-14T06:04:02.9358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,353.65*79
2025-01-14T06:04:03.9514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,353.39*50
2025-01-14T06:04:04.9512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,353.12*51
2025-01-14T06:04:05.9509347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,352.89*53
2025-01-14T06:04:06.9507710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,352.88*74
2025-01-14T06:04:07.9505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.14,353.19*56
2025-01-14T06:04:08.9503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.73,353.44*5F
2025-01-14T06:04:09.9501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.99,353.39*5C
2025-01-14T06:04:10.9500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,353.19*5D
2025-01-14T06:04:11.9497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,353.18*7D
2025-01-14T06:04:12.9496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,353.47*51
2025-01-14T06:04:13.9493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,353.86*79
2025-01-14T06:04:14.9491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,354.17*58
2025-01-14T06:04:15.9489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,354.14*58
2025-01-14T06:04:16.9487750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,353.69*7A
2025-01-14T06:04:17.9485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.26,353.27*7B
2025-01-14T06:04:18.9483542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,353.28*76
2025-01-14T06:04:19.9481784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,353.51*58
2025-01-14T06:04:20.9479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.03,353.59*53
2025-01-14T06:04:21.9477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.01,353.67*53
2025-01-14T06:04:22.9475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.90,354.03*5F
2025-01-14T06:04:23.9473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,354.49*52
2025-01-14T06:04:24.9471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,354.61*55
2025-01-14T06:04:25.9469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,354.31*54
2025-01-14T06:04:26.9467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,354.07*54
2025-01-14T06:04:27.9464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,354.16*79
2025-01-14T06:04:28.9463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,354.31*53
2025-01-14T06:04:29.9460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,354.29*52
2025-01-14T06:04:30.9459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.38,354.18*55
2025-01-14T06:04:31.9457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,354.06*78
2025-01-14T06:04:32.9454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,353.83*73
2025-01-14T06:04:33.9453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,353.70*51
2025-01-14T06:04:34.9451380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,353.99*5B
2025-01-14T06:04:35.9449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,354.46*52
2025-01-14T06:04:36.9447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.13,354.74*7A
2025-01-14T06:04:37.9445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.06,354.87*73
2025-01-14T06:04:38.9443384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,354.94*5F
2025-01-14T06:04:39.9441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,354.95*55
2025-01-14T06:04:40.9437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,354.79*79
2025-01-14T06:04:41.9437109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,354.46*50
2025-01-14T06:04:42.9434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,354.25*7E
2025-01-14T06:04:43.9433192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,354.25*7B
2025-01-14T06:04:44.9430310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,354.22*50
2025-01-14T06:04:45.9428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,354.16*50
2025-01-14T06:04:46.9426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,354.39*55
2025-01-14T06:04:47.9423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,354.77*53
2025-01-14T06:04:48.9422989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,354.94*53
2025-01-14T06:04:49.9420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,354.77*74
2025-01-14T06:04:50.9418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,354.64*76
2025-01-14T06:04:51.9415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,354.78*7D
2025-01-14T06:04:52.9414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,354.73*70
2025-01-14T06:04:53.9412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,354.31*70
2025-01-14T06:04:54.9410954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,353.87*74
2025-01-14T06:04:55.9409022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,353.85*5D
2025-01-14T06:04:56.9405700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.11,354.17*59
2025-01-14T06:04:57.9404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.84,354.64*5E
2025-01-14T06:04:58.9402567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.90,355.10*5B
2025-01-14T06:04:59.9400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,355.12*57
2025-01-14T06:05:00.9398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,354.75*59
2025-01-14T06:05:01.9397208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.22,354.42*52
2025-01-14T06:05:02.9395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.38,354.11*55
2025-01-14T06:05:03.9392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,353.77*70
2025-01-14T06:05:04.9390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,353.61*54
2025-01-14T06:05:05.9387946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.45,353.79*57
2025-01-14T06:05:06.9386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.25,354.04*53
2025-01-14T06:05:07.9383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,354.10*52
2025-01-14T06:05:08.9382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,354.07*52
2025-01-14T06:05:09.9380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,354.18*5E
2025-01-14T06:05:10.9377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,354.38*78
2025-01-14T06:05:11.9376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,354.28*5D
2025-01-14T06:05:12.9374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,353.91*5E
2025-01-14T06:05:13.9528776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,353.64*74
2025-01-14T06:05:14.9526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,353.58*74
2025-01-14T06:05:15.9524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,353.63*51
2025-01-14T06:05:16.9521548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,353.61*5A
2025-01-14T06:05:17.9520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,353.56*55
2025-01-14T06:05:18.9518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,353.75*5B
2025-01-14T06:05:19.9515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,354.09*5C
2025-01-14T06:05:20.9357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,354.23*7F
2025-01-14T06:05:21.9356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,354.18*79
2025-01-14T06:05:22.9510552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,354.05*58
2025-01-14T06:05:23.9508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,353.61*79
2025-01-14T06:05:24.9505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,353.02*70
2025-01-14T06:05:25.9503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,352.95*7F
2025-01-14T06:05:26.9501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.58,353.38*50
2025-01-14T06:05:27.9500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.17,353.77*5C
2025-01-14T06:05:28.9498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.64,354.07*56
2025-01-14T06:05:29.9496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,354.35*5B
2025-01-14T06:05:30.9493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,354.46*7E
2025-01-14T06:05:31.9491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,354.41*5C
2025-01-14T06:05:32.9490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,354.27*5D
2025-01-14T06:05:33.9487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,354.15*7D
2025-01-14T06:05:34.9485524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,354.03*75
2025-01-14T06:05:35.9483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,353.75*7A
2025-01-14T06:05:36.9481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.99,353.60*59
2025-01-14T06:05:37.9479779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.97,354.03*5D
2025-01-14T06:05:38.9477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.57,354.72*56
2025-01-14T06:05:39.9475741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,355.16*5F
2025-01-14T06:05:40.9474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,355.12*7A
2025-01-14T06:05:41.9471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.17,354.82*79
2025-01-14T06:05:42.9469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,354.72*54
2025-01-14T06:05:43.9467823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,354.83*5A
2025-01-14T06:05:44.9465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,354.80*7C
2025-01-14T06:05:45.9464283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,354.71*57
2025-01-14T06:05:46.9461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,354.78*5B
2025-01-14T06:05:47.9459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,354.92*5B
2025-01-14T06:05:48.9456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,354.99*53
2025-01-14T06:05:49.9455663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,355.08*5D
2025-01-14T06:05:50.9454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,355.40*5D
2025-01-14T06:05:51.9451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,355.75*51
2025-01-14T06:05:52.9449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,355.84*5C
2025-01-14T06:05:53.9447470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,355.62*7D
2025-01-14T06:05:54.9445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,355.28*77
2025-01-14T06:05:55.9443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,354.91*72
2025-01-14T06:05:56.9441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,354.76*76
2025-01-14T06:05:57.9439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,354.89*5D
2025-01-14T06:05:58.9437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.56,355.09*5F
2025-01-14T06:05:59.9436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.50,355.38*5B
2025-01-14T06:06:00.9433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.40,355.82*52
2025-01-14T06:06:01.9431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.55,356.23*7B
2025-01-14T06:06:02.9429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,356.31*7D
2025-01-14T06:06:03.9426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,355.97*57
2025-01-14T06:06:04.9425014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,355.62*54
2025-01-14T06:06:05.9423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,355.54*73
2025-01-14T06:06:06.9421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,355.48*76
2025-01-14T06:06:07.9417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.76,355.29*55
2025-01-14T06:06:08.9417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.17,355.24*52
2025-01-14T06:06:09.9414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,355.37*56
2025-01-14T06:06:10.9412812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,355.49*73
2025-01-14T06:06:11.9412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,355.52*57
2025-01-14T06:06:12.9409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,355.62*7A
2025-01-14T06:06:13.9408252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.48,355.70*7F
2025-01-14T06:06:14.9404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,355.73*79
2025-01-14T06:06:15.9403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,355.70*76
2025-01-14T06:06:16.9401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,355.40*77
2025-01-14T06:06:17.9398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,355.00*7A
2025-01-14T06:06:18.9396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,354.88*56
2025-01-14T06:06:19.9394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.61,355.11*50
2025-01-14T06:06:20.9392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,355.58*5B
2025-01-14T06:06:21.9390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,355.89*50
2025-01-14T06:06:22.9388822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,355.88*76
2025-01-14T06:06:23.9387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.64,355.75*76
2025-01-14T06:06:24.9384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,355.78*54
2025-01-14T06:06:25.9383749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,356.02*70
2025-01-14T06:06:26.9381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,356.12*7D
2025-01-14T06:06:27.9379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,356.07*53
2025-01-14T06:06:28.9377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,356.16*55
2025-01-14T06:06:29.9531951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,356.30*5C
2025-01-14T06:06:30.9528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,356.25*78
2025-01-14T06:06:31.9526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,356.32*5F
2025-01-14T06:06:32.9525050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,356.77*5D
2025-01-14T06:06:33.9366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,357.10*55
2025-01-14T06:06:34.9365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.42,356.96*73
2025-01-14T06:06:35.9518973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,356.73*58
2025-01-14T06:06:36.9517521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,356.61*50
2025-01-14T06:06:37.9515870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,356.58*7B
2025-01-14T06:06:38.9513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,356.65*5D
2025-01-14T06:06:39.9511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.50,356.90*5F
2025-01-14T06:06:40.9508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.36,357.18*5B
2025-01-14T06:06:41.9507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,357.18*5A
2025-01-14T06:06:42.9505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,356.86*75
2025-01-14T06:06:43.9503125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,356.67*72
2025-01-14T06:06:44.9501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,356.82*70
2025-01-14T06:06:45.9498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,356.86*56
2025-01-14T06:06:46.9497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,356.66*5E
2025-01-14T06:06:47.9495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,356.55*5D
2025-01-14T06:06:48.9493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,356.53*7C
2025-01-14T06:06:49.9490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,356.41*79
2025-01-14T06:06:50.9487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,356.46*56
2025-01-14T06:06:51.9485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.82,356.90*55
2025-01-14T06:06:52.9485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,357.46*50
2025-01-14T06:06:53.9483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,357.63*56
2025-01-14T06:06:54.9480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,357.25*52
2025-01-14T06:06:55.9479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,356.83*5E
2025-01-14T06:06:56.9476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,356.83*50
2025-01-14T06:06:57.9475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,356.99*7B
2025-01-14T06:06:58.9473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,356.96*5E
2025-01-14T06:06:59.9470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.60,356.82*54
2025-01-14T06:07:00.9468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,356.79*52
2025-01-14T06:07:01.9466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,356.96*5D
2025-01-14T06:07:02.9464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,357.52*5D
2025-01-14T06:07:03.9461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,358.15*55
2025-01-14T06:07:04.9460258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,358.21*52
2025-01-14T06:07:05.9458682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,357.61*56
2025-01-14T06:07:06.9456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,357.06*5C
2025-01-14T06:07:07.9454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,357.14*78
2025-01-14T06:07:08.9453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,357.48*53
2025-01-14T06:07:09.9450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.60,357.65*55
2025-01-14T06:07:10.9448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.87,357.79*5E
2025-01-14T06:07:11.9446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,358.11*5C
2025-01-14T06:07:12.9443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,358.47*59
2025-01-14T06:07:13.9441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,358.61*7D
2025-01-14T06:07:14.9440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.77,358.53*72
2025-01-14T06:07:15.9437867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.42,358.51*76
2025-01-14T06:07:16.9436072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,358.67*78
2025-01-14T06:07:17.9434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,358.70*76
2025-01-14T06:07:18.9433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,358.64*53
2025-01-14T06:07:19.9430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,358.91*5B
2025-01-14T06:07:20.9428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,359.40*77
2025-01-14T06:07:21.9426173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,359.50*7B
2025-01-14T06:07:22.9424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,359.31*50
2025-01-14T06:07:23.9423167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,359.47*53
2025-01-14T06:07:24.9420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,0.04*59
2025-01-14T06:07:25.9418219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,0.47*5D
2025-01-14T06:07:26.9415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,0.45*5B
2025-01-14T06:07:27.9414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,0.32*7D
2025-01-14T06:07:28.9411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,0.38*7F
2025-01-14T06:07:29.9410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,0.65*7F
2025-01-14T06:07:30.9408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,1.02*55
2025-01-14T06:07:31.9406714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,1.37*58
2025-01-14T06:07:32.9404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,1.59*5B
2025-01-14T06:07:33.9401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,1.61*57
2025-01-14T06:07:34.9400455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,1.50*72
2025-01-14T06:07:35.9397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,1.59*70
2025-01-14T06:07:36.9395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,1.87*54
2025-01-14T06:07:37.9394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,1.91*56
2025-01-14T06:07:38.9392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,1.69*76
2025-01-14T06:07:39.9390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,1.47*7A
2025-01-14T06:07:40.9388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,1.36*70
2025-01-14T06:07:41.9386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,1.47*57
2025-01-14T06:07:42.9383018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.11,1.87*52
2025-01-14T06:07:43.9381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.82,2.14*5B
2025-01-14T06:07:44.9379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,2.15*59
2025-01-14T06:07:45.9376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,2.17*72
2025-01-14T06:07:46.9375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,2.13*55
2025-01-14T06:07:47.9374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,1.81*70
2025-01-14T06:07:48.9371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,1.31*71
2025-01-14T06:07:49.9370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,1.25*7A
2025-01-14T06:07:50.9367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,1.57*59
2025-01-14T06:07:51.9365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.80,1.62*5E
2025-01-14T06:07:52.9363830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,1.43*50
2025-01-14T06:07:53.9362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,1.21*58
2025-01-14T06:07:54.9359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,0.91*58
2025-01-14T06:07:55.9514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,0.70*58
2025-01-14T06:07:56.9355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,0.76*58
2025-01-14T06:07:57.9354326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,0.82*55
2025-01-14T06:07:58.9351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,0.52*57
2025-01-14T06:07:59.9506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,0.14*51
2025-01-14T06:08:00.9503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,0.08*72
2025-01-14T06:08:01.9500861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,0.26*7D
2025-01-14T06:08:02.9500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,0.34*5E
2025-01-14T06:08:03.9497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,0.03*54
2025-01-14T06:08:04.9496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,359.48*53
2025-01-14T06:08:05.9493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,359.21*54
2025-01-14T06:08:06.9492304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,359.30*7B
2025-01-14T06:08:07.9489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,359.57*7B
2025-01-14T06:08:08.9488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,359.69*54
2025-01-14T06:08:09.9485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,359.53*50
2025-01-14T06:08:10.9483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,359.23*5E
2025-01-14T06:08:11.9481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,358.93*54
2025-01-14T06:08:12.9480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,358.80*78
2025-01-14T06:08:13.9477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,358.79*7C
2025-01-14T06:08:14.9475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,358.57*7F
2025-01-14T06:08:15.9473269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,358.17*59
2025-01-14T06:08:16.9472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,358.01*57
2025-01-14T06:08:17.9469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,358.16*58
2025-01-14T06:08:18.9468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,358.18*5D
2025-01-14T06:08:19.9465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,358.11*52
2025-01-14T06:08:20.9463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,358.31*7C
2025-01-14T06:08:21.9461385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.16,358.65*7D
2025-01-14T06:08:22.9459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,358.65*5F
2025-01-14T06:08:23.9457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,358.12*76
2025-01-14T06:08:24.9454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,357.45*79
2025-01-14T06:08:25.9454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,357.22*77
2025-01-14T06:08:26.9451550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,357.49*58
2025-01-14T06:08:27.9449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.26,357.71*5B
2025-01-14T06:08:28.9448087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.17,357.65*55
2025-01-14T06:08:29.9445520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,357.59*56
2025-01-14T06:08:30.9443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,357.55*55
2025-01-14T06:08:31.9442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,357.42*57
2025-01-14T06:08:32.9438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,357.24*7A
2025-01-14T06:08:33.9437995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,357.25*5D
2025-01-14T06:08:34.9436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,357.41*53
2025-01-14T06:08:35.9432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,357.37*55
2025-01-14T06:08:36.9431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,357.05*75
2025-01-14T06:08:37.9429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,356.60*77
2025-01-14T06:08:38.9427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,356.28*7B
2025-01-14T06:08:39.9426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,356.41*5B
2025-01-14T06:08:40.9421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.97,356.83*55
2025-01-14T06:08:41.9422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,356.93*50
2025-01-14T06:08:42.9419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,356.53*5B
2025-01-14T06:08:43.9417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,356.14*54
2025-01-14T06:08:44.9416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.51,356.02*53
2025-01-14T06:08:45.9413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,355.87*7B
2025-01-14T06:08:46.9411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,355.75*56
2025-01-14T06:08:47.9408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.11,355.81*58
2025-01-14T06:08:48.9407467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.10,355.84*5C
2025-01-14T06:08:49.9405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,355.67*5B
2025-01-14T06:08:50.9403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,355.38*70
2025-01-14T06:08:51.9401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,355.16*7A
2025-01-14T06:08:52.9400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,355.07*56
2025-01-14T06:08:53.9396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,355.05*5C
2025-01-14T06:08:54.9394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,355.04*57
2025-01-14T06:08:55.9393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,355.05*58
2025-01-14T06:08:56.9391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,355.08*58
2025-01-14T06:08:57.9389124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,355.03*72
2025-01-14T06:08:58.9387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,354.95*74
2025-01-14T06:08:59.9385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,354.78*70
2025-01-14T06:09:00.9539559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,354.49*71
2025-01-14T06:09:01.9537663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,354.33*54
2025-01-14T06:09:02.9535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,354.51*54
2025-01-14T06:09:03.9533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,354.71*5C
2025-01-14T06:09:04.9531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,354.64*50
2025-01-14T06:09:05.9529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,354.49*7C
2025-01-14T06:09:06.9527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,354.42*5C
2025-01-14T06:09:07.9524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,354.38*77
2025-01-14T06:09:08.9366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,354.36*78
2025-01-14T06:09:09.9521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,354.38*5B
2025-01-14T06:09:10.9519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.76,354.44*53
2025-01-14T06:09:11.9517626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,354.56*55
2025-01-14T06:09:12.9515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,354.57*55
2025-01-14T06:09:13.9512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,354.37*7F
2025-01-14T06:09:14.9511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,354.20*77
2025-01-14T06:09:15.9508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,354.18*75
2025-01-14T06:09:16.9507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,354.15*54
2025-01-14T06:09:17.9505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,354.08*57
2025-01-14T06:09:18.9503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.62,354.20*51
2025-01-14T06:09:19.9500183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,354.57*5D
2025-01-14T06:09:20.9499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,354.65*7D
2025-01-14T06:09:21.9497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,354.29*75
2025-01-14T06:09:22.9495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,353.89*7C
2025-01-14T06:09:23.9492440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,353.94*59
2025-01-14T06:09:24.9491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,354.23*54
2025-01-14T06:09:25.9489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,354.12*55
2025-01-14T06:09:26.9487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,353.81*5A
2025-01-14T06:09:27.9485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,353.92*5A
2025-01-14T06:09:28.9483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,354.32*55
2025-01-14T06:09:29.9481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,354.53*56
2025-01-14T06:09:30.9480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,354.49*73
2025-01-14T06:09:31.9477320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,354.52*7C
2025-01-14T06:09:32.9475295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,354.51*7F
2025-01-14T06:09:33.9472469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,354.15*73
2025-01-14T06:09:34.9469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,353.84*74
2025-01-14T06:09:35.9469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,353.97*78
2025-01-14T06:09:36.9467328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,354.22*5F
2025-01-14T06:09:37.9465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.69,354.34*56
2025-01-14T06:09:38.9463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,354.33*54
2025-01-14T06:09:39.9460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,354.24*59
2025-01-14T06:09:40.9459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,354.17*5D
2025-01-14T06:09:41.9456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,354.23*52
2025-01-14T06:09:42.9541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,354.31*74
2025-01-14T06:09:43.9453444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,354.40*5C
2025-01-14T06:09:44.9451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,354.59*51
2025-01-14T06:09:45.9448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,354.72*53
2025-01-14T06:09:46.9447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,354.57*7F
2025-01-14T06:09:47.9445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,354.16*7A
2025-01-14T06:09:48.9443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,353.86*78
2025-01-14T06:09:49.9440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,353.93*5B
2025-01-14T06:09:50.9439701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,354.29*5E
2025-01-14T06:09:51.9436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.51,354.56*58
2025-01-14T06:09:52.9434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,354.48*57
2025-01-14T06:09:53.9432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,354.11*52
2025-01-14T06:09:54.9430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,353.80*50
2025-01-14T06:09:55.9428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,353.86*78
2025-01-14T06:09:56.9426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,354.12*59
2025-01-14T06:09:57.9425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.90,354.20*5A
2025-01-14T06:09:58.9421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,354.03*55
2025-01-14T06:09:59.9420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,353.96*50
2025-01-14T06:10:00.9417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,354.05*7D
2025-01-14T06:10:01.9415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,354.00*7E
2025-01-14T06:10:02.9415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,353.82*5C
2025-01-14T06:10:03.9412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,353.76*5F
2025-01-14T06:10:04.9411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,353.92*5F
2025-01-14T06:10:05.9409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,354.14*5A
2025-01-14T06:10:06.9407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,354.11*51
2025-01-14T06:10:07.9404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,353.75*59
2025-01-14T06:10:08.9402704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,353.38*5F
2025-01-14T06:10:09.9478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,353.18*7D
2025-01-14T06:10:10.9399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,353.10*53
2025-01-14T06:10:11.9396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.72,353.12*57
2025-01-14T06:10:12.9393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,353.07*55
2025-01-14T06:10:13.9392872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,352.96*58
2025-01-14T06:10:14.9547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,352.84*74
2025-01-14T06:10:15.9388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,352.73*56
2025-01-14T06:10:16.9386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,352.79*5D
2025-01-14T06:10:17.9384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,353.00*5C
2025-01-14T06:10:18.9382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,353.09*5D
2025-01-14T06:10:19.9380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,352.75*55
2025-01-14T06:10:20.9377613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,352.25*5C
2025-01-14T06:10:21.9532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,352.12*7D
2025-01-14T06:10:22.9530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,352.23*7E
2025-01-14T06:10:23.9528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,352.16*72
2025-01-14T06:10:24.9526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,351.89*51
2025-01-14T06:10:25.9524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,351.70*51
2025-01-14T06:10:26.9535445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,351.71*51
2025-01-14T06:10:27.9569842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,351.81*54
2025-01-14T06:10:28.9518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,351.81*56
2025-01-14T06:10:29.9515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,351.83*51
2025-01-14T06:10:30.9513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,351.86*74
2025-01-14T06:10:31.9511478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,351.66*59
2025-01-14T06:10:32.9508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,351.34*56
2025-01-14T06:10:33.9507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,351.10*7C
2025-01-14T06:10:34.9505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,351.14*58
2025-01-14T06:10:35.9503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,351.40*50
2025-01-14T06:10:36.9500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.14,351.45*57
2025-01-14T06:10:37.9498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,351.19*5D
2025-01-14T06:10:38.9496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,351.04*5A
2025-01-14T06:10:39.9494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,351.24*7B
2025-01-14T06:10:40.9492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,351.37*71
2025-01-14T06:10:41.9492570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,351.12*7A
2025-01-14T06:10:42.9490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,350.71*77
2025-01-14T06:10:43.9488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,350.46*74
2025-01-14T06:10:44.9486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,350.51*52
2025-01-14T06:10:45.9484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,350.75*54
2025-01-14T06:10:46.9482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.13,350.93*5B
2025-01-14T06:10:47.9480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.48,350.95*52
2025-01-14T06:10:48.9478208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,351.00*56
2025-01-14T06:10:49.9475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,351.15*7A
2025-01-14T06:10:50.9473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,351.03*7C
2025-01-14T06:10:51.9472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,350.62*75
2025-01-14T06:10:52.9470175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,350.39*52
2025-01-14T06:10:53.9467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,350.42*56
2025-01-14T06:10:54.9465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,350.64*5C
2025-01-14T06:10:55.9463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,350.96*5E
2025-01-14T06:10:56.9462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,351.08*50
2025-01-14T06:10:57.9459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,350.87*54
2025-01-14T06:10:58.9458877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,350.57*78
2025-01-14T06:10:59.9455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.32,350.48*78
2025-01-14T06:11:00.9454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,350.37*73
2025-01-14T06:11:01.9451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,350.06*5F
2025-01-14T06:11:02.9450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,349.94*5B
2025-01-14T06:11:03.9447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,350.17*54
2025-01-14T06:11:04.9446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,350.48*5F
2025-01-14T06:11:05.9442824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,350.58*5D
2025-01-14T06:11:06.9441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,350.40*5C
2025-01-14T06:11:07.9439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,350.22*75
2025-01-14T06:11:08.9438824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,350.34*74
2025-01-14T06:11:09.9436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,350.49*73
2025-01-14T06:11:10.9434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,350.39*7F
2025-01-14T06:11:11.9431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,350.21*7D
2025-01-14T06:11:12.9429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,350.18*5D
2025-01-14T06:11:13.9428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,350.20*59
2025-01-14T06:11:14.9425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,350.12*51
2025-01-14T06:11:15.9424177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,349.97*7A
2025-01-14T06:11:16.9421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,349.87*74
2025-01-14T06:11:17.9419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,349.88*7E
2025-01-14T06:11:18.9417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,349.91*5A
2025-01-14T06:11:19.9415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,350.07*5F
2025-01-14T06:11:20.9413701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,350.48*5B
2025-01-14T06:11:21.9411922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,350.79*7F
2025-01-14T06:11:22.9410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,350.69*73
2025-01-14T06:11:23.9408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,350.40*77
2025-01-14T06:11:24.9405788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,350.39*73
2025-01-14T06:11:25.9403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,350.55*52
2025-01-14T06:11:26.9401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.13,350.59*5C
2025-01-14T06:11:27.9400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,350.40*5B
2025-01-14T06:11:28.9397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,350.38*70
2025-01-14T06:11:29.9552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,350.67*72
2025-01-14T06:11:30.9393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,350.88*51
2025-01-14T06:11:31.9391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,350.80*5C
2025-01-14T06:11:32.9390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,350.66*50
2025-01-14T06:11:33.9543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,350.59*7B
2025-01-14T06:11:34.9542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,350.38*72
2025-01-14T06:11:35.9540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,350.07*5E
2025-01-14T06:11:36.9538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,350.18*58
2025-01-14T06:11:37.9535753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,350.52*5F
2025-01-14T06:11:38.9534192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,350.42*5F
2025-01-14T06:11:39.9531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,349.97*52
2025-01-14T06:11:40.9530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,349.95*55
2025-01-14T06:11:41.9528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,350.41*5A
2025-01-14T06:11:42.9526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,350.62*5F
2025-01-14T06:11:43.9523694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,350.44*5F
2025-01-14T06:11:44.9522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,350.15*73
2025-01-14T06:11:45.9520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,349.74*7D
2025-01-14T06:11:46.9517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,349.26*70
2025-01-14T06:11:47.9515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,349.07*50
2025-01-14T06:11:48.9513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,349.26*54
2025-01-14T06:11:49.9511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,349.46*56
2025-01-14T06:11:50.9509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,349.31*51
2025-01-14T06:11:51.9507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,348.88*52
2025-01-14T06:11:52.9505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,348.62*5E
2025-01-14T06:11:53.9503490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,348.74*5F
2025-01-14T06:11:54.9501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,349.04*5F
2025-01-14T06:11:55.9499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,349.20*59
2025-01-14T06:11:56.9397605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,348.98*59
2025-01-14T06:11:57.9495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,348.59*51
2025-01-14T06:11:58.9493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,348.44*71
2025-01-14T06:11:59.9491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,348.66*76
2025-01-14T06:12:00.9489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,348.85*51
2025-01-14T06:12:01.9487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,348.76*51
2025-01-14T06:12:02.9485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,348.58*59
2025-01-14T06:12:03.9483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,348.50*7F
2025-01-14T06:12:04.9481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,348.47*7C
2025-01-14T06:12:05.9479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,348.25*56
2025-01-14T06:12:06.9477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.52,348.11*54
2025-01-14T06:12:07.9475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.33,348.33*50
2025-01-14T06:12:08.9473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,348.52*50
2025-01-14T06:12:09.9471744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,348.30*7F
2025-01-14T06:12:10.9469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,347.81*7C
2025-01-14T06:12:11.9467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,347.65*7D
2025-01-14T06:12:12.9465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,347.81*7D
2025-01-14T06:12:13.9462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,347.86*58
2025-01-14T06:12:14.9461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.76,347.73*50
2025-01-14T06:12:15.9459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.56,347.75*52
2025-01-14T06:12:16.9457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,348.01*5C
2025-01-14T06:12:17.9455522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,348.29*5F
2025-01-14T06:12:18.9453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,348.41*70
2025-01-14T06:12:19.9451566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,348.26*73
2025-01-14T06:12:20.9449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,348.04*56
2025-01-14T06:12:21.9447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,347.73*71
2025-01-14T06:12:22.9445969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,347.33*7C
2025-01-14T06:12:23.9443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,347.23*77
2025-01-14T06:12:24.9441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.49,347.49*55
2025-01-14T06:12:25.9439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.45,347.81*5F
2025-01-14T06:12:26.9437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.02,348.00*5D
2025-01-14T06:12:27.9435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,347.97*52
2025-01-14T06:12:28.9433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,347.71*52
2025-01-14T06:12:29.9432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,347.45*79
2025-01-14T06:12:30.9427902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,347.40*5F
2025-01-14T06:12:31.9427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,347.68*51
2025-01-14T06:12:32.9425214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.02,348.13*5C
2025-01-14T06:12:33.9423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,348.16*57
2025-01-14T06:12:34.9420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,347.70*72
2025-01-14T06:12:35.9419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,347.36*7D
2025-01-14T06:12:36.9416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,347.57*7E
2025-01-14T06:12:37.9415334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,348.01*58
2025-01-14T06:12:38.9413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.69,348.33*59
2025-01-14T06:12:39.9411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.13,348.48*57
2025-01-14T06:12:40.9409223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,348.43*51
2025-01-14T06:12:41.9407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,348.17*70
2025-01-14T06:12:42.9404894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.48,347.89*7B
2025-01-14T06:12:43.9404131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,347.72*7E
2025-01-14T06:12:44.9557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,347.58*79
2025-01-14T06:12:45.9398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.79,347.69*51
2025-01-14T06:12:46.9396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.94,347.97*5E
2025-01-14T06:12:47.9395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,348.10*57
2025-01-14T06:12:48.9548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,348.09*51
2025-01-14T06:12:49.9547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,348.15*7B
2025-01-14T06:12:50.9544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,348.34*7F
2025-01-14T06:12:51.9386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,348.57*5B
2025-01-14T06:12:52.9384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.02,348.75*5E
2025-01-14T06:12:53.9382907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.07,348.79*7D
2025-01-14T06:12:54.9536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,348.59*52
2025-01-14T06:12:55.9534829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,348.35*76
2025-01-14T06:12:56.9533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,348.30*77
2025-01-14T06:12:57.9530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,348.41*7A
2025-01-14T06:12:58.9528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,348.59*55
2025-01-14T06:12:59.9526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.33,348.75*58
2025-01-14T06:13:00.9525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,348.85*53
2025-01-14T06:13:01.9522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,348.89*5E
2025-01-14T06:13:02.9521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,348.77*73
2025-01-14T06:13:03.9519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,348.56*5B
2025-01-14T06:13:04.9516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,348.55*5C
2025-01-14T06:13:05.9515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,348.74*56
2025-01-14T06:13:06.9512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,348.76*56
2025-01-14T06:13:07.9511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.20,348.60*5A
2025-01-14T06:13:08.9508646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,348.66*50
2025-01-14T06:13:09.9523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,348.92*77
2025-01-14T06:13:10.9504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,348.96*7A
2025-01-14T06:13:11.9502569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,348.80*52
2025-01-14T06:13:12.9501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,348.86*52
2025-01-14T06:13:13.9499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,349.22*56
2025-01-14T06:13:14.9497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,349.50*54
2025-01-14T06:13:15.9494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,349.31*5B
2025-01-14T06:13:16.9493040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,348.95*7C
2025-01-14T06:13:17.9490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,348.87*7C
2025-01-14T06:13:18.9488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,348.91*77
2025-01-14T06:13:19.9487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,348.89*71
2025-01-14T06:13:20.9485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,348.88*73
2025-01-14T06:13:21.9483514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,348.94*59
2025-01-14T06:13:22.9479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,349.00*52
2025-01-14T06:13:23.9478467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,348.99*51
2025-01-14T06:13:24.9476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,348.98*52
2025-01-14T06:13:25.9474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,348.94*5C
2025-01-14T06:13:26.9473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,348.94*5A
2025-01-14T06:13:27.9470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,349.13*5A
2025-01-14T06:13:28.9468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,349.36*5D
2025-01-14T06:13:29.9467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,349.46*59
2025-01-14T06:13:30.9465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,349.39*58
2025-01-14T06:13:31.9463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,349.16*5B
2025-01-14T06:13:32.9459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,348.98*7C
2025-01-14T06:13:33.9458851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,349.07*7E
2025-01-14T06:13:34.9457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,349.24*7B
2025-01-14T06:13:35.9454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,349.19*5C
2025-01-14T06:13:36.9452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,348.98*55
2025-01-14T06:13:37.9450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,348.89*55
2025-01-14T06:13:38.9448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,348.89*74
2025-01-14T06:13:39.9447163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,348.82*76
2025-01-14T06:13:40.9444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,348.65*73
2025-01-14T06:13:41.9442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,348.62*52
2025-01-14T06:13:42.9440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,348.77*54
2025-01-14T06:13:43.9439390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,348.89*5A
2025-01-14T06:13:44.9436451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,348.83*59
2025-01-14T06:13:45.9451843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,348.68*56
2025-01-14T06:13:46.9432930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,348.88*5E
2025-01-14T06:13:47.9430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,349.32*59
2025-01-14T06:13:48.9426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,349.36*57
2025-01-14T06:13:49.9426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,348.96*79
2025-01-14T06:13:50.9424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,348.60*7C
2025-01-14T06:13:51.9422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,348.68*79
2025-01-14T06:13:52.9420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,349.20*7F
2025-01-14T06:13:53.9418905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,349.65*5F
2025-01-14T06:13:54.9416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,349.71*59
2025-01-14T06:13:55.9414608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,349.46*52
2025-01-14T06:13:56.9412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,349.33*5F
2025-01-14T06:13:57.9410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,349.61*74
2025-01-14T06:13:58.9408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,349.94*55
2025-01-14T06:13:59.9406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,350.05*5F
2025-01-14T06:14:00.9404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,349.96*52
2025-01-14T06:14:01.9403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,349.79*55
2025-01-14T06:14:02.9557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,349.81*7F
2025-01-14T06:14:03.9553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,350.14*71
2025-01-14T06:14:04.9395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,350.47*55
2025-01-14T06:14:05.9394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.03,350.57*5B
2025-01-14T06:14:06.9392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.30,350.63*53
2025-01-14T06:14:07.9391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,350.85*53
2025-01-14T06:14:08.9544863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,351.04*79
2025-01-14T06:14:09.9542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,350.81*76
2025-01-14T06:14:10.9539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,350.32*7E
2025-01-14T06:14:11.9538750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,350.29*59
2025-01-14T06:14:12.9573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,350.79*55
2025-01-14T06:14:13.9534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.37,351.18*59
2025-01-14T06:14:14.9532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,351.15*59
2025-01-14T06:14:15.9529868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,350.85*75
2025-01-14T06:14:16.9527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,350.63*7B
2025-01-14T06:14:17.9526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,350.60*79
2025-01-14T06:14:18.9524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,350.66*5D
2025-01-14T06:14:19.9522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.85,350.60*5F
2025-01-14T06:14:20.9520219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,350.49*5A
2025-01-14T06:14:21.9518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,350.60*5F
2025-01-14T06:14:22.9516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,350.87*58
2025-01-14T06:14:23.9513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,351.07*55
2025-01-14T06:14:24.9511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,351.03*51
2025-01-14T06:14:25.9510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,350.72*7F
2025-01-14T06:14:26.9507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,350.23*7A
2025-01-14T06:14:27.9522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,349.85*7B
2025-01-14T06:14:28.9503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,349.82*74
2025-01-14T06:14:29.9502299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,350.07*55
2025-01-14T06:14:30.9499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.91,350.34*5C
2025-01-14T06:14:31.9498423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.84,350.57*5A
2025-01-14T06:14:32.9496594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.10,350.76*78
2025-01-14T06:14:33.9493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,350.71*54
2025-01-14T06:14:34.9493538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,350.37*5C
2025-01-14T06:14:35.9489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,349.95*7A
2025-01-14T06:14:36.9488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,349.74*76
2025-01-14T06:14:37.9486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.59,349.82*5F
2025-01-14T06:14:38.9482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.47,349.95*51
2025-01-14T06:14:39.9481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,350.03*57
2025-01-14T06:14:40.9479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,350.22*59
2025-01-14T06:14:41.9478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,350.37*7B
2025-01-14T06:14:42.9476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,350.05*53
2025-01-14T06:14:43.9474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,349.54*73
2025-01-14T06:14:44.9472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,349.39*54
2025-01-14T06:14:45.9469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,349.83*56
2025-01-14T06:14:46.9467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,350.35*51
2025-01-14T06:14:47.9465939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,350.24*56
2025-01-14T06:14:48.9463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,349.79*54
2025-01-14T06:14:49.9462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,349.71*70
2025-01-14T06:14:50.9460421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,349.87*71
2025-01-14T06:14:51.9457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,349.87*51
2025-01-14T06:14:52.9455250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,349.97*52
2025-01-14T06:14:53.9453957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,350.44*51
2025-01-14T06:14:54.9451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,350.87*5B
2025-01-14T06:14:55.9450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,350.87*5B
2025-01-14T06:14:56.9447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,350.43*50
2025-01-14T06:14:57.9445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,349.97*7E
2025-01-14T06:14:58.9443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,349.97*7A
2025-01-14T06:14:59.9441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,350.31*55
2025-01-14T06:15:00.9438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,350.57*55
2025-01-14T06:15:01.9438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.89,350.60*51
2025-01-14T06:15:02.9436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.64,350.67*5C
2025-01-14T06:15:03.9433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,350.87*56
2025-01-14T06:15:04.9431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,351.01*7F
2025-01-14T06:15:05.9429863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,350.96*76
2025-01-14T06:15:06.9427314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,350.81*7A
2025-01-14T06:15:07.9425953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,350.68*75
2025-01-14T06:15:08.9423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,350.53*7F
2025-01-14T06:15:09.9422601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,350.46*7D
2025-01-14T06:15:10.9419176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,350.55*51
2025-01-14T06:15:11.9418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,350.64*50
2025-01-14T06:15:12.9416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,350.60*59
2025-01-14T06:15:13.9413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,350.71*5D
2025-01-14T06:15:14.9411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,351.06*54
2025-01-14T06:15:15.9409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.47,351.29*75
2025-01-14T06:15:16.9408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,351.16*71
2025-01-14T06:15:17.9404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,350.88*59
2025-01-14T06:15:18.9558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,350.74*71
2025-01-14T06:15:19.9557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,350.56*73
2025-01-14T06:15:20.9555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,350.27*55
2025-01-14T06:15:21.9554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,350.16*59
2025-01-14T06:15:22.9396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.41,350.46*56
2025-01-14T06:15:23.9393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.45,351.00*5A
2025-01-14T06:15:24.9390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.01,351.26*59
2025-01-14T06:15:25.9545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,351.19*5E
2025-01-14T06:15:26.9544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,351.08*5E
2025-01-14T06:15:27.9540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.15,350.92*52
2025-01-14T06:15:28.9539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,350.74*79
2025-01-14T06:15:29.9538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,350.57*76
2025-01-14T06:15:30.9535725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,350.50*54
2025-01-14T06:15:31.9533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,350.78*53
2025-01-14T06:15:32.9531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,351.24*5F
2025-01-14T06:15:33.9529985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,351.55*59
2025-01-14T06:15:34.9527675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,351.71*5D
2025-01-14T06:15:35.9525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,352.01*57
2025-01-14T06:15:36.9521800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,352.35*51
2025-01-14T06:15:37.9520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,352.21*7F
2025-01-14T06:15:38.9519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,351.60*79
2025-01-14T06:15:39.9517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.45,351.20*76
2025-01-14T06:15:40.9515565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,351.13*79
2025-01-14T06:15:41.9513889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.38,351.32*5E
2025-01-14T06:15:42.9512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.76,351.89*57
2025-01-14T06:15:43.9509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.69,352.66*5D
2025-01-14T06:15:44.9507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,353.09*5F
2025-01-14T06:15:45.9505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,352.92*53
2025-01-14T06:15:46.9503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.64,352.48*5E
2025-01-14T06:15:47.9500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,352.21*5C
2025-01-14T06:15:48.9499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,352.24*7A
2025-01-14T06:15:49.9497516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.24,352.42*57
2025-01-14T06:15:50.9495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.01,352.62*52
2025-01-14T06:15:51.9493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.25,352.79*53
2025-01-14T06:15:52.9490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,353.01*51
2025-01-14T06:15:53.9489265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,353.27*50
2025-01-14T06:15:54.9487497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,353.44*56
2025-01-14T06:15:55.9486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,353.49*50
2025-01-14T06:15:56.9484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,353.52*56
2025-01-14T06:15:57.9481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,353.52*56
2025-01-14T06:15:58.9479031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,353.30*7F
2025-01-14T06:15:59.9477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,352.83*78
2025-01-14T06:16:00.9475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,352.50*72
2025-01-14T06:16:01.9473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,352.60*52
2025-01-14T06:16:02.9471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.41,353.04*50
2025-01-14T06:16:03.9469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.77,353.42*57
2025-01-14T06:16:04.9467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,353.55*55
2025-01-14T06:16:05.9464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,353.51*76
2025-01-14T06:16:06.9463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,353.33*5F
2025-01-14T06:16:07.9461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,353.19*53
2025-01-14T06:16:08.9459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,353.17*70
2025-01-14T06:16:09.9456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,353.12*53
2025-01-14T06:16:10.9455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,352.95*5B
2025-01-14T06:16:11.9452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,352.75*57
2025-01-14T06:16:12.9450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,352.62*71
2025-01-14T06:16:13.9449337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.13,352.63*51
2025-01-14T06:16:14.9447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.39,352.82*56
2025-01-14T06:16:15.9445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,353.10*50
2025-01-14T06:16:16.9443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,353.22*54
2025-01-14T06:16:17.9440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,353.00*79
2025-01-14T06:16:18.9439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,352.55*54
2025-01-14T06:16:19.9436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.58,352.11*59
2025-01-14T06:16:20.9434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,351.91*75
2025-01-14T06:16:21.9433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,352.06*58
2025-01-14T06:16:22.9431560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.54,352.50*54
2025-01-14T06:16:23.9429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.50,352.86*50
2025-01-14T06:16:24.9427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.87,352.84*50
2025-01-14T06:16:25.9425188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,352.60*58
2025-01-14T06:16:26.9423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,352.56*76
2025-01-14T06:16:27.9420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,352.68*74
2025-01-14T06:16:28.9418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,352.58*74
2025-01-14T06:16:29.9416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,352.20*7F
2025-01-14T06:16:30.9415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,351.84*50
2025-01-14T06:16:31.9413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,351.69*59
2025-01-14T06:16:32.9411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,351.70*54
2025-01-14T06:16:33.9565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,351.73*77
2025-01-14T06:16:34.9406939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,351.62*5C
2025-01-14T06:16:35.9405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.28,351.58*5A
2025-01-14T06:16:36.9410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,351.63*5F
2025-01-14T06:16:37.9400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,351.45*55
2025-01-14T06:16:38.9555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,351.01*75
2025-01-14T06:16:39.9554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,350.78*78
2025-01-14T06:16:40.9552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,350.90*78
2025-01-14T06:16:41.9550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,351.00*57
2025-01-14T06:16:42.9549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.62,350.98*51
2025-01-14T06:16:43.9547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,350.98*51
2025-01-14T06:16:44.9546023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,350.86*52
2025-01-14T06:16:45.9544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,350.51*7E
2025-01-14T06:16:46.9542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,350.17*72
2025-01-14T06:16:47.9541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,350.04*77
2025-01-14T06:16:48.9539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,349.96*7C
2025-01-14T06:16:49.9537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,349.74*50
2025-01-14T06:16:50.9536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,349.66*57
2025-01-14T06:16:51.9534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,349.71*59
2025-01-14T06:16:52.9532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,349.66*55
2025-01-14T06:16:53.9531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,349.46*5E
2025-01-14T06:16:54.9528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,349.25*5F
2025-01-14T06:16:55.9526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,349.16*51
2025-01-14T06:16:56.9526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,349.15*51
2025-01-14T06:16:57.9524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,349.22*57
2025-01-14T06:16:58.9522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,349.39*55
2025-01-14T06:16:59.9521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,349.46*5B
2025-01-14T06:17:00.9518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,349.16*5B
2025-01-14T06:17:01.9518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,348.62*73
2025-01-14T06:17:02.9515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,348.49*79
2025-01-14T06:17:03.9514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,348.85*7E
2025-01-14T06:17:04.9513598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,349.04*5D
2025-01-14T06:17:05.9511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.26,348.81*5B
2025-01-14T06:17:06.9510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,348.53*57
2025-01-14T06:17:07.9508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,348.43*53
2025-01-14T06:17:08.9506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,348.52*72
2025-01-14T06:17:09.9504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,348.37*76
2025-01-14T06:17:10.9502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,347.98*53
2025-01-14T06:17:11.9500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,347.80*50
2025-01-14T06:17:12.9499834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,347.89*58
2025-01-14T06:17:13.9497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,347.98*53
2025-01-14T06:17:14.9496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,348.00*5A
2025-01-14T06:17:15.9494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,347.92*54
2025-01-14T06:17:16.9493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,347.67*51
2025-01-14T06:17:17.9490550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,347.39*57
2025-01-14T06:17:18.9489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,347.31*53
2025-01-14T06:17:19.9486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,347.52*5B
2025-01-14T06:17:20.9486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,347.73*5B
2025-01-14T06:17:21.9484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,347.58*57
2025-01-14T06:17:22.9482692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,347.07*71
2025-01-14T06:17:23.9480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,346.67*7F
2025-01-14T06:17:24.9479246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,346.66*78
2025-01-14T06:17:25.9476658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,346.73*50
2025-01-14T06:17:26.9474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.34,346.64*54
2025-01-14T06:17:27.9474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.64,346.65*57
2025-01-14T06:17:28.9472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,346.95*52
2025-01-14T06:17:29.9470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,347.27*50
2025-01-14T06:17:30.9468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,347.28*5A
2025-01-14T06:17:31.9467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,347.11*59
2025-01-14T06:17:32.9465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,346.98*5F
2025-01-14T06:17:33.9463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,346.86*78
2025-01-14T06:17:34.9461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.83,346.65*78
2025-01-14T06:17:35.9460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.74,346.24*76
2025-01-14T06:17:36.9458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,345.86*76
2025-01-14T06:17:37.9456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.17,345.96*5E
2025-01-14T06:17:38.9454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.48,346.59*59
2025-01-14T06:17:39.9453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.30,347.30*54
2025-01-14T06:17:40.9451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,347.56*55
2025-01-14T06:17:41.9449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,347.16*75
2025-01-14T06:17:42.9447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,346.61*55
2025-01-14T06:17:43.9446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,346.54*54
2025-01-14T06:17:44.9443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,346.96*75
2025-01-14T06:17:45.9442725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,347.01*7C
2025-01-14T06:17:46.9441154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,346.44*57
2025-01-14T06:17:47.9439187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.58,346.13*57
2025-01-14T06:17:48.9436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,346.51*5F
2025-01-14T06:17:49.9435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.66,347.04*50
2025-01-14T06:17:50.9434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,347.28*52
2025-01-14T06:17:51.9431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,347.25*53
2025-01-14T06:17:52.9430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,347.04*7C
2025-01-14T06:17:53.9428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,346.82*5B
2025-01-14T06:17:54.9582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,346.74*58
2025-01-14T06:17:55.9580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,346.83*72
2025-01-14T06:17:56.9422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,347.03*51
2025-01-14T06:17:57.9577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.34,347.19*56
2025-01-14T06:17:58.9575470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.31,347.22*51
2025-01-14T06:17:59.9573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,347.17*56
2025-01-14T06:18:00.9571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,347.09*75
2025-01-14T06:18:01.9570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,347.11*75
2025-01-14T06:18:02.9568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,347.39*7C
2025-01-14T06:18:03.9566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,347.70*53
2025-01-14T06:18:04.9565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,347.79*55
2025-01-14T06:18:05.9563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,347.68*51
2025-01-14T06:18:06.9561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,347.60*70
2025-01-14T06:18:07.9559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,347.64*7A
2025-01-14T06:18:08.9558214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,347.66*52
2025-01-14T06:18:09.9554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.65,347.82*5A
2025-01-14T06:18:10.9554094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.42,348.23*5D
2025-01-14T06:18:11.9551552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,348.64*59
2025-01-14T06:18:12.9550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,348.74*57
2025-01-14T06:18:13.9548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,348.58*5C
2025-01-14T06:18:14.9545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,348.43*72
2025-01-14T06:18:15.9544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,348.48*71
2025-01-14T06:18:16.9543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,348.76*74
2025-01-14T06:18:17.9541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,349.01*5C
2025-01-14T06:18:18.9539073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,349.19*50
2025-01-14T06:18:19.9538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,349.56*51
2025-01-14T06:18:20.9535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,349.99*54
2025-01-14T06:18:21.9534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,350.14*73
2025-01-14T06:18:22.9531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,349.84*77
2025-01-14T06:18:23.9530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,349.37*72
2025-01-14T06:18:24.9527622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,349.29*74
2025-01-14T06:18:25.9526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.11,349.69*53
2025-01-14T06:18:26.9525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.91,350.28*53
2025-01-14T06:18:27.9522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.24,350.80*54
2025-01-14T06:18:28.9520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,351.05*53
2025-01-14T06:18:29.9519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,351.05*54
2025-01-14T06:18:30.9517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.81,350.86*54
2025-01-14T06:18:31.9516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.21,350.54*74
2025-01-14T06:18:32.9514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,350.25*74
2025-01-14T06:18:33.9511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,350.07*51
2025-01-14T06:18:34.9509828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.63,350.11*50
2025-01-14T06:18:35.9507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.22,350.56*51
2025-01-14T06:18:36.9506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.29,351.25*5C
2025-01-14T06:18:37.9504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,351.67*54
2025-01-14T06:18:38.9503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,351.72*7C
2025-01-14T06:18:39.9501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,351.57*5A
2025-01-14T06:18:40.9499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.40,351.36*5A
2025-01-14T06:18:41.9497491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,351.08*73
2025-01-14T06:18:42.9494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,350.80*7F
2025-01-14T06:18:43.9493411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.82,350.64*58
2025-01-14T06:18:44.9491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.03,350.69*5B
2025-01-14T06:18:45.9489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.28,350.99*5A
2025-01-14T06:18:46.9488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,351.38*54
2025-01-14T06:18:47.9486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,351.53*57
2025-01-14T06:18:48.9484408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,351.44*73
2025-01-14T06:18:49.9482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,351.36*5E
2025-01-14T06:18:50.9480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,351.39*52
2025-01-14T06:18:51.9478521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,351.26*7A
2025-01-14T06:18:52.9476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,351.01*5D
2025-01-14T06:18:53.9475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.03,350.89*53
2025-01-14T06:18:54.9472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.59,350.99*5C
2025-01-14T06:18:55.9470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,351.20*58
2025-01-14T06:18:56.9469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,351.28*76
2025-01-14T06:18:57.9467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,351.13*7F
2025-01-14T06:18:58.9465100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,350.88*51
2025-01-14T06:18:59.9464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,350.76*54
2025-01-14T06:19:00.9461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,350.95*57
2025-01-14T06:19:01.9460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,351.24*56
2025-01-14T06:19:02.9458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,351.24*53
2025-01-14T06:19:03.9456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,351.13*58
2025-01-14T06:19:04.9454506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,351.22*5F
2025-01-14T06:19:05.9452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,351.43*5A
2025-01-14T06:19:06.9451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,351.54*54
2025-01-14T06:19:07.9605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,351.24*74
2025-01-14T06:19:08.9602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,350.74*77
2025-01-14T06:19:09.9601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,350.56*79
2025-01-14T06:19:10.9599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,350.82*53
2025-01-14T06:19:11.9441555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,351.28*59
2025-01-14T06:19:12.9439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.58,351.58*5D
2025-01-14T06:19:13.9593805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,351.62*56
2025-01-14T06:19:14.9435611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,351.51*79
2025-01-14T06:19:15.9590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,351.44*7A
2025-01-14T06:19:16.9587650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,351.39*78
2025-01-14T06:19:17.9586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,351.25*54
2025-01-14T06:19:18.9584421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,351.17*52
2025-01-14T06:19:19.9582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.19,351.22*59
2025-01-14T06:19:20.9580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,351.22*59
2025-01-14T06:19:21.9578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,351.19*7C
2025-01-14T06:19:22.9576681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,351.15*77
2025-01-14T06:19:23.9574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,351.28*57
2025-01-14T06:19:24.9573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,351.80*57
2025-01-14T06:19:25.9571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,352.27*57
2025-01-14T06:19:26.9569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.12,352.26*7A
2025-01-14T06:19:27.9567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,352.02*79
2025-01-14T06:19:28.9566095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,352.08*71
2025-01-14T06:19:29.9563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,352.32*71
2025-01-14T06:19:30.9561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,352.38*5E
2025-01-14T06:19:31.9560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.81,352.40*5D
2025-01-14T06:19:32.9557711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,352.54*5B
2025-01-14T06:19:33.9556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,352.71*78
2025-01-14T06:19:34.9554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,352.82*78
2025-01-14T06:19:35.9551872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,352.95*53
2025-01-14T06:19:36.9549196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,353.11*56
2025-01-14T06:19:37.9548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,353.29*56
2025-01-14T06:19:38.9546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,353.48*58
2025-01-14T06:19:39.9544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,353.54*7C
2025-01-14T06:19:40.9542397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,353.36*57
2025-01-14T06:19:41.9540573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,353.27*58
2025-01-14T06:19:42.9538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,353.51*5A
2025-01-14T06:19:43.9536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,353.80*5B
2025-01-14T06:19:44.9535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,353.75*5F
2025-01-14T06:19:45.9532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,353.56*5F
2025-01-14T06:19:46.9530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,353.81*58
2025-01-14T06:19:47.9529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,354.26*78
2025-01-14T06:19:48.9526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,354.31*56
2025-01-14T06:19:49.9524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,354.12*56
2025-01-14T06:19:50.9523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,354.13*59
2025-01-14T06:19:51.9521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,354.27*73
2025-01-14T06:19:52.9519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,354.29*79
2025-01-14T06:19:53.9518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,354.11*72
2025-01-14T06:19:54.9515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,353.95*5E
2025-01-14T06:19:55.9513287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,353.93*58
2025-01-14T06:19:56.9512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,353.90*5C
2025-01-14T06:19:57.9509868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,354.03*56
2025-01-14T06:19:58.9508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,354.42*52
2025-01-14T06:19:59.9505825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,354.67*56
2025-01-14T06:20:00.9504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,354.49*56
2025-01-14T06:20:01.9502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,354.15*72
2025-01-14T06:20:02.9500235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,354.10*53
2025-01-14T06:20:03.9498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,354.31*7F
2025-01-14T06:20:04.9496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,354.33*53
2025-01-14T06:20:05.9494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,354.05*5D
2025-01-14T06:20:06.9492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,353.86*5A
2025-01-14T06:20:07.9491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,353.87*72
2025-01-14T06:20:08.9489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,353.91*7E
2025-01-14T06:20:09.9487743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,354.06*5B
2025-01-14T06:20:10.9484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,354.23*59
2025-01-14T06:20:11.9482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,354.23*57
2025-01-14T06:20:12.9480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,354.06*5C
2025-01-14T06:20:13.9479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,353.92*72
2025-01-14T06:20:14.9476832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,353.81*70
2025-01-14T06:20:15.9474895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,353.68*75
2025-01-14T06:20:16.9473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,353.54*56
2025-01-14T06:20:17.9471565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,353.51*53
2025-01-14T06:20:18.9469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,353.67*5A
2025-01-14T06:20:19.9466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,353.99*5A
2025-01-14T06:20:20.9465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,354.37*55
2025-01-14T06:20:21.9506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,354.59*5B
2025-01-14T06:20:22.9460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,354.44*58
2025-01-14T06:20:23.9460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,353.86*5C
2025-01-14T06:20:24.9614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,353.41*7C
2025-01-14T06:20:25.9612196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,353.53*7A
2025-01-14T06:20:26.9610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.40,353.79*59
2025-01-14T06:20:27.9608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.47,353.88*57
2025-01-14T06:20:28.9606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,353.80*52
2025-01-14T06:20:29.9604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,353.71*54
2025-01-14T06:20:30.9602055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,353.74*7A
2025-01-14T06:20:31.9443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,353.72*76
2025-01-14T06:20:32.9598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,353.76*52
2025-01-14T06:20:33.9596264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.64,354.07*56
2025-01-14T06:20:34.9594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,354.41*53
2025-01-14T06:20:35.9592648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,354.45*51
2025-01-14T06:20:36.9590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,354.11*7F
2025-01-14T06:20:37.9588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,353.64*74
2025-01-14T06:20:38.9586999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.96,353.41*72
2025-01-14T06:20:39.9584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.00,353.47*79
2025-01-14T06:20:40.9582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.52,353.58*5B
2025-01-14T06:20:41.9580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.16,353.86*5E
2025-01-14T06:20:42.9578748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,354.40*5A
2025-01-14T06:20:43.9577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,354.71*77
2025-01-14T06:20:44.9575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,354.44*56
2025-01-14T06:20:45.9572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.83,353.86*50
2025-01-14T06:20:46.9571548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,353.55*52
2025-01-14T06:20:47.9569371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,353.67*54
2025-01-14T06:20:48.9567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.20,353.94*5B
2025-01-14T06:20:49.9565471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.45,354.11*53
2025-01-14T06:20:50.9564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,353.91*55
2025-01-14T06:20:51.9561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,353.64*57
2025-01-14T06:20:52.9559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,353.66*70
2025-01-14T06:20:53.9556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,353.87*71
2025-01-14T06:20:54.9556230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,354.04*55
2025-01-14T06:20:55.9553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,354.06*59
2025-01-14T06:20:56.9551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,354.03*52
2025-01-14T06:20:57.9549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,354.05*50
2025-01-14T06:20:58.9546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,354.02*71
2025-01-14T06:20:59.9546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,353.84*78
2025-01-14T06:21:00.9543849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,353.65*7A
2025-01-14T06:21:01.9541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,353.46*56
2025-01-14T06:21:02.9540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,353.41*55
2025-01-14T06:21:03.9537967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,353.72*54
2025-01-14T06:21:04.9536294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,354.17*55
2025-01-14T06:21:05.9533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,354.18*5C
2025-01-14T06:21:06.9532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,353.71*51
2025-01-14T06:21:07.9530195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,353.41*7F
2025-01-14T06:21:08.9529106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,353.47*74
2025-01-14T06:21:09.9526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,353.63*74
2025-01-14T06:21:10.9524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,353.72*52
2025-01-14T06:21:11.9522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.63,353.69*59
2025-01-14T06:21:12.9520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,353.68*5D
2025-01-14T06:21:13.9518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,353.72*57
2025-01-14T06:21:14.9516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,353.59*75
2025-01-14T06:21:15.9516883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,353.35*78
2025-01-14T06:21:16.9512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,353.26*5E
2025-01-14T06:21:17.9510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,353.32*51
2025-01-14T06:21:18.9508579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,353.46*50
2025-01-14T06:21:19.9507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,353.62*5B
2025-01-14T06:21:20.9504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,353.76*52
2025-01-14T06:21:21.9503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,353.81*5B
2025-01-14T06:21:22.9500903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,353.86*75
2025-01-14T06:21:23.9498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,354.01*5C
2025-01-14T06:21:24.9496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,354.00*55
2025-01-14T06:21:25.9495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,353.56*75
2025-01-14T06:21:26.9493688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,353.11*79
2025-01-14T06:21:27.9490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,353.14*7D
2025-01-14T06:21:28.9489840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,353.37*52
2025-01-14T06:21:29.9487545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.07,353.53*51
2025-01-14T06:21:30.9484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.68,353.68*56
2025-01-14T06:21:31.9482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.48,353.82*57
2025-01-14T06:21:32.9481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,353.93*78
2025-01-14T06:21:33.9479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,353.96*54
2025-01-14T06:21:34.9477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.33,353.80*77
2025-01-14T06:21:35.9631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,353.49*7C
2025-01-14T06:21:36.9473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,353.31*5F
2025-01-14T06:21:37.9471209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,353.39*52
2025-01-14T06:21:38.9469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.83,353.66*58
2025-01-14T06:21:39.9466921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,354.16*58
2025-01-14T06:21:40.9465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,354.64*55
2025-01-14T06:21:41.9463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,354.66*52
2025-01-14T06:21:42.9617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,354.14*7A
2025-01-14T06:21:43.9615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,353.67*79
2025-01-14T06:21:44.9613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,353.95*7E
2025-01-14T06:21:45.9611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,354.73*5B
2025-01-14T06:21:46.9610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.94,355.16*52
2025-01-14T06:21:47.9607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,355.00*55
2025-01-14T06:21:48.9606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,354.73*75
2025-01-14T06:21:49.9604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,354.79*7D
2025-01-14T06:21:50.9601062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,354.94*72
2025-01-14T06:21:51.9599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,355.19*57
2025-01-14T06:21:52.9596782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.92,355.79*50
2025-01-14T06:21:53.9596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,356.29*55
2025-01-14T06:21:54.9592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.35,356.19*77
2025-01-14T06:21:55.9591798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,355.87*50
2025-01-14T06:21:56.9588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.75,355.88*56
2025-01-14T06:21:57.9588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,356.20*73
2025-01-14T06:21:58.9585339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,356.45*55
2025-01-14T06:21:59.9584465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.40,356.44*5E
2025-01-14T06:22:00.9581968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.10,356.48*5F
2025-01-14T06:22:01.9579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,356.76*78
2025-01-14T06:22:02.9577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.90,356.92*71
2025-01-14T06:22:03.9575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,356.62*78
2025-01-14T06:22:04.9574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,356.36*5D
2025-01-14T06:22:05.9572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,356.63*5F
2025-01-14T06:22:06.9570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,357.13*57
2025-01-14T06:22:07.9568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,357.26*57
2025-01-14T06:22:08.9566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,357.21*57
2025-01-14T06:22:09.9564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,357.48*58
2025-01-14T06:22:10.9562551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,357.78*78
2025-01-14T06:22:11.9561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,357.87*79
2025-01-14T06:22:12.9558017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,357.83*56
2025-01-14T06:22:13.9556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,357.75*56
2025-01-14T06:22:14.9553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,357.81*59
2025-01-14T06:22:15.9553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,357.97*77
2025-01-14T06:22:16.9550873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,358.01*7E
2025-01-14T06:22:17.9548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,357.93*7F
2025-01-14T06:22:18.9546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,357.89*50
2025-01-14T06:22:19.9544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,357.99*5F
2025-01-14T06:22:20.9542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,358.06*7C
2025-01-14T06:22:21.9540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,357.82*56
2025-01-14T06:22:22.9538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,357.47*55
2025-01-14T06:22:23.9536760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,357.44*52
2025-01-14T06:22:24.9535230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,357.71*51
2025-01-14T06:22:25.9533188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,357.75*58
2025-01-14T06:22:26.9531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,357.50*5E
2025-01-14T06:22:27.9528190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,357.43*5F
2025-01-14T06:22:28.9526749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,357.65*5A
2025-01-14T06:22:29.9524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,357.78*5E
2025-01-14T06:22:30.9522620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,357.70*5B
2025-01-14T06:22:31.9520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,357.57*5E
2025-01-14T06:22:32.9519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,357.40*7E
2025-01-14T06:22:33.9516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,357.23*7D
2025-01-14T06:22:34.9514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,357.31*7E
2025-01-14T06:22:35.9512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,357.47*59
2025-01-14T06:22:36.9510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.68,357.43*5A
2025-01-14T06:22:37.9509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,357.19*5D
2025-01-14T06:22:38.9506586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,356.87*75
2025-01-14T06:22:39.9504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,356.76*70
2025-01-14T06:22:40.9503831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,356.80*7D
2025-01-14T06:22:41.9499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,356.85*55
2025-01-14T06:22:42.9499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,356.94*5B
2025-01-14T06:22:43.9497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,356.83*53
2025-01-14T06:22:44.9494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,356.50*51
2025-01-14T06:22:45.9493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,356.46*70
2025-01-14T06:22:46.9491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,356.85*52
2025-01-14T06:22:47.9488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,357.10*51
2025-01-14T06:22:48.9487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.08,356.93*5B
2025-01-14T06:22:49.9555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,356.74*54
2025-01-14T06:22:50.9482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,356.56*7E
2025-01-14T06:22:51.9636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,356.17*77
2025-01-14T06:22:52.9635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,355.81*74
2025-01-14T06:22:53.9477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,355.77*5E
2025-01-14T06:22:54.9475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,355.91*53
2025-01-14T06:22:55.9473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,355.95*59
2025-01-14T06:22:56.9627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,355.94*5C
2025-01-14T06:22:57.9625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,355.90*5E
2025-01-14T06:22:58.9623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,355.77*50
2025-01-14T06:22:59.9465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,355.63*7F
2025-01-14T06:23:00.9462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,355.47*55
2025-01-14T06:23:01.9617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,355.34*59
2025-01-14T06:23:02.9615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,355.32*52
2025-01-14T06:23:03.9612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,355.31*77
2025-01-14T06:23:04.9610792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,355.17*72
2025-01-14T06:23:05.9608234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,355.05*5F
2025-01-14T06:23:06.9606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,355.01*5A
2025-01-14T06:23:07.9604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,354.85*57
2025-01-14T06:23:08.9495866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,354.45*74
2025-01-14T06:23:09.9600646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,354.11*58
2025-01-14T06:23:10.9600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,354.07*5E
2025-01-14T06:23:11.9597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,354.26*55
2025-01-14T06:23:12.9595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,354.41*50
2025-01-14T06:23:13.9592950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,354.31*50
2025-01-14T06:23:14.9591149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,354.16*54
2025-01-14T06:23:15.9589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,354.27*50
2025-01-14T06:23:16.9587318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,354.50*5F
2025-01-14T06:23:17.9586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,354.33*50
2025-01-14T06:23:18.9583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,353.80*53
2025-01-14T06:23:19.9580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,353.61*73
2025-01-14T06:23:20.9579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,353.95*5B
2025-01-14T06:23:21.9577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,354.39*5A
2025-01-14T06:23:22.9575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.73,354.67*50
2025-01-14T06:23:23.9573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,354.76*58
2025-01-14T06:23:24.9571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,354.52*7A
2025-01-14T06:23:25.9569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,354.03*7C
2025-01-14T06:23:26.9566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,353.77*72
2025-01-14T06:23:27.9565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,354.02*57
2025-01-14T06:23:28.9563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,354.40*5B
2025-01-14T06:23:29.9561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,354.46*56
2025-01-14T06:23:30.9559640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,354.37*51
2025-01-14T06:23:31.9557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,354.29*76
2025-01-14T06:23:32.9555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,354.13*73
2025-01-14T06:23:33.9553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,354.14*5E
2025-01-14T06:23:34.9551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,354.51*5C
2025-01-14T06:23:35.9548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,354.98*53
2025-01-14T06:23:36.9547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,355.30*55
2025-01-14T06:23:37.9545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,355.41*52
2025-01-14T06:23:38.9544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,355.27*55
2025-01-14T06:23:39.9541537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,354.97*72
2025-01-14T06:23:40.9539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,354.82*7B
2025-01-14T06:23:41.9537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,354.78*77
2025-01-14T06:23:42.9535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.53,354.81*5A
2025-01-14T06:23:43.9534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.37,354.95*5D
2025-01-14T06:23:44.9531903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,355.15*51
2025-01-14T06:23:45.9529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,355.39*58
2025-01-14T06:23:46.9527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,355.57*5E
2025-01-14T06:23:47.9525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,355.33*78
2025-01-14T06:23:48.9559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,354.97*71
2025-01-14T06:23:49.9521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,354.90*53
2025-01-14T06:23:50.9519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,355.15*5F
2025-01-14T06:23:51.9517520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,355.44*50
2025-01-14T06:23:52.9515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,355.58*53
2025-01-14T06:23:53.9512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,355.56*5B
2025-01-14T06:23:54.9511639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,355.42*79
2025-01-14T06:23:55.9509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,355.35*79
2025-01-14T06:23:56.9507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,355.39*51
2025-01-14T06:23:57.9506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,355.37*56
2025-01-14T06:23:58.9503151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,355.19*58
2025-01-14T06:23:59.9501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,354.97*7E
2025-01-14T06:24:00.9499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,354.89*7E
2025-01-14T06:24:01.9497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,354.95*5C
2025-01-14T06:24:02.9495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,354.98*55
2025-01-14T06:24:03.9492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,355.03*53
2025-01-14T06:24:04.9492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,355.22*54
2025-01-14T06:24:05.9490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,355.37*5A
2025-01-14T06:24:06.9488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,355.36*55
2025-01-14T06:24:07.9486311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,355.31*5B
2025-01-14T06:24:08.9483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,355.31*70
2025-01-14T06:24:09.9481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,355.40*59
2025-01-14T06:24:10.9480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,355.51*50
2025-01-14T06:24:11.9478165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,355.59*55
2025-01-14T06:24:12.9476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,355.71*51
2025-01-14T06:24:13.9630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,355.87*5C
2025-01-14T06:24:14.9628141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,355.85*79
2025-01-14T06:24:15.9625793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,355.58*7A
2025-01-14T06:24:16.9624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,355.20*5D
2025-01-14T06:24:17.9622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,354.97*5F
2025-01-14T06:24:18.9620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,355.02*7A
2025-01-14T06:24:19.9617597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,355.23*5D
2025-01-14T06:24:20.9616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,355.46*51
2025-01-14T06:24:21.9613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,355.68*52
2025-01-14T06:24:22.9612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,355.77*52
2025-01-14T06:24:23.9610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,355.67*5A
2025-01-14T06:24:24.9608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,355.52*50
2025-01-14T06:24:25.9605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,355.62*59
2025-01-14T06:24:26.9604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,355.68*51
2025-01-14T06:24:27.9602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,355.29*7C
2025-01-14T06:24:28.9600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,354.70*7C
2025-01-14T06:24:29.9597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,354.45*7B
2025-01-14T06:24:30.9596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,354.62*5E
2025-01-14T06:24:31.9593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,354.83*50
2025-01-14T06:24:32.9592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.51,354.80*5D
2025-01-14T06:24:33.9589993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,354.54*53
2025-01-14T06:24:34.9587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,354.19*5F
2025-01-14T06:24:35.9584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,353.89*53
2025-01-14T06:24:36.9583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,353.68*5F
2025-01-14T06:24:37.9582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,353.54*78
2025-01-14T06:24:38.9580887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.15,353.56*53
2025-01-14T06:24:39.9577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.85,353.86*50
2025-01-14T06:24:40.9576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.13,354.25*5C
2025-01-14T06:24:41.9573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,354.29*5F
2025-01-14T06:24:42.9571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,353.90*72
2025-01-14T06:24:43.9570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,353.45*57
2025-01-14T06:24:44.9567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,353.14*71
2025-01-14T06:24:45.9565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,353.00*7A
2025-01-14T06:24:46.9564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,352.90*74
2025-01-14T06:24:47.9562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,352.66*58
2025-01-14T06:24:48.9559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,352.41*56
2025-01-14T06:24:49.9558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,352.53*5A
2025-01-14T06:24:50.9556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,352.93*58
2025-01-14T06:24:51.9553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,353.13*5E
2025-01-14T06:24:52.9552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,353.00*5E
2025-01-14T06:24:53.9551017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,352.76*75
2025-01-14T06:24:54.9548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,352.48*52
2025-01-14T06:24:55.9546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,352.11*7E
2025-01-14T06:24:56.9544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,351.76*53
2025-01-14T06:24:57.9541700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.89,351.82*5A
2025-01-14T06:24:58.9539708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.42,352.36*57
2025-01-14T06:24:59.9537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.38,352.80*50
2025-01-14T06:25:00.9536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,352.77*53
2025-01-14T06:25:01.9534025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,352.44*7B
2025-01-14T06:25:02.9531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.71,352.12*5B
2025-01-14T06:25:03.9529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,352.00*54
2025-01-14T06:25:04.9528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,351.90*7C
2025-01-14T06:25:05.9525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,351.63*58
2025-01-14T06:25:06.9523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.35,351.21*50
2025-01-14T06:25:07.9521344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.50,350.87*76
2025-01-14T06:25:08.9519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,350.90*59
2025-01-14T06:25:09.9519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,351.32*5E
2025-01-14T06:25:10.9516303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.05,351.69*5F
2025-01-14T06:25:11.9514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.43,351.75*7F
2025-01-14T06:25:12.9512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.58,351.65*72
2025-01-14T06:25:13.9510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.81,351.39*56
2025-01-14T06:25:14.9509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.13,350.90*5F
2025-01-14T06:25:15.9508191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,350.46*79
2025-01-14T06:25:16.9505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,350.33*51
2025-01-14T06:25:17.9503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.63,350.36*57
2025-01-14T06:25:18.9502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.33,350.43*54
2025-01-14T06:25:19.9500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.46,350.58*5A
2025-01-14T06:25:20.9498387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,350.61*52
2025-01-14T06:25:21.9496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,350.38*5F
2025-01-14T06:25:22.9494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,350.10*7F
2025-01-14T06:25:23.9493025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,349.98*5F
2025-01-14T06:25:24.9648464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,349.86*73
2025-01-14T06:25:25.9489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,349.50*5F
2025-01-14T06:25:26.9489385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,349.11*5A
2025-01-14T06:25:27.9642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,349.06*57
2025-01-14T06:25:28.9641190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,349.25*7B
2025-01-14T06:25:29.9483462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,349.25*52
2025-01-14T06:25:30.9480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,349.07*55
2025-01-14T06:25:31.9479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,348.90*5A
2025-01-14T06:25:32.9476832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,348.78*50
2025-01-14T06:25:33.9631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,348.63*55
2025-01-14T06:25:34.9630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,348.48*7A
2025-01-14T06:25:35.9628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,348.45*70
2025-01-14T06:25:36.9626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,348.28*50
2025-01-14T06:25:37.9625130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,348.04*51
2025-01-14T06:25:38.9622572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,348.02*55
2025-01-14T06:25:39.9621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,348.11*7E
2025-01-14T06:25:40.9618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,347.99*7F
2025-01-14T06:25:41.9616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,347.70*53
2025-01-14T06:25:42.9615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,347.62*53
2025-01-14T06:25:43.9613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,347.81*55
2025-01-14T06:25:44.9612364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,347.84*7F
2025-01-14T06:25:45.9609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,347.63*76
2025-01-14T06:25:46.9608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,347.36*7A
2025-01-14T06:25:47.9605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,347.01*78
2025-01-14T06:25:48.9604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,346.63*7D
2025-01-14T06:25:49.9603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,346.60*56
2025-01-14T06:25:50.9601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,347.13*50
2025-01-14T06:25:51.9599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.83,347.65*5A
2025-01-14T06:25:52.9597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.59,347.67*5C
2025-01-14T06:25:53.9596284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,347.54*71
2025-01-14T06:25:54.9595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,347.51*56
2025-01-14T06:25:55.9592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.13,347.44*7B
2025-01-14T06:25:56.9589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,347.15*75
2025-01-14T06:25:57.9587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,346.75*53
2025-01-14T06:25:58.9586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,346.62*58
2025-01-14T06:25:59.9585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.15,347.02*53
2025-01-14T06:26:00.9583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.15,347.37*52
2025-01-14T06:26:01.9581511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,347.22*5B
2025-01-14T06:26:02.9580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,347.08*5A
2025-01-14T06:26:03.9577691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,347.20*7F
2025-01-14T06:26:04.9575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,347.36*70
2025-01-14T06:26:05.9574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,347.47*5E
2025-01-14T06:26:06.9572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,347.49*57
2025-01-14T06:26:07.9570217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,347.29*58
2025-01-14T06:26:08.9568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,347.07*77
2025-01-14T06:26:09.9566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,347.22*72
2025-01-14T06:26:10.9564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,347.73*54
2025-01-14T06:26:11.9563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.28,348.08*5F
2025-01-14T06:26:12.9560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.59,348.04*55
2025-01-14T06:26:13.9559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,347.86*5A
2025-01-14T06:26:14.9557984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,347.82*71
2025-01-14T06:26:15.9555524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.51,347.88*7F
2025-01-14T06:26:16.9553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,347.86*73
2025-01-14T06:26:17.9552090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,347.87*5B
2025-01-14T06:26:18.9550758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,348.00*59
2025-01-14T06:26:19.9548345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,348.33*52
2025-01-14T06:26:20.9546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,348.75*57
2025-01-14T06:26:21.9544498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,349.00*59
2025-01-14T06:26:22.9543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,348.94*59
2025-01-14T06:26:23.9541286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,348.85*77
2025-01-14T06:26:24.9539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,348.84*7C
2025-01-14T06:26:25.9537488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,348.79*71
2025-01-14T06:26:26.9534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,348.72*58
2025-01-14T06:26:27.9533379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,348.88*55
2025-01-14T06:26:28.9532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.37,349.32*5D
2025-01-14T06:26:29.9529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.27,349.77*5E
2025-01-14T06:26:30.9528333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.38,350.11*5F
2025-01-14T06:26:31.9526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,350.20*51
2025-01-14T06:26:32.9523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.07,349.96*52
2025-01-14T06:26:33.9522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.30,349.54*70
2025-01-14T06:26:34.9520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,349.22*75
2025-01-14T06:26:35.9518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,349.13*5C
2025-01-14T06:26:36.9516712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.65,349.21*5B
2025-01-14T06:26:37.9515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.52,349.39*50
2025-01-14T06:26:38.9513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,349.63*5B
2025-01-14T06:26:39.9510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,349.72*56
2025-01-14T06:26:40.9509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,349.67*58
2025-01-14T06:26:41.9507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,349.76*70
2025-01-14T06:26:42.9505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,350.01*76
2025-01-14T06:26:43.9503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,350.16*59
2025-01-14T06:26:44.9502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,350.07*5C
2025-01-14T06:26:45.9499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,349.89*5D
2025-01-14T06:26:46.9653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,349.96*75
2025-01-14T06:26:47.9652182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,350.32*7A
2025-01-14T06:26:48.9494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.13,350.60*5D
2025-01-14T06:26:49.9648578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.70,350.58*50
2025-01-14T06:26:50.9646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,350.44*57
2025-01-14T06:26:51.9644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,350.49*55
2025-01-14T06:26:52.9643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,350.66*76
2025-01-14T06:26:53.9640986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,350.76*71
2025-01-14T06:26:54.9639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,350.86*59
2025-01-14T06:26:55.9637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,350.97*5F
2025-01-14T06:26:56.9635528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,351.07*5F
2025-01-14T06:26:57.9633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,351.10*56
2025-01-14T06:26:58.9631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,351.16*79
2025-01-14T06:26:59.9629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,351.33*73
2025-01-14T06:27:00.9628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,351.52*5B
2025-01-14T06:27:01.9625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,351.64*5C
2025-01-14T06:27:02.9623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,351.61*54
2025-01-14T06:27:03.9622081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.32,351.63*59
2025-01-14T06:27:04.9619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,351.93*5D
2025-01-14T06:27:05.9617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,352.16*7F
2025-01-14T06:27:06.9616284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,352.11*70
2025-01-14T06:27:07.9614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,351.99*5F
2025-01-14T06:27:08.9613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,351.99*5C
2025-01-14T06:27:09.9610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,352.05*7B
2025-01-14T06:27:10.9608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,351.94*7F
2025-01-14T06:27:11.9607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,351.58*71
2025-01-14T06:27:12.9604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,351.40*5C
2025-01-14T06:27:13.9602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,351.65*5C
2025-01-14T06:27:14.9601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,352.12*5C
2025-01-14T06:27:15.9599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,352.36*55
2025-01-14T06:27:16.9596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,352.25*5F
2025-01-14T06:27:17.9594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,352.11*57
2025-01-14T06:27:18.9593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,352.18*59
2025-01-14T06:27:19.9620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,352.29*71
2025-01-14T06:27:20.9589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,352.29*75
2025-01-14T06:27:21.9587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,352.39*5F
2025-01-14T06:27:22.9585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,352.43*5B
2025-01-14T06:27:23.9583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,352.27*5E
2025-01-14T06:27:24.9579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,352.25*59
2025-01-14T06:27:25.9580035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,352.35*75
2025-01-14T06:27:26.9578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,352.15*73
2025-01-14T06:27:27.9575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,351.77*5B
2025-01-14T06:27:28.9573874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,351.76*5C
2025-01-14T06:27:29.9572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,352.20*54
2025-01-14T06:27:30.9570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,352.49*52
2025-01-14T06:27:31.9569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,352.28*5E
2025-01-14T06:27:32.9566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,352.08*58
2025-01-14T06:27:33.9564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,352.32*74
2025-01-14T06:27:34.9563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,352.58*5D
2025-01-14T06:27:35.9559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.84,352.61*55
2025-01-14T06:27:36.9559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,352.68*59
2025-01-14T06:27:37.9556699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,352.88*57
2025-01-14T06:27:38.9555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,352.84*7F
2025-01-14T06:27:39.9552928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,352.41*7E
2025-01-14T06:27:40.9551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,351.99*7F
2025-01-14T06:27:41.9548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,351.97*59
2025-01-14T06:27:42.9547409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.74,352.32*56
2025-01-14T06:27:43.9546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,352.75*55
2025-01-14T06:27:44.9543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,352.82*56
2025-01-14T06:27:45.9542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,352.42*58
2025-01-14T06:27:46.9539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,351.93*56
2025-01-14T06:27:47.9538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,351.86*76
2025-01-14T06:27:48.9535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,352.21*57
2025-01-14T06:27:49.9534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.58,352.50*5C
2025-01-14T06:27:50.9531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.32,352.56*5F
2025-01-14T06:27:51.9530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,352.65*54
2025-01-14T06:27:52.9527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,352.74*51
2025-01-14T06:27:53.9525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,352.73*7C
2025-01-14T06:27:54.9523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,352.59*7E
2025-01-14T06:27:55.9522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,352.34*50
2025-01-14T06:27:56.9520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,352.11*57
2025-01-14T06:27:57.9674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,352.03*79
2025-01-14T06:27:58.9672754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,352.05*71
2025-01-14T06:27:59.9671680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,351.98*58
2025-01-14T06:28:00.9668971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,351.85*56
2025-01-14T06:28:01.9667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,351.83*52
2025-01-14T06:28:02.9664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,351.84*77
2025-01-14T06:28:03.9663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,351.68*5C
2025-01-14T06:28:04.9661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,351.60*50
2025-01-14T06:28:05.9659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,351.81*55
2025-01-14T06:28:06.9657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.63,352.06*57
2025-01-14T06:28:07.9654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,352.15*59
2025-01-14T06:28:08.9653661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,352.08*55
2025-01-14T06:28:09.9651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,351.85*77
2025-01-14T06:28:10.9649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,351.66*70
2025-01-14T06:28:11.9647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,351.74*73
2025-01-14T06:28:12.9645461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,351.79*5F
2025-01-14T06:28:13.9643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,351.69*59
2025-01-14T06:28:14.9641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,351.68*58
2025-01-14T06:28:15.9639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,351.71*55
2025-01-14T06:28:16.9637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,351.64*52
2025-01-14T06:28:17.9636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,351.53*5A
2025-01-14T06:28:18.9633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,351.42*56
2025-01-14T06:28:19.9631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,351.46*50
2025-01-14T06:28:20.9630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,351.78*50
2025-01-14T06:28:21.9627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,351.87*5C
2025-01-14T06:28:22.9625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,351.59*5F
2025-01-14T06:28:23.9623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,351.36*51
2025-01-14T06:28:24.9622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,351.53*51
2025-01-14T06:28:25.9620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,352.09*5E
2025-01-14T06:28:26.9617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,352.56*5E
2025-01-14T06:28:27.9616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,352.56*5B
2025-01-14T06:28:28.9615182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,352.31*5B
2025-01-14T06:28:29.9612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,352.13*77
2025-01-14T06:28:30.9609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,351.97*72
2025-01-14T06:28:31.9609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,351.80*77
2025-01-14T06:28:32.9606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,351.76*55
2025-01-14T06:28:33.9604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,351.89*5F
2025-01-14T06:28:34.9602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,352.08*53
2025-01-14T06:28:35.9600839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,352.19*5A
2025-01-14T06:28:36.9599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,352.11*70
2025-01-14T06:28:37.9597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,351.95*76
2025-01-14T06:28:38.9595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,352.02*50
2025-01-14T06:28:39.9592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,352.38*5B
2025-01-14T06:28:40.9591074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,352.51*5A
2025-01-14T06:28:41.9588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,352.34*5E
2025-01-14T06:28:42.9587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,352.30*77
2025-01-14T06:28:43.9584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,352.34*58
2025-01-14T06:28:44.9583188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,352.33*55
2025-01-14T06:28:45.9581255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,352.42*51
2025-01-14T06:28:46.9579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,352.56*5D
2025-01-14T06:28:47.9577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,352.47*5E
2025-01-14T06:28:48.9575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,352.17*7D
2025-01-14T06:28:49.9572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,352.14*7B
2025-01-14T06:28:50.9571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,352.53*76
2025-01-14T06:28:51.9569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,352.92*5C
2025-01-14T06:28:52.9567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,352.99*58
2025-01-14T06:28:53.9565388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,352.79*5D
2025-01-14T06:28:54.9563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,352.61*53
2025-01-14T06:28:55.9561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,352.63*56
2025-01-14T06:28:56.9558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,352.82*5D
2025-01-14T06:28:57.9557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,352.95*5E
2025-01-14T06:28:58.9555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,352.94*5B
2025-01-14T06:28:59.9553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,352.90*5E
2025-01-14T06:29:00.9551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,353.12*56
2025-01-14T06:29:01.9549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,353.63*5A
2025-01-14T06:29:02.9548316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,354.13*59
2025-01-14T06:29:03.9544454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,354.28*5B
2025-01-14T06:29:04.9544121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,353.90*53
2025-01-14T06:29:05.9542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,353.35*76
2025-01-14T06:29:06.9540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,353.12*79
2025-01-14T06:29:07.9537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,353.15*7F
2025-01-14T06:29:08.9536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,353.24*59
2025-01-14T06:29:09.9534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.93,353.48*52
2025-01-14T06:29:10.9532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.40,353.77*58
2025-01-14T06:29:11.9529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.97,354.03*53
2025-01-14T06:29:12.9527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.10,354.57*78
2025-01-14T06:29:13.9526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,355.08*72
2025-01-14T06:29:14.9524557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,354.94*53
2025-01-14T06:29:15.9522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,354.37*52
2025-01-14T06:29:16.9676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,354.03*5A
2025-01-14T06:29:17.9674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,354.33*70
2025-01-14T06:29:18.9515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.31,354.88*5E
2025-01-14T06:29:19.9669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.46,355.13*52
2025-01-14T06:29:20.9667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.01,355.14*53
2025-01-14T06:29:21.9665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,355.26*7C
2025-01-14T06:29:22.9664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,355.44*7E
2025-01-14T06:29:23.9662699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,355.55*7A
2025-01-14T06:29:24.9660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,355.64*53
2025-01-14T06:29:25.9658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,355.74*5C
2025-01-14T06:29:26.9657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,355.86*5E
2025-01-14T06:29:27.9654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,355.94*7A
2025-01-14T06:29:28.9652765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,355.71*7F
2025-01-14T06:29:29.9650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,355.37*7E
2025-01-14T06:29:30.9649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,355.33*5A
2025-01-14T06:29:31.9646797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,355.43*5E
2025-01-14T06:29:32.9644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,355.41*5D
2025-01-14T06:29:33.9643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,355.45*51
2025-01-14T06:29:34.9641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,355.74*50
2025-01-14T06:29:35.9639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,355.92*75
2025-01-14T06:29:36.9637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,355.76*72
2025-01-14T06:29:37.9635030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,355.39*54
2025-01-14T06:29:38.9633509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,355.00*70
2025-01-14T06:29:39.9630970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,354.81*79
2025-01-14T06:29:40.9628671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,354.77*7C
2025-01-14T06:29:41.9627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,354.65*5F
2025-01-14T06:29:42.9626139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,354.52*53
2025-01-14T06:29:43.9623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,354.58*57
2025-01-14T06:29:44.9621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,354.82*5B
2025-01-14T06:29:45.9619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,355.10*51
2025-01-14T06:29:46.9617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,355.04*52
2025-01-14T06:29:47.9615508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,354.74*71
2025-01-14T06:29:48.9612865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,354.64*58
2025-01-14T06:29:49.9610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,354.69*5E
2025-01-14T06:29:50.9609860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,354.45*51
2025-01-14T06:29:51.9607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,353.91*57
2025-01-14T06:29:52.9604896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.05,353.61*51
2025-01-14T06:29:53.9603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,353.71*52
2025-01-14T06:29:54.9601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,353.96*5E
2025-01-14T06:29:55.9600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,354.03*50
2025-01-14T06:29:56.9598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,353.96*70
2025-01-14T06:29:57.9594676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,353.88*7C
2025-01-14T06:29:58.9594972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,353.79*7D
2025-01-14T06:29:59.9592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,353.67*50
2025-01-14T06:30:00.9590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,353.44*79
2025-01-14T06:30:01.9588182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,353.14*53
2025-01-14T06:30:02.9585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,353.04*57
2025-01-14T06:30:03.9583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,353.09*5B
2025-01-14T06:30:04.9581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,353.13*53
2025-01-14T06:30:05.9579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,353.15*5C
2025-01-14T06:30:06.9578200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,353.08*5C
2025-01-14T06:30:07.9575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,352.91*58
2025-01-14T06:30:08.9573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,352.68*74
2025-01-14T06:30:09.9571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,352.53*74
2025-01-14T06:30:10.9570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,352.59*58
2025-01-14T06:30:11.9568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,352.77*51
2025-01-14T06:30:12.9564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.82,353.01*5E
2025-01-14T06:30:13.9563003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,353.00*54
2025-01-14T06:30:14.9562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,352.61*7C
2025-01-14T06:30:15.9559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,352.22*79
2025-01-14T06:30:16.9558514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,352.19*56
2025-01-14T06:30:17.9555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.83,352.48*5F
2025-01-14T06:30:18.9554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.11,352.78*5D
2025-01-14T06:30:19.9551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,352.87*5B
2025-01-14T06:30:20.9549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,352.74*5A
2025-01-14T06:30:21.9547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,352.53*77
2025-01-14T06:30:22.9546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,352.43*7E
2025-01-14T06:30:23.9542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,352.52*73
2025-01-14T06:30:24.9541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,352.53*54
2025-01-14T06:30:25.9540279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.07,352.42*51
2025-01-14T06:30:26.9538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.58,352.54*58
2025-01-14T06:30:27.9535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,352.80*58
2025-01-14T06:30:28.9690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,352.82*76
2025-01-14T06:30:29.9532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,352.56*51
2025-01-14T06:30:30.9685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,352.33*56
2025-01-14T06:30:31.9684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,352.26*77
2025-01-14T06:30:32.9526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,352.39*50
2025-01-14T06:30:33.9524203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.51,352.71*56
2025-01-14T06:30:34.9523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.86,353.03*56
2025-01-14T06:30:35.9520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,353.31*55
2025-01-14T06:30:36.9673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,353.55*72
2025-01-14T06:30:37.9672916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,353.53*70
2025-01-14T06:30:38.9669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,353.24*5D
2025-01-14T06:30:39.9667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,353.02*50
2025-01-14T06:30:40.9666865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,353.07*5F
2025-01-14T06:30:41.9664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,353.23*50
2025-01-14T06:30:42.9662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,353.30*53
2025-01-14T06:30:43.9660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,353.24*55
2025-01-14T06:30:44.9658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,353.21*7A
2025-01-14T06:30:45.9656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,353.13*77
2025-01-14T06:30:46.9653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,353.24*51
2025-01-14T06:30:47.9652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,353.63*5C
2025-01-14T06:30:48.9650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,353.89*54
2025-01-14T06:30:49.9648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.45,353.91*7E
2025-01-14T06:30:50.9646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.13,353.90*71
2025-01-14T06:30:51.9644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,353.96*7C
2025-01-14T06:30:52.9643010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,353.92*70
2025-01-14T06:30:53.9640323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,353.66*78
2025-01-14T06:30:54.9638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,353.39*7B
2025-01-14T06:30:55.9636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,353.14*7D
2025-01-14T06:30:56.9635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.95,352.91*54
2025-01-14T06:30:57.9632581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.91,352.94*5E
2025-01-14T06:30:58.9630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,353.26*52
2025-01-14T06:30:59.9628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,353.51*7F
2025-01-14T06:31:00.9627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,353.19*7B
2025-01-14T06:31:01.9625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,352.40*79
2025-01-14T06:31:02.9622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,351.94*72
2025-01-14T06:31:03.9620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,352.12*5F
2025-01-14T06:31:04.9617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,352.48*76
2025-01-14T06:31:05.9616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,352.44*51
2025-01-14T06:31:06.9614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,352.03*55
2025-01-14T06:31:07.9612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,351.76*57
2025-01-14T06:31:08.9611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,351.79*57
2025-01-14T06:31:09.9608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,351.85*7D
2025-01-14T06:31:10.9606529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,351.72*53
2025-01-14T06:31:11.9604543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,351.47*5F
2025-01-14T06:31:12.9602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,351.37*5B
2025-01-14T06:31:13.9599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,351.46*54
2025-01-14T06:31:14.9599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,351.52*79
2025-01-14T06:31:15.9597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,351.44*7B
2025-01-14T06:31:16.9595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,351.21*7B
2025-01-14T06:31:17.9592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,350.91*55
2025-01-14T06:31:18.9590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,350.73*5F
2025-01-14T06:31:19.9588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,350.68*78
2025-01-14T06:31:20.9586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,350.57*78
2025-01-14T06:31:21.9585046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,350.50*54
2025-01-14T06:31:22.9583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,350.67*5F
2025-01-14T06:31:23.9580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.09,351.00*7D
2025-01-14T06:31:24.9578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,351.32*59
2025-01-14T06:31:25.9576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,351.36*5A
2025-01-14T06:31:26.9574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,351.06*7D
2025-01-14T06:31:27.9571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,350.87*70
2025-01-14T06:31:28.9570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,351.19*73
2025-01-14T06:31:29.9568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,351.49*59
2025-01-14T06:31:30.9566745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,351.40*51
2025-01-14T06:31:31.9564988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,351.21*52
2025-01-14T06:31:32.9563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,351.21*7D
2025-01-14T06:31:33.9560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,351.34*75
2025-01-14T06:31:34.9558871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,351.47*79
2025-01-14T06:31:35.9556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,351.60*53
2025-01-14T06:31:36.9555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,351.83*57
2025-01-14T06:31:37.9552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,352.13*52
2025-01-14T06:31:38.9550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,352.28*51
2025-01-14T06:31:39.9549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,352.20*53
2025-01-14T06:31:40.9546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,352.17*51
2025-01-14T06:31:41.9544851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,352.32*7C
2025-01-14T06:31:42.9542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,352.50*7B
2025-01-14T06:31:43.9539673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,352.43*5B
2025-01-14T06:31:44.9538181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,352.25*56
2025-01-14T06:31:45.9536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,352.58*5C
2025-01-14T06:31:46.9535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,353.17*5C
2025-01-14T06:31:47.9533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,353.39*51
2025-01-14T06:31:48.9531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,353.15*59
2025-01-14T06:31:49.9685111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,352.72*74
2025-01-14T06:31:50.9683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,352.65*7D
2025-01-14T06:31:51.9681674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,353.01*70
2025-01-14T06:31:52.9679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,353.27*5C
2025-01-14T06:31:53.9677111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.26,353.24*50
2025-01-14T06:31:54.9675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,353.26*5E
2025-01-14T06:31:55.9673648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,353.41*7E
2025-01-14T06:31:56.9671013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,353.35*7D
2025-01-14T06:31:57.9668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,353.04*72
2025-01-14T06:31:58.9667648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,352.83*76
2025-01-14T06:31:59.9665217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,352.84*51
2025-01-14T06:32:00.9661929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,352.99*54
2025-01-14T06:32:01.9660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.15,353.17*58
2025-01-14T06:32:02.9658552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,353.42*54
2025-01-14T06:32:03.9657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,353.62*57
2025-01-14T06:32:04.9655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,353.55*53
2025-01-14T06:32:05.9653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,353.36*71
2025-01-14T06:32:06.9651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,353.25*7F
2025-01-14T06:32:07.9649315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,353.11*7B
2025-01-14T06:32:08.9647312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,352.90*79
2025-01-14T06:32:09.9646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,352.68*7D
2025-01-14T06:32:10.9641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,352.66*55
2025-01-14T06:32:11.9640971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.45,352.92*59
2025-01-14T06:32:12.9639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.75,353.31*52
2025-01-14T06:32:13.9635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,353.63*50
2025-01-14T06:32:14.9635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,353.80*72
2025-01-14T06:32:15.9633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,353.70*51
2025-01-14T06:32:16.9631121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,353.26*78
2025-01-14T06:32:17.9627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,352.86*7E
2025-01-14T06:32:18.9627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,352.81*72
2025-01-14T06:32:19.9624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,352.77*50
2025-01-14T06:32:20.9623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,352.84*53
2025-01-14T06:32:21.9620852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.01,353.28*5C
2025-01-14T06:32:22.9618224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.13,353.59*52
2025-01-14T06:32:23.9616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,353.40*55
2025-01-14T06:32:24.9615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,353.02*76
2025-01-14T06:32:25.9613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,352.80*5A
2025-01-14T06:32:26.9611744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,352.76*75
2025-01-14T06:32:27.9609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,352.91*77
2025-01-14T06:32:28.9607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,353.02*5C
2025-01-14T06:32:29.9604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.83,352.90*52
2025-01-14T06:32:30.9602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,352.84*52
2025-01-14T06:32:31.9601701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,353.07*5F
2025-01-14T06:32:32.9598847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,353.39*77
2025-01-14T06:32:33.9596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,353.51*72
2025-01-14T06:32:34.9594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,353.17*74
2025-01-14T06:32:35.9592809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,352.67*50
2025-01-14T06:32:36.9591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,352.57*78
2025-01-14T06:32:37.9589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,352.95*52
2025-01-14T06:32:38.9587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,353.38*50
2025-01-14T06:32:39.9584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.11,353.38*52
2025-01-14T06:32:40.9583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.65,353.13*5B
2025-01-14T06:32:41.9581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,353.07*57
2025-01-14T06:32:42.9579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,353.16*79
2025-01-14T06:32:43.9576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,353.30*72
2025-01-14T06:32:44.9575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,353.41*51
2025-01-14T06:32:45.9573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,353.42*50
2025-01-14T06:32:46.9571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,353.30*59
2025-01-14T06:32:47.9568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,353.20*7D
2025-01-14T06:32:48.9567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,353.35*7E
2025-01-14T06:32:49.9565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,353.49*5C
2025-01-14T06:32:50.9562254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,353.40*57
2025-01-14T06:32:51.9560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,353.36*57
2025-01-14T06:32:52.9558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,353.66*5E
2025-01-14T06:32:53.9556965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,354.04*54
2025-01-14T06:32:54.9554323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,354.02*54
2025-01-14T06:32:55.9553132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,353.64*58
2025-01-14T06:32:56.9551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,353.51*74
2025-01-14T06:32:57.9549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,353.80*76
2025-01-14T06:32:58.9547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,353.87*58
2025-01-14T06:32:59.9545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,353.45*51
2025-01-14T06:33:00.9542739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,353.08*5D
2025-01-14T06:33:01.9543114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,353.16*53
2025-01-14T06:33:02.9539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,353.53*51
2025-01-14T06:33:03.9692634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,353.75*57
2025-01-14T06:33:04.9535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,353.62*52
2025-01-14T06:33:05.9533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,353.55*52
2025-01-14T06:33:06.9531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,353.75*5E
2025-01-14T06:33:07.9529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,353.89*53
2025-01-14T06:33:08.9684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,353.66*7D
2025-01-14T06:33:09.9681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,353.27*7F
2025-01-14T06:33:10.9679331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,352.97*70
2025-01-14T06:33:11.9677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,352.85*5C
2025-01-14T06:33:12.9675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,353.03*5E
2025-01-14T06:33:13.9672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,353.26*5E
2025-01-14T06:33:14.9671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,353.23*5A
2025-01-14T06:33:15.9668870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,353.17*50
2025-01-14T06:33:16.9667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,353.39*5A
2025-01-14T06:33:17.9665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,353.61*51
2025-01-14T06:33:18.9663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,353.52*50
2025-01-14T06:33:19.9660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,353.16*73
2025-01-14T06:33:20.9659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,352.78*79
2025-01-14T06:33:21.9658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,352.72*71
2025-01-14T06:33:22.9655639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,352.99*59
2025-01-14T06:33:23.9653721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,353.28*5A
2025-01-14T06:33:24.9651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.49,353.52*59
2025-01-14T06:33:25.9649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.02,353.74*59
2025-01-14T06:33:26.9646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,353.85*51
2025-01-14T06:33:27.9645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,353.95*76
2025-01-14T06:33:28.9643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,354.09*5D
2025-01-14T06:33:29.9641534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,354.09*74
2025-01-14T06:33:30.9639656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,353.90*76
2025-01-14T06:33:31.9636552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,353.65*5B
2025-01-14T06:33:32.9635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,353.49*52
2025-01-14T06:33:33.9633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,353.76*5F
2025-01-14T06:33:34.9630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.40,354.42*56
2025-01-14T06:33:35.9628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.21,354.92*5B
2025-01-14T06:33:36.9627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.16,355.05*50
2025-01-14T06:33:37.9625556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,355.04*71
2025-01-14T06:33:38.9623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,355.06*7C
2025-01-14T06:33:39.9620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,355.06*78
2025-01-14T06:33:40.9618985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,355.19*77
2025-01-14T06:33:41.9617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,355.37*51
2025-01-14T06:33:42.9615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,355.39*5E
2025-01-14T06:33:43.9612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,355.50*5F
2025-01-14T06:33:44.9611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,355.87*70
2025-01-14T06:33:45.9609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,356.10*72
2025-01-14T06:33:46.9608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,355.82*75
2025-01-14T06:33:47.9604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,355.51*52
2025-01-14T06:33:48.9604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,355.67*5D
2025-01-14T06:33:49.9601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,356.16*50
2025-01-14T06:33:50.9600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,356.53*56
2025-01-14T06:33:51.9597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,356.57*5D
2025-01-14T06:33:52.9596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,356.39*51
2025-01-14T06:33:53.9594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,356.35*7B
2025-01-14T06:33:54.9591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,356.54*5A
2025-01-14T06:33:55.9590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,356.73*5E
2025-01-14T06:33:56.9588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.07,356.84*51
2025-01-14T06:33:57.9586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,356.99*5E
2025-01-14T06:33:58.9584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,357.18*79
2025-01-14T06:33:59.9582047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,357.13*77
2025-01-14T06:34:00.9580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,356.97*76
2025-01-14T06:34:01.9578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,357.10*53
2025-01-14T06:34:02.9576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,357.53*59
2025-01-14T06:34:03.9575294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,357.81*56
2025-01-14T06:34:04.9572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,357.83*5D
2025-01-14T06:34:05.9570957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,357.87*75
2025-01-14T06:34:06.9569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,357.93*72
2025-01-14T06:34:07.9567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,357.91*73
2025-01-14T06:34:08.9564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,357.96*5C
2025-01-14T06:34:09.9562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,358.18*5D
2025-01-14T06:34:10.9561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,358.53*50
2025-01-14T06:34:11.9559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,358.83*55
2025-01-14T06:34:12.9557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,359.14*58
2025-01-14T06:34:13.9555025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,359.50*74
2025-01-14T06:34:14.9552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,359.60*78
2025-01-14T06:34:15.9551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,359.52*7B
2025-01-14T06:34:16.9705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,359.56*7B
2025-01-14T06:34:17.9703818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,359.75*7E
2025-01-14T06:34:18.9701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,359.91*5A
2025-01-14T06:34:19.9542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,359.92*50
2025-01-14T06:34:20.9542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,0.05*5A
2025-01-14T06:34:21.9539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,0.27*5E
2025-01-14T06:34:22.9537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,0.19*51
2025-01-14T06:34:23.9535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,0.09*5A
2025-01-14T06:34:24.9533906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,0.41*57
2025-01-14T06:34:25.9530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,0.97*5C
2025-01-14T06:34:26.9531047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,1.11*53
2025-01-14T06:34:27.9683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,0.66*7B
2025-01-14T06:34:28.9682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,0.15*7D
2025-01-14T06:34:29.9680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,0.20*75
2025-01-14T06:34:30.9522564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,0.86*59
2025-01-14T06:34:31.9519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.40,1.42*51
2025-01-14T06:34:32.9518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.40,1.43*55
2025-01-14T06:34:33.9515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,1.27*50
2025-01-14T06:34:34.9669832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,1.43*74
2025-01-14T06:34:35.9668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.59,1.69*7A
2025-01-14T06:34:36.9667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,1.65*7E
2025-01-14T06:34:37.9663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,1.39*54
2025-01-14T06:34:38.9662920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,1.29*5A
2025-01-14T06:34:39.9660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,1.49*7E
2025-01-14T06:34:40.9659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,1.49*77
2025-01-14T06:34:41.9657249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,1.21*54
2025-01-14T06:34:42.9654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,1.23*56
2025-01-14T06:34:43.9652110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,1.67*56
2025-01-14T06:34:44.9650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,1.90*5E
2025-01-14T06:34:45.9648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,1.76*7A
2025-01-14T06:34:46.9647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,1.61*78
2025-01-14T06:34:47.9645247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,1.59*5D
2025-01-14T06:34:48.9642912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,1.75*57
2025-01-14T06:34:49.9641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,2.02*52
2025-01-14T06:34:50.9640005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,2.00*54
2025-01-14T06:34:51.9637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,1.77*59
2025-01-14T06:34:52.9634921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,1.61*71
2025-01-14T06:34:53.9634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,1.55*76
2025-01-14T06:34:54.9631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,1.44*52
2025-01-14T06:34:55.9629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,1.34*5A
2025-01-14T06:34:56.9626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,1.58*5E
2025-01-14T06:34:57.9626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,2.04*5A
2025-01-14T06:34:58.9623757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,2.24*52
2025-01-14T06:34:59.9621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,1.99*75
2025-01-14T06:35:00.9618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,1.59*71
2025-01-14T06:35:01.9617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,1.45*7E
2025-01-14T06:35:02.9615732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,1.62*77
2025-01-14T06:35:03.9614326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,1.81*56
2025-01-14T06:35:04.9612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,1.83*51
2025-01-14T06:35:05.9609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,1.84*5F
2025-01-14T06:35:06.9608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,2.00*59
2025-01-14T06:35:07.9606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,2.16*73
2025-01-14T06:35:08.9603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,1.99*78
2025-01-14T06:35:09.9602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,1.52*50
2025-01-14T06:35:10.9600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,1.31*55
2025-01-14T06:35:11.9597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,1.68*57
2025-01-14T06:35:12.9596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,2.08*52
2025-01-14T06:35:13.9593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,2.08*53
2025-01-14T06:35:14.9592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,1.92*7E
2025-01-14T06:35:15.9590454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,1.75*7F
2025-01-14T06:35:16.9588997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,1.50*7D
2025-01-14T06:35:17.9586961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,1.16*7A
2025-01-14T06:35:18.9583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,0.97*5E
2025-01-14T06:35:19.9581899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,1.24*55
2025-01-14T06:35:20.9581257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,1.63*51
2025-01-14T06:35:21.9577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.02,1.80*5E
2025-01-14T06:35:22.9576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.74,1.87*77
2025-01-14T06:35:23.9574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,2.23*79
2025-01-14T06:35:24.9572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,2.75*70
2025-01-14T06:35:25.9570226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,2.72*76
2025-01-14T06:35:26.9568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,1.95*7B
2025-01-14T06:35:27.9567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.17,1.12*7F
2025-01-14T06:35:28.9565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.54,0.86*75
2025-01-14T06:35:29.9563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.33,1.27*55
2025-01-14T06:35:30.9560761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.74,1.84*5C
2025-01-14T06:35:31.9559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.86,2.19*50
2025-01-14T06:35:32.9557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.19,2.23*72
2025-01-14T06:35:33.9554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,2.11*7B
2025-01-14T06:35:34.9553134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,2.13*52
2025-01-14T06:35:35.9550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,2.14*58
2025-01-14T06:35:36.9549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,1.76*78
2025-01-14T06:35:37.9547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,1.31*59
2025-01-14T06:35:38.9544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,1.26*50
2025-01-14T06:35:39.9543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.97,1.46*53
2025-01-14T06:35:40.9541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.73,1.51*51
2025-01-14T06:35:41.9539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,1.45*5D
2025-01-14T06:35:42.9538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,1.65*55
2025-01-14T06:35:43.9535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.05,2.08*78
2025-01-14T06:35:44.9533893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,2.37*7B
2025-01-14T06:35:45.9531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,2.38*7E
2025-01-14T06:35:46.9529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,2.17*5D
2025-01-14T06:35:47.9684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,1.76*79
2025-01-14T06:35:48.9682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,1.33*78
2025-01-14T06:35:49.9680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.01,1.13*56
2025-01-14T06:35:50.9678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.02,1.10*5F
2025-01-14T06:35:51.9675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,1.20*52
2025-01-14T06:35:52.9673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,1.50*56
2025-01-14T06:35:53.9515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,2.02*74
2025-01-14T06:35:54.9669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.84,2.43*7C
2025-01-14T06:35:55.9668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.35,2.20*72
2025-01-14T06:35:56.9666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,1.61*50
2025-01-14T06:35:57.9664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,1.22*74
2025-01-14T06:35:58.9661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.44,1.16*7A
2025-01-14T06:35:59.9659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.31,1.41*52
2025-01-14T06:36:00.9658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.23,1.60*52
2025-01-14T06:36:01.9656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.20,1.47*55
2025-01-14T06:36:02.9653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,1.31*58
2025-01-14T06:36:03.9652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,1.44*77
2025-01-14T06:36:04.9650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,1.82*5C
2025-01-14T06:36:05.9647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,1.83*79
2025-01-14T06:36:06.9646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,1.37*74
2025-01-14T06:36:07.9645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,1.18*5C
2025-01-14T06:36:08.9642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,1.45*5E
2025-01-14T06:36:09.9640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,1.58*77
2025-01-14T06:36:10.9638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,1.43*7C
2025-01-14T06:36:11.9636258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,1.16*55
2025-01-14T06:36:12.9634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,1.04*52
2025-01-14T06:36:13.9633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,1.18*53
2025-01-14T06:36:14.9630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,1.64*5B
2025-01-14T06:36:15.9628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,2.13*59
2025-01-14T06:36:16.9625945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.05,2.29*79
2025-01-14T06:36:17.9625094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,2.14*73
2025-01-14T06:36:18.9623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,1.83*74
2025-01-14T06:36:19.9621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.78,1.52*7E
2025-01-14T06:36:20.9618536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,1.45*78
2025-01-14T06:36:21.9616119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,1.57*57
2025-01-14T06:36:22.9615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.28,1.42*5A
2025-01-14T06:36:23.9611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,1.06*5C
2025-01-14T06:36:24.9610775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,1.03*52
2025-01-14T06:36:25.9609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,1.61*57
2025-01-14T06:36:26.9607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,2.26*7A
2025-01-14T06:36:27.9605199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.87,2.53*75
2025-01-14T06:36:28.9603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,2.40*7F
2025-01-14T06:36:29.9601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,1.93*56
2025-01-14T06:36:30.9599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,1.64*70
2025-01-14T06:36:31.9597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,1.71*7B
2025-01-14T06:36:32.9596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,1.67*53
2025-01-14T06:36:33.9592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.51,1.43*5B
2025-01-14T06:36:34.9591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,1.42*5D
2025-01-14T06:36:35.9589537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,1.61*55
2025-01-14T06:36:36.9586925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,1.89*51
2025-01-14T06:36:37.9585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,2.44*7C
2025-01-14T06:36:38.9583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,2.91*7C
2025-01-14T06:36:39.9581732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,2.77*7A
2025-01-14T06:36:40.9580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,2.33*77
2025-01-14T06:36:41.9577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,2.08*75
2025-01-14T06:36:42.9575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,1.99*7A
2025-01-14T06:36:43.9574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,2.02*7B
2025-01-14T06:36:44.9571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.82,2.33*5C
2025-01-14T06:36:45.9570308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.79,2.70*54
2025-01-14T06:36:46.9568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,2.80*55
2025-01-14T06:36:47.9566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,2.85*72
2025-01-14T06:36:48.9563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,3.14*52
2025-01-14T06:36:49.9560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,3.28*5B
2025-01-14T06:36:50.9560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,2.88*51
2025-01-14T06:36:51.9558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,2.31*51
2025-01-14T06:36:52.9556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.12,2.02*50
2025-01-14T06:36:53.9553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.71,2.13*7F
2025-01-14T06:36:54.9552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.36,2.36*7D
2025-01-14T06:36:55.9550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,2.37*5A
2025-01-14T06:36:56.9548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,2.27*57
2025-01-14T06:36:57.9546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,2.26*7F
2025-01-14T06:36:58.9544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,2.08*7A
2025-01-14T06:36:59.9542406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,1.77*70
2025-01-14T06:37:00.9539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,1.65*53
2025-01-14T06:37:01.9538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,1.65*5E
2025-01-14T06:37:02.9535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,1.49*54
2025-01-14T06:37:03.9534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,1.39*5E
2025-01-14T06:37:04.9532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,1.59*53
2025-01-14T06:37:05.9687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,1.75*57
2025-01-14T06:37:06.9683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,1.73*55
2025-01-14T06:37:07.9682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,1.47*71
2025-01-14T06:37:08.9681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,1.09*75
2025-01-14T06:37:09.9677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,1.06*77
2025-01-14T06:37:10.9676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,1.31*57
2025-01-14T06:37:11.9674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.57,1.38*5B
2025-01-14T06:37:12.9673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.14,1.36*58
2025-01-14T06:37:13.9670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,1.46*70
2025-01-14T06:37:14.9668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,1.52*7D
2025-01-14T06:37:15.9667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,1.30*77
2025-01-14T06:37:16.9664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,0.98*57
2025-01-14T06:37:17.9663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,1.15*55
2025-01-14T06:37:18.9660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,1.63*5B
2025-01-14T06:37:19.9658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,1.72*5C
2025-01-14T06:37:20.9657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,1.22*59
2025-01-14T06:37:21.9655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,0.85*7A
2025-01-14T06:37:22.9652818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,1.04*5D
2025-01-14T06:37:23.9651678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,1.06*58
2025-01-14T06:37:24.9648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,0.78*53
2025-01-14T06:37:25.9647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,0.60*7A
2025-01-14T06:37:26.9644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,0.54*76
2025-01-14T06:37:27.9642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,0.67*53
2025-01-14T06:37:28.9640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,1.03*5E
2025-01-14T06:37:29.9638477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,1.24*5E
2025-01-14T06:37:30.9637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,1.09*56
2025-01-14T06:37:31.9634422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,0.97*5A
2025-01-14T06:37:32.9633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,1.21*50
2025-01-14T06:37:33.9630927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,1.52*54
2025-01-14T06:37:34.9629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,1.58*56
2025-01-14T06:37:35.9626822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,1.35*75
2025-01-14T06:37:36.9625310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,1.01*79
2025-01-14T06:37:37.9623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,0.90*73
2025-01-14T06:37:38.9620927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,1.13*55
2025-01-14T06:37:39.9619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,1.67*5F
2025-01-14T06:37:40.9617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,2.33*5B
2025-01-14T06:37:41.9615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.23,2.65*57
2025-01-14T06:37:42.9613506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,2.40*77
2025-01-14T06:37:43.9611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,1.92*5D
2025-01-14T06:37:44.9609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,1.72*79
2025-01-14T06:37:45.9607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,1.77*78
2025-01-14T06:37:46.9604733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,1.68*76
2025-01-14T06:37:47.9603286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.95,1.39*57
2025-01-14T06:37:48.9601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.64,1.19*5D
2025-01-14T06:37:49.9599341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.71,1.40*54
2025-01-14T06:37:50.9597003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,1.91*57
2025-01-14T06:37:51.9594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,2.21*5D
2025-01-14T06:37:52.9593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,2.28*7F
2025-01-14T06:37:53.9590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.73,2.46*7C
2025-01-14T06:37:54.9589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,2.63*7C
2025-01-14T06:37:55.9587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,2.30*5B
2025-01-14T06:37:56.9585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,1.54*7E
2025-01-14T06:37:57.9583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,1.21*79
2025-01-14T06:37:58.9581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.35,1.61*5C
2025-01-14T06:37:59.9579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.16,2.11*57
2025-01-14T06:38:00.9577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.28,2.22*51
2025-01-14T06:38:01.9575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,2.00*55
2025-01-14T06:38:02.9573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,1.89*7D
2025-01-14T06:38:03.9571405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,1.96*59
2025-01-14T06:38:04.9570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,1.81*74
2025-01-14T06:38:05.9567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,1.47*50
2025-01-14T06:38:06.9564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,1.32*55
2025-01-14T06:38:07.9564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,1.45*52
2025-01-14T06:38:08.9561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,1.78*56
2025-01-14T06:38:09.9559407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,2.09*55
2025-01-14T06:38:10.9557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,2.17*54
2025-01-14T06:38:11.9556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,1.92*75
2025-01-14T06:38:12.9710243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,1.53*7C
2025-01-14T06:38:13.9551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,1.30*50
2025-01-14T06:38:14.9549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,1.29*5B
2025-01-14T06:38:15.9548196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,1.51*5D
2025-01-14T06:38:16.9546300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,1.79*5C
2025-01-14T06:38:17.9543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,1.86*5D
2025-01-14T06:38:18.9541816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,1.71*58
2025-01-14T06:38:19.9539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,1.61*52
2025-01-14T06:38:20.9694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,1.46*70
2025-01-14T06:38:21.9692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,1.11*70
2025-01-14T06:38:22.9689993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,0.85*75
2025-01-14T06:38:23.9688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,0.91*5C
2025-01-14T06:38:24.9685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,1.31*54
2025-01-14T06:38:25.9684492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,1.66*5E
2025-01-14T06:38:26.9682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,1.61*50
2025-01-14T06:38:27.9680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,1.44*55
2025-01-14T06:38:28.9678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,1.47*7F
2025-01-14T06:38:29.9676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,1.38*72
2025-01-14T06:38:30.9674187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,1.17*5D
2025-01-14T06:38:31.9672550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,1.17*59
2025-01-14T06:38:32.9670925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.06,1.43*56
2025-01-14T06:38:33.9668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,1.58*5B
2025-01-14T06:38:34.9667177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,1.46*75
2025-01-14T06:38:35.9664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,1.30*5C
2025-01-14T06:38:36.9661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,1.45*54
2025-01-14T06:38:37.9660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,1.93*5E
2025-01-14T06:38:38.9658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,2.15*52
2025-01-14T06:38:39.9656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,1.75*7E
2025-01-14T06:38:40.9655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,1.21*77
2025-01-14T06:38:41.9652756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,1.29*70
2025-01-14T06:38:42.9651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.78,1.76*59
2025-01-14T06:38:43.9647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.32,2.34*52
2025-01-14T06:38:44.9647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.62,2.80*55
2025-01-14T06:38:45.9644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,2.82*7C
2025-01-14T06:38:46.9643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,2.42*59
2025-01-14T06:38:47.9640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,1.98*58
2025-01-14T06:38:48.9638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,1.85*71
2025-01-14T06:38:49.9635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,1.93*58
2025-01-14T06:38:50.9633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.96,2.08*56
2025-01-14T06:38:51.9633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.43,2.30*5B
2025-01-14T06:38:52.9630976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,2.37*55
2025-01-14T06:38:53.9626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,2.15*51
2025-01-14T06:38:54.9626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,1.88*78
2025-01-14T06:38:55.9624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,1.70*75
2025-01-14T06:38:56.9623129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,1.69*73
2025-01-14T06:38:57.9620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,1.90*5F
2025-01-14T06:38:58.9618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,2.06*58
2025-01-14T06:38:59.9616152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,1.99*50
2025-01-14T06:39:00.9615011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,1.96*58
2025-01-14T06:39:01.9612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,2.01*79
2025-01-14T06:39:02.9610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,1.84*7C
2025-01-14T06:39:03.9608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,1.52*7F
2025-01-14T06:39:04.9606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,1.49*53
2025-01-14T06:39:05.9604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,1.75*59
2025-01-14T06:39:06.9603036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.56,1.98*51
2025-01-14T06:39:07.9600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.05,2.04*7C
2025-01-14T06:39:08.9598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,1.95*74
2025-01-14T06:39:09.9597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,1.75*78
2025-01-14T06:39:10.9595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,1.44*70
2025-01-14T06:39:11.9593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,1.20*7B
2025-01-14T06:39:12.9591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,1.18*50
2025-01-14T06:39:13.9589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,1.35*54
2025-01-14T06:39:14.9586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,1.47*57
2025-01-14T06:39:15.9584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,1.45*56
2025-01-14T06:39:16.9583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,1.43*56
2025-01-14T06:39:17.9581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,1.56*59
2025-01-14T06:39:18.9579345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,1.56*5C
2025-01-14T06:39:19.9577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,1.28*5E
2025-01-14T06:39:20.9574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,1.07*56
2025-01-14T06:39:21.9572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,1.10*50
2025-01-14T06:39:22.9571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,1.39*51
2025-01-14T06:39:23.9569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,1.77*59
2025-01-14T06:39:24.9566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.61,1.97*50
2025-01-14T06:39:25.9564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,2.03*56
2025-01-14T06:39:26.9563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,2.09*75
2025-01-14T06:39:27.9560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,2.00*72
2025-01-14T06:39:28.9715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,1.59*7E
2025-01-14T06:39:29.9714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,1.05*72
2025-01-14T06:39:30.9555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,1.00*57
2025-01-14T06:39:31.9552584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.14,1.43*5A
2025-01-14T06:39:32.9552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.30,1.65*52
2025-01-14T06:39:33.9704344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,1.55*5A
2025-01-14T06:39:34.9547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,1.61*77
2025-01-14T06:39:35.9545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,1.89*7E
2025-01-14T06:39:36.9543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,1.98*79
2025-01-14T06:39:37.9540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,1.76*74
2025-01-14T06:39:38.9694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,1.49*57
2025-01-14T06:39:39.9693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,1.51*5D
2025-01-14T06:39:40.9691322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,1.64*56
2025-01-14T06:39:41.9689563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.21,1.44*52
2025-01-14T06:39:42.9687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,1.17*59
2025-01-14T06:39:43.9685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,1.35*50
2025-01-14T06:39:44.9683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,1.75*5A
2025-01-14T06:39:45.9680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,1.82*5F
2025-01-14T06:39:46.9679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,1.49*5C
2025-01-14T06:39:47.9677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,1.22*53
2025-01-14T06:39:48.9674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,1.21*54
2025-01-14T06:39:49.9673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,1.12*72
2025-01-14T06:39:50.9671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,0.93*77
2025-01-14T06:39:51.9669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,0.86*5C
2025-01-14T06:39:52.9667232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,0.87*5E
2025-01-14T06:39:53.9664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,0.80*59
2025-01-14T06:39:54.9663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,0.68*5E
2025-01-14T06:39:55.9661365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,0.73*55
2025-01-14T06:39:56.9659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,0.85*5B
2025-01-14T06:39:57.9657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,0.85*58
2025-01-14T06:39:58.9655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,0.77*77
2025-01-14T06:39:59.9653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,0.83*72
2025-01-14T06:40:00.9652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,0.90*52
2025-01-14T06:40:01.9649719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,0.79*55
2025-01-14T06:40:02.9647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,0.65*7C
2025-01-14T06:40:03.9643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,0.49*70
2025-01-14T06:40:04.9643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,0.19*79
2025-01-14T06:40:05.9641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,359.86*7B
2025-01-14T06:40:06.9639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,359.94*55
2025-01-14T06:40:07.9637320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,0.31*5C
2025-01-14T06:40:08.9635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,0.47*52
2025-01-14T06:40:09.9633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,0.43*52
2025-01-14T06:40:10.9631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,0.37*52
2025-01-14T06:40:11.9629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,0.42*5D
2025-01-14T06:40:12.9627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,0.53*75
2025-01-14T06:40:13.9625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,0.52*7A
2025-01-14T06:40:14.9623165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,0.46*5B
2025-01-14T06:40:15.9621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,0.49*5E
2025-01-14T06:40:16.9620014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,0.39*73
2025-01-14T06:40:17.9618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,0.16*7D
2025-01-14T06:40:18.9616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,359.91*7E
2025-01-14T06:40:19.9613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,359.80*5D
2025-01-14T06:40:20.9611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,0.23*5A
2025-01-14T06:40:21.9609467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,0.95*5F
2025-01-14T06:40:22.9606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,0.97*5A
2025-01-14T06:40:23.9605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,0.30*5E
2025-01-14T06:40:24.9604104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,0.04*76
2025-01-14T06:40:25.9601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,0.47*7C
2025-01-14T06:40:26.9600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,1.01*5D
2025-01-14T06:40:27.9597466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.58,1.34*50
2025-01-14T06:40:28.9595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.14,1.58*7C
2025-01-14T06:40:29.9593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,1.78*54
2025-01-14T06:40:30.9591779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,1.87*71
2025-01-14T06:40:31.9589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,1.85*79
2025-01-14T06:40:32.9587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,1.82*5E
2025-01-14T06:40:33.9585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,1.82*5B
2025-01-14T06:40:34.9583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,1.81*57
2025-01-14T06:40:35.9581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,1.66*78
2025-01-14T06:40:36.9580698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,1.38*72
2025-01-14T06:40:37.9578405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,1.43*55
2025-01-14T06:40:38.9576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.07,1.97*5C
2025-01-14T06:40:39.9574063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.23,2.55*5E
2025-01-14T06:40:40.9571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,2.79*58
2025-01-14T06:40:41.9570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,2.58*75
2025-01-14T06:40:42.9567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.80,2.19*53
2025-01-14T06:40:43.9566189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.21,1.87*54
2025-01-14T06:40:44.9719972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,1.79*7A
2025-01-14T06:40:45.9561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.22,1.83*53
2025-01-14T06:40:46.9559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.25,2.04*54
2025-01-14T06:40:47.9557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.03,2.59*5A
2025-01-14T06:40:48.9555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,3.09*5E
2025-01-14T06:40:49.9552868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,3.02*5A
2025-01-14T06:40:50.9552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,2.53*53
2025-01-14T06:40:51.9706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,2.13*51
2025-01-14T06:40:52.9720655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,1.91*70
2025-01-14T06:40:53.9702196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,1.80*50
2025-01-14T06:40:54.9700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,1.74*52
2025-01-14T06:40:55.9698642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,1.88*58
2025-01-14T06:40:56.9696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,2.17*51
2025-01-14T06:40:57.9694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,2.06*51
2025-01-14T06:40:58.9692449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,1.66*7E
2025-01-14T06:40:59.9690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,1.50*72
2025-01-14T06:41:00.9688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,1.59*5B
2025-01-14T06:41:01.9685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,1.63*51
2025-01-14T06:41:02.9684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,1.60*58
2025-01-14T06:41:03.9681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,1.62*52
2025-01-14T06:41:04.9680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,1.51*52
2025-01-14T06:41:05.9677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,1.38*79
2025-01-14T06:41:06.9675986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,1.40*7E
2025-01-14T06:41:07.9674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,1.30*7F
2025-01-14T06:41:08.9672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,0.85*56
2025-01-14T06:41:09.9670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,0.56*5C
2025-01-14T06:41:10.9668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,0.69*58
2025-01-14T06:41:11.9666764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,0.91*54
2025-01-14T06:41:12.9664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,1.02*50
2025-01-14T06:41:13.9662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,0.89*51
2025-01-14T06:41:14.9660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,0.48*58
2025-01-14T06:41:15.9658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,0.20*52
2025-01-14T06:41:16.9656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,0.52*54
2025-01-14T06:41:17.9654757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,0.95*56
2025-01-14T06:41:18.9652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,0.71*54
2025-01-14T06:41:19.9650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,0.09*5F
2025-01-14T06:41:20.9647963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,359.99*72
2025-01-14T06:41:21.9646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,0.03*7D
2025-01-14T06:41:22.9644095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,359.58*7D
2025-01-14T06:41:23.9641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,359.06*54
2025-01-14T06:41:24.9640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.48,359.00*54
2025-01-14T06:41:25.9638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.11,359.16*52
2025-01-14T06:41:26.9635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,359.18*5B
2025-01-14T06:41:27.9633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,358.93*72
2025-01-14T06:41:28.9631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,358.54*5E
2025-01-14T06:41:29.9630387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,358.35*76
2025-01-14T06:41:30.9628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,358.50*56
2025-01-14T06:41:31.9626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,358.75*55
2025-01-14T06:41:32.9623281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,358.69*50
2025-01-14T06:41:33.9622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,358.31*5C
2025-01-14T06:41:34.9619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,357.97*78
2025-01-14T06:41:35.9617242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,357.91*79
2025-01-14T06:41:36.9616649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,358.03*5F
2025-01-14T06:41:37.9613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,358.21*59
2025-01-14T06:41:38.9612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,358.25*5E
2025-01-14T06:41:39.9610607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,358.13*5D
2025-01-14T06:41:40.9608218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,357.98*7A
2025-01-14T06:41:41.9606121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,357.97*71
2025-01-14T06:41:42.9604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,358.17*53
2025-01-14T06:41:43.9601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,358.26*54
2025-01-14T06:41:44.9601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,358.00*50
2025-01-14T06:41:45.9598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,357.54*5D
2025-01-14T06:41:46.9596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,357.25*5B
2025-01-14T06:41:47.9594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,357.51*52
2025-01-14T06:41:48.9592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,357.99*5C
2025-01-14T06:41:49.9590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,358.31*50
2025-01-14T06:41:50.9587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.35,358.49*54
2025-01-14T06:41:51.9586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.87,358.49*72
2025-01-14T06:41:52.9584178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,358.42*59
2025-01-14T06:41:53.9581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.32,358.32*51
2025-01-14T06:41:54.9736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,357.87*77
2025-01-14T06:41:55.9734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,357.48*53
2025-01-14T06:41:56.9576167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.48,357.64*56
2025-01-14T06:41:57.9574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.79,358.01*59
2025-01-14T06:41:58.9572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,358.25*55
2025-01-14T06:41:59.9726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,358.49*55
2025-01-14T06:42:00.9723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,358.84*56
2025-01-14T06:42:01.9566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,358.91*7D
2025-01-14T06:42:02.9564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,358.70*79
2025-01-14T06:42:03.9718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,358.54*59
2025-01-14T06:42:04.9716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,358.42*7F
2025-01-14T06:42:05.9714738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,358.25*7D
2025-01-14T06:42:06.9712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,358.08*59
2025-01-14T06:42:07.9710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,358.19*5C
2025-01-14T06:42:08.9709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.46,358.67*50
2025-01-14T06:42:09.9707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.91,359.19*54
2025-01-14T06:42:10.9704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,359.42*55
2025-01-14T06:42:11.9702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,359.22*7F
2025-01-14T06:42:12.9700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,358.92*5C
2025-01-14T06:42:13.9696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,358.94*53
2025-01-14T06:42:14.9696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,359.07*7C
2025-01-14T06:42:15.9695318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,359.01*59
2025-01-14T06:42:16.9692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,358.91*57
2025-01-14T06:42:17.9689520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,358.90*58
2025-01-14T06:42:18.9689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,359.15*5C
2025-01-14T06:42:19.9686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,359.61*59
2025-01-14T06:42:20.9684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,0.06*56
2025-01-14T06:42:21.9682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,0.27*7C
2025-01-14T06:42:22.9680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,0.27*7F
2025-01-14T06:42:23.9678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,0.18*5E
2025-01-14T06:42:24.9727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,0.11*7F
2025-01-14T06:42:25.9674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,0.09*7B
2025-01-14T06:42:26.9672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,359.99*5B
2025-01-14T06:42:27.9670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,359.93*59
2025-01-14T06:42:28.9668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,0.21*52
2025-01-14T06:42:29.9667283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,0.62*56
2025-01-14T06:42:30.9664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,0.78*54
2025-01-14T06:42:31.9661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,0.78*7D
2025-01-14T06:42:32.9661354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.22,0.93*74
2025-01-14T06:42:33.9659045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,1.28*58
2025-01-14T06:42:34.9656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,1.50*7E
2025-01-14T06:42:35.9653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,1.08*70
2025-01-14T06:42:36.9652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,0.41*7E
2025-01-14T06:42:37.9651466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,0.43*57
2025-01-14T06:42:38.9648365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.65,1.03*50
2025-01-14T06:42:39.9647451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.83,1.54*5D
2025-01-14T06:42:40.9645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.49,1.70*50
2025-01-14T06:42:41.9642360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,1.65*51
2025-01-14T06:42:42.9641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,1.53*52
2025-01-14T06:42:43.9642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,1.59*5C
2025-01-14T06:42:44.9636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,1.73*71
2025-01-14T06:42:45.9634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,1.75*57
2025-01-14T06:42:46.9632359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,1.74*5A
2025-01-14T06:42:47.9630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,1.80*5F
2025-01-14T06:42:48.9628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,1.89*52
2025-01-14T06:42:49.9626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,1.91*76
2025-01-14T06:42:50.9624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,1.93*7D
2025-01-14T06:42:51.9622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,1.94*55
2025-01-14T06:42:52.9621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,2.00*5B
2025-01-14T06:42:53.9618899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,2.26*53
2025-01-14T06:42:54.9616515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,2.50*55
2025-01-14T06:42:55.9614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,2.68*54
2025-01-14T06:42:56.9612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,2.93*58
2025-01-14T06:42:57.9611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,3.26*5E
2025-01-14T06:42:58.9609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,3.39*56
2025-01-14T06:42:59.9607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,3.25*51
2025-01-14T06:43:00.9604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,3.39*76
2025-01-14T06:43:01.9602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,3.71*7A
2025-01-14T06:43:02.9600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,3.42*5A
2025-01-14T06:43:03.9598826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,2.93*57
2025-01-14T06:43:04.9596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,3.25*55
2025-01-14T06:43:05.9593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,4.05*56
2025-01-14T06:43:06.9592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,4.52*54
2025-01-14T06:43:07.9590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,4.48*5B
2025-01-14T06:43:08.9588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,4.24*57
2025-01-14T06:43:09.9586114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,4.17*72
2025-01-14T06:43:10.9584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,4.52*7B
2025-01-14T06:43:11.9582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,4.94*51
2025-01-14T06:43:12.9581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,4.88*50
2025-01-14T06:43:13.9578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,4.40*51
2025-01-14T06:43:14.9732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,4.16*7A
2025-01-14T06:43:15.9731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,4.56*72
2025-01-14T06:43:16.9572948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,5.19*50
2025-01-14T06:43:17.9570974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,5.46*5E
2025-01-14T06:43:18.9585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.16,5.43*5D
2025-01-14T06:43:19.9566614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,5.62*5F
2025-01-14T06:43:20.9720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,6.02*79
2025-01-14T06:43:21.9719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.53,6.05*7B
2025-01-14T06:43:22.9717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,5.26*72
2025-01-14T06:43:23.9714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,4.49*5A
2025-01-14T06:43:24.9713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.40,4.79*5A
2025-01-14T06:43:25.9711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.85,5.55*5D
2025-01-14T06:43:26.9709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,5.82*57
2025-01-14T06:43:27.9550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,5.61*7B
2025-01-14T06:43:28.9548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.61,5.58*7C
2025-01-14T06:43:29.9546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,5.94*7D
2025-01-14T06:43:30.9699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,6.23*54
2025-01-14T06:43:31.9698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,5.99*78
2025-01-14T06:43:32.9697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,5.51*7B
2025-01-14T06:43:33.9695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,5.25*7B
2025-01-14T06:43:34.9693196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,5.20*5C
2025-01-14T06:43:35.9690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.71,5.22*57
2025-01-14T06:43:36.9688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,5.26*56
2025-01-14T06:43:37.9686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,5.34*5C
2025-01-14T06:43:38.9684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,5.52*57
2025-01-14T06:43:39.9682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.73,5.88*7F
2025-01-14T06:43:40.9680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.53,6.15*7A
2025-01-14T06:43:41.9679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.63,6.11*7D
2025-01-14T06:43:42.9676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,5.86*7E
2025-01-14T06:43:43.9674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,5.72*77
2025-01-14T06:43:44.9672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,5.88*5A
2025-01-14T06:43:45.9670450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,6.00*5A
2025-01-14T06:43:46.9668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,5.78*58
2025-01-14T06:43:47.9666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,5.60*53
2025-01-14T06:43:48.9665114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,5.82*5C
2025-01-14T06:43:49.9662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,6.06*56
2025-01-14T06:43:50.9660577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,6.02*5A
2025-01-14T06:43:51.9658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,6.10*7C
2025-01-14T06:43:52.9657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,6.36*7A
2025-01-14T06:43:53.9654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,6.44*55
2025-01-14T06:43:54.9653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,6.23*5C
2025-01-14T06:43:55.9650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,6.01*56
2025-01-14T06:43:56.9648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,5.99*58
2025-01-14T06:43:57.9647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,5.94*7F
2025-01-14T06:43:58.9645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,5.71*78
2025-01-14T06:43:59.9643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,5.57*53
2025-01-14T06:44:00.9641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,5.80*5B
2025-01-14T06:44:01.9638857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,6.25*5F
2025-01-14T06:44:02.9636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,6.61*55
2025-01-14T06:44:03.9633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,6.63*7B
2025-01-14T06:44:04.9632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,6.32*78
2025-01-14T06:44:05.9630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,5.99*50
2025-01-14T06:44:06.9628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,5.95*7E
2025-01-14T06:44:07.9626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,6.13*57
2025-01-14T06:44:08.9625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.51,6.27*52
2025-01-14T06:44:09.9623603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.42,6.28*5C
2025-01-14T06:44:10.9620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,6.27*57
2025-01-14T06:44:11.9618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,6.34*7E
2025-01-14T06:44:12.9616627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,6.52*79
2025-01-14T06:44:13.9614135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,6.74*54
2025-01-14T06:44:14.9613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,6.84*53
2025-01-14T06:44:15.9610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,6.67*7C
2025-01-14T06:44:16.9608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,6.44*78
2025-01-14T06:44:17.9606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,6.44*74
2025-01-14T06:44:18.9604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,6.70*7A
2025-01-14T06:44:19.9603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,7.01*50
2025-01-14T06:44:20.9600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,7.31*56
2025-01-14T06:44:21.9617529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,7.52*5B
2025-01-14T06:44:22.9596810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,7.51*58
2025-01-14T06:44:23.9595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,7.35*78
2025-01-14T06:44:24.9593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,7.31*7D
2025-01-14T06:44:25.9590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,7.55*7F
2025-01-14T06:44:26.9588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,7.72*53
2025-01-14T06:44:27.9586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,7.61*5F
2025-01-14T06:44:28.9584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,7.54*52
2025-01-14T06:44:29.9582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,7.61*58
2025-01-14T06:44:30.9580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,7.74*5E
2025-01-14T06:44:31.9579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.21,8.12*5A
2025-01-14T06:44:32.9576668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,8.54*5A
2025-01-14T06:44:33.9574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,8.53*5F
2025-01-14T06:44:34.9572812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,8.15*59
2025-01-14T06:44:35.9570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,7.75*57
2025-01-14T06:44:36.9725210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,7.53*71
2025-01-14T06:44:37.9723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,7.49*57
2025-01-14T06:44:38.9720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.55,7.63*5B
2025-01-14T06:44:39.9719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.31,7.73*53
2025-01-14T06:44:40.9560979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,7.70*55
2025-01-14T06:44:41.9715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,7.70*56
2025-01-14T06:44:42.9556508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,7.83*7E
2025-01-14T06:44:43.9553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,8.05*7D
2025-01-14T06:44:44.9553142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,8.17*71
2025-01-14T06:44:45.9707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,7.98*55
2025-01-14T06:44:46.9704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,7.65*5C
2025-01-14T06:44:47.9703565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,7.47*74
2025-01-14T06:44:48.9700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.07,7.32*7C
2025-01-14T06:44:49.9698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,7.06*7A
2025-01-14T06:44:50.9697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,7.05*53
2025-01-14T06:44:51.9695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.48,7.38*55
2025-01-14T06:44:52.9691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.14,7.85*54
2025-01-14T06:44:53.9691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.22,8.20*5F
2025-01-14T06:44:54.9687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.04,8.33*71
2025-01-14T06:44:55.9687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,8.35*53
2025-01-14T06:44:56.9684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,8.21*51
2025-01-14T06:44:57.9683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,7.79*78
2025-01-14T06:44:58.9681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,7.30*7B
2025-01-14T06:44:59.9679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.76,7.15*52
2025-01-14T06:45:00.9677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.48,7.30*5A
2025-01-14T06:45:01.9674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.55,7.53*51
2025-01-14T06:45:02.9672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,7.87*5E
2025-01-14T06:45:03.9671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,8.15*5B
2025-01-14T06:45:04.9668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,7.96*57
2025-01-14T06:45:05.9666133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,7.48*5D
2025-01-14T06:45:06.9663802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,7.34*56
2025-01-14T06:45:07.9662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,7.58*5E
2025-01-14T06:45:08.9661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,7.61*58
2025-01-14T06:45:09.9658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,7.30*59
2025-01-14T06:45:10.9655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,7.00*57
2025-01-14T06:45:11.9654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,7.00*51
2025-01-14T06:45:12.9652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,7.20*50
2025-01-14T06:45:13.9651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,7.50*56
2025-01-14T06:45:14.9647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,7.84*52
2025-01-14T06:45:15.9645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.05,8.07*75
2025-01-14T06:45:16.9644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,8.08*71
2025-01-14T06:45:17.9642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,7.86*70
2025-01-14T06:45:18.9640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,7.64*74
2025-01-14T06:45:19.9639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,7.60*7B
2025-01-14T06:45:20.9636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,7.50*74
2025-01-14T06:45:21.9634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,7.18*5C
2025-01-14T06:45:22.9632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,6.89*5E
2025-01-14T06:45:23.9631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,7.01*54
2025-01-14T06:45:24.9628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,7.45*50
2025-01-14T06:45:25.9626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,7.58*70
2025-01-14T06:45:26.9625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,7.40*7B
2025-01-14T06:45:27.9621820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,7.42*78
2025-01-14T06:45:28.9621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,7.61*74
2025-01-14T06:45:29.9618880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,7.67*7B
2025-01-14T06:45:30.9616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,7.47*55
2025-01-14T06:45:31.9614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,7.24*73
2025-01-14T06:45:32.9612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,7.25*7F
2025-01-14T06:45:33.9610446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,7.35*72
2025-01-14T06:45:34.9609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,7.11*50
2025-01-14T06:45:35.9607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,6.73*5A
2025-01-14T06:45:36.9605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,6.80*51
2025-01-14T06:45:37.9603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,7.06*57
2025-01-14T06:45:38.9600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,7.14*5A
2025-01-14T06:45:39.9598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,7.11*7F
2025-01-14T06:45:40.9596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,7.13*70
2025-01-14T06:45:41.9594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,7.28*51
2025-01-14T06:45:42.9592261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,7.17*50
2025-01-14T06:45:43.9590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,6.72*77
2025-01-14T06:45:44.9588436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,6.42*51
2025-01-14T06:45:45.9585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,6.54*56
2025-01-14T06:45:46.9585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.73,6.90*5E
2025-01-14T06:45:47.9739180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.89,7.09*77
2025-01-14T06:45:48.9581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,7.07*5B
2025-01-14T06:45:49.9579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,7.02*5D
2025-01-14T06:45:50.9576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,6.97*73
2025-01-14T06:45:51.9573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,7.19*7C
2025-01-14T06:45:52.9572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,7.59*5A
2025-01-14T06:45:53.9726576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,7.57*54
2025-01-14T06:45:54.9725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,6.95*53
2025-01-14T06:45:55.9723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,6.33*55
2025-01-14T06:45:56.9720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,6.25*74
2025-01-14T06:45:57.9718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.45,6.53*7C
2025-01-14T06:45:58.9716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.30,6.89*51
2025-01-14T06:45:59.9715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.98,7.28*5E
2025-01-14T06:46:00.9556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.26,7.61*74
2025-01-14T06:46:01.9554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.47,7.79*71
2025-01-14T06:46:02.9708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.49,7.72*55
2025-01-14T06:46:03.9707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.59,7.17*5C
2025-01-14T06:46:04.9705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,6.46*73
2025-01-14T06:46:05.9702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.10,6.44*59
2025-01-14T06:46:06.9700906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.84,7.18*53
2025-01-14T06:46:07.9699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.49,7.64*52
2025-01-14T06:46:08.9696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,7.46*57
2025-01-14T06:46:09.9695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,6.89*71
2025-01-14T06:46:10.9693441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,6.43*7E
2025-01-14T06:46:11.9690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,6.49*7F
2025-01-14T06:46:12.9688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,6.61*79
2025-01-14T06:46:13.9686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,6.36*70
2025-01-14T06:46:14.9685071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,6.01*5E
2025-01-14T06:46:15.9683636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,6.02*56
2025-01-14T06:46:16.9680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,6.51*5F
2025-01-14T06:46:17.9679821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,6.81*57
2025-01-14T06:46:18.9677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,6.40*7C
2025-01-14T06:46:19.9674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,5.70*7F
2025-01-14T06:46:20.9673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,5.40*54
2025-01-14T06:46:21.9670899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,5.54*53
2025-01-14T06:46:22.9669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,5.71*57
2025-01-14T06:46:23.9667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,5.35*58
2025-01-14T06:46:24.9664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,4.79*7E
2025-01-14T06:46:25.9662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,4.76*58
2025-01-14T06:46:26.9659964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,5.23*56
2025-01-14T06:46:27.9658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,5.51*53
2025-01-14T06:46:28.9656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,5.34*5B
2025-01-14T06:46:29.9654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,5.04*50
2025-01-14T06:46:30.9652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,4.75*71
2025-01-14T06:46:31.9650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,4.56*78
2025-01-14T06:46:32.9648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,4.67*52
2025-01-14T06:46:33.9646839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,4.82*5F
2025-01-14T06:46:34.9644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,4.83*59
2025-01-14T06:46:35.9642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,4.82*72
2025-01-14T06:46:36.9641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,4.89*7A
2025-01-14T06:46:37.9639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,5.06*72
2025-01-14T06:46:38.9636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.34,5.31*54
2025-01-14T06:46:39.9634824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,5.43*53
2025-01-14T06:46:40.9632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,5.30*77
2025-01-14T06:46:41.9630881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,5.27*77
2025-01-14T06:46:42.9628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,5.50*79
2025-01-14T06:46:43.9627018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,5.70*56
2025-01-14T06:46:44.9625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,5.72*54
2025-01-14T06:46:45.9623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,5.68*5E
2025-01-14T06:46:46.9620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,5.68*7E
2025-01-14T06:46:47.9618286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,5.64*7B
2025-01-14T06:46:48.9616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,5.72*5A
2025-01-14T06:46:49.9614951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,5.99*5E
2025-01-14T06:46:50.9611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,6.27*55
2025-01-14T06:46:51.9610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,6.33*55
2025-01-14T06:46:52.9608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,6.21*5E
2025-01-14T06:46:53.9606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,6.33*55
2025-01-14T06:46:54.9604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,6.52*5B
2025-01-14T06:46:55.9602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,6.51*7C
2025-01-14T06:46:56.9600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,6.40*7E
2025-01-14T06:46:57.9598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,6.23*79
2025-01-14T06:46:58.9596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,5.93*51
2025-01-14T06:46:59.9593657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,5.74*51
2025-01-14T06:47:00.9592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,5.96*56
2025-01-14T06:47:01.9589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,6.20*5E
2025-01-14T06:47:02.9589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,6.03*5E
2025-01-14T06:47:03.9585038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,5.63*55
2025-01-14T06:47:04.9584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,5.52*5C
2025-01-14T06:47:05.9582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,5.76*5D
2025-01-14T06:47:06.9579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,6.05*51
2025-01-14T06:47:07.9579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,6.13*53
2025-01-14T06:47:08.9577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,5.87*5A
2025-01-14T06:47:09.9575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,5.60*5F
2025-01-14T06:47:10.9572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,5.71*5A
2025-01-14T06:47:11.9726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,6.03*79
2025-01-14T06:47:12.9724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,5.97*5A
2025-01-14T06:47:13.9722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,5.38*59
2025-01-14T06:47:14.9720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,4.89*58
2025-01-14T06:47:15.9718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,4.92*7F
2025-01-14T06:47:16.9716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,5.22*55
2025-01-14T06:47:17.9714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,5.48*51
2025-01-14T06:47:18.9713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,5.46*73
2025-01-14T06:47:19.9710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,5.21*7C
2025-01-14T06:47:20.9709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,5.07*77
2025-01-14T06:47:21.9707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,5.23*5C
2025-01-14T06:47:22.9704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,5.59*54
2025-01-14T06:47:23.9703032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,5.60*56
2025-01-14T06:47:24.9701763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,5.06*5B
2025-01-14T06:47:25.9698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,4.49*5B
2025-01-14T06:47:26.9696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,4.59*5E
2025-01-14T06:47:27.9695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,5.26*51
2025-01-14T06:47:28.9692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.38,5.47*5B
2025-01-14T06:47:29.9691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,4.94*51
2025-01-14T06:47:30.9689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,4.51*57
2025-01-14T06:47:31.9686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,4.48*7B
2025-01-14T06:47:32.9684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,4.17*75
2025-01-14T06:47:33.9682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,3.82*5D
2025-01-14T06:47:34.9681075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,3.97*56
2025-01-14T06:47:35.9678080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,4.06*5B
2025-01-14T06:47:36.9676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,3.58*7A
2025-01-14T06:47:37.9674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,2.96*79
2025-01-14T06:47:38.9673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,2.88*54
2025-01-14T06:47:39.9670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.51,3.30*5B
2025-01-14T06:47:40.9668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,3.65*5C
2025-01-14T06:47:41.9666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,3.61*56
2025-01-14T06:47:42.9664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,3.17*7A
2025-01-14T06:47:43.9661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,2.66*7A
2025-01-14T06:47:44.9661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,2.59*74
2025-01-14T06:47:45.9658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,2.93*51
2025-01-14T06:47:46.9656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,3.21*5C
2025-01-14T06:47:47.9654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.69,3.22*5B
2025-01-14T06:47:48.9651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,3.35*58
2025-01-14T06:47:49.9650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,3.56*7C
2025-01-14T06:47:50.9648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,3.46*7D
2025-01-14T06:47:51.9646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,3.10*7E
2025-01-14T06:47:52.9643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,2.90*5E
2025-01-14T06:47:53.9642548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,3.06*50
2025-01-14T06:47:54.9640593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,3.41*53
2025-01-14T06:47:55.9639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,3.59*58
2025-01-14T06:47:56.9635884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,3.54*79
2025-01-14T06:47:57.9634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,3.44*70
2025-01-14T06:47:58.9632534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,3.46*7B
2025-01-14T06:47:59.9630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,3.40*75
2025-01-14T06:48:00.9628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,3.15*7F
2025-01-14T06:48:01.9626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,2.99*50
2025-01-14T06:48:02.9624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,3.04*58
2025-01-14T06:48:03.9622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,3.13*50
2025-01-14T06:48:04.9619909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,3.02*5C
2025-01-14T06:48:05.9619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,2.94*79
2025-01-14T06:48:06.9616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,3.10*54
2025-01-14T06:48:07.9615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,3.27*57
2025-01-14T06:48:08.9612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,3.32*59
2025-01-14T06:48:09.9610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,3.32*52
2025-01-14T06:48:10.9609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,3.31*5C
2025-01-14T06:48:11.9606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,3.42*52
2025-01-14T06:48:12.9604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,3.59*59
2025-01-14T06:48:13.9602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,3.77*57
2025-01-14T06:48:14.9600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,3.83*5E
2025-01-14T06:48:15.9597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,3.52*51
2025-01-14T06:48:16.9596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,3.14*7B
2025-01-14T06:48:17.9594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,3.34*70
2025-01-14T06:48:18.9592809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,3.87*5E
2025-01-14T06:48:19.9589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,4.02*5D
2025-01-14T06:48:20.9588501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.06,3.83*5C
2025-01-14T06:48:21.9587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,3.78*5B
2025-01-14T06:48:22.9740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,3.80*74
2025-01-14T06:48:23.9738073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,3.55*7D
2025-01-14T06:48:24.9736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,3.11*75
2025-01-14T06:48:25.9578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,3.01*51
2025-01-14T06:48:26.9576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.72,3.41*5C
2025-01-14T06:48:27.9574635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,3.73*5A
2025-01-14T06:48:28.9729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,3.57*5B
2025-01-14T06:48:29.9725900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,3.27*53
2025-01-14T06:48:30.9724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,3.09*5F
2025-01-14T06:48:31.9722616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,2.96*75
2025-01-14T06:48:32.9721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,2.98*52
2025-01-14T06:48:33.9718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,3.17*57
2025-01-14T06:48:34.9716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,3.19*54
2025-01-14T06:48:35.9714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,2.98*5D
2025-01-14T06:48:36.9713074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,2.91*5D
2025-01-14T06:48:37.9710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,3.04*7E
2025-01-14T06:48:38.9709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,3.09*78
2025-01-14T06:48:39.9706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,2.92*56
2025-01-14T06:48:40.9704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,2.83*5D
2025-01-14T06:48:41.9702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,3.01*53
2025-01-14T06:48:42.9700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,3.09*5B
2025-01-14T06:48:43.9699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,3.05*55
2025-01-14T06:48:44.9695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,3.09*5F
2025-01-14T06:48:45.9694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,3.27*55
2025-01-14T06:48:46.9693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,3.51*56
2025-01-14T06:48:47.9690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,3.58*56
2025-01-14T06:48:48.9688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,3.61*5B
2025-01-14T06:48:49.9685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,3.83*74
2025-01-14T06:48:50.9684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.85,3.97*7F
2025-01-14T06:48:51.9682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,3.84*7F
2025-01-14T06:48:52.9680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,3.61*53
2025-01-14T06:48:53.9678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,3.56*50
2025-01-14T06:48:54.9676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,3.89*5B
2025-01-14T06:48:55.9674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,4.55*50
2025-01-14T06:48:56.9672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,5.23*5F
2025-01-14T06:48:57.9670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.00,5.50*70
2025-01-14T06:48:58.9667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,5.31*7D
2025-01-14T06:48:59.9666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,5.20*5F
2025-01-14T06:49:00.9664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,5.20*7A
2025-01-14T06:49:01.9661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,5.02*78
2025-01-14T06:49:02.9660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,4.61*78
2025-01-14T06:49:03.9658158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.95,4.40*5C
2025-01-14T06:49:04.9656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.93,4.73*58
2025-01-14T06:49:05.9654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.91,5.29*57
2025-01-14T06:49:06.9652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,5.58*54
2025-01-14T06:49:07.9649742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,5.56*5F
2025-01-14T06:49:08.9647792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,5.52*72
2025-01-14T06:49:09.9645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,5.72*7A
2025-01-14T06:49:10.9643981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,6.09*7C
2025-01-14T06:49:11.9642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,6.20*7F
2025-01-14T06:49:12.9640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,5.88*7C
2025-01-14T06:49:13.9637981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,5.66*57
2025-01-14T06:49:14.9635321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,5.92*59
2025-01-14T06:49:15.9634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.00,6.22*55
2025-01-14T06:49:16.9631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.82,6.16*5D
2025-01-14T06:49:17.9630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,6.06*58
2025-01-14T06:49:18.9628228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,6.14*58
2025-01-14T06:49:19.9625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,6.30*7A
2025-01-14T06:49:20.9624059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,6.33*59
2025-01-14T06:49:21.9622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,6.27*52
2025-01-14T06:49:22.9620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,6.32*5C
2025-01-14T06:49:23.9618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,6.50*56
2025-01-14T06:49:24.9616139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,6.64*50
2025-01-14T06:49:25.9614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,6.71*5F
2025-01-14T06:49:26.9612732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,6.55*76
2025-01-14T06:49:27.9609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,6.12*76
2025-01-14T06:49:28.9608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,5.95*5D
2025-01-14T06:49:29.9606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.35,6.40*57
2025-01-14T06:49:30.9604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.60,7.05*53
2025-01-14T06:49:31.9601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,7.32*51
2025-01-14T06:49:32.9600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,7.31*71
2025-01-14T06:49:33.9598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,7.33*5D
2025-01-14T06:49:34.9596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,7.27*5B
2025-01-14T06:49:35.9594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,7.06*7E
2025-01-14T06:49:36.9592107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,6.91*7E
2025-01-14T06:49:37.9590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,6.85*5E
2025-01-14T06:49:38.9587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,6.77*58
2025-01-14T06:49:39.9742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,6.69*57
2025-01-14T06:49:40.9739685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,6.65*5F
2025-01-14T06:49:41.9737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,6.60*59
2025-01-14T06:49:42.9736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,6.83*5C
2025-01-14T06:49:43.9578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,7.48*5B
2025-01-14T06:49:44.9732772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,7.83*50
2025-01-14T06:49:45.9574271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.88,7.62*78
2025-01-14T06:49:46.9727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,7.44*51
2025-01-14T06:49:47.9726797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.02,7.33*52
2025-01-14T06:49:48.9724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,6.80*77
2025-01-14T06:49:49.9723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,6.19*5D
2025-01-14T06:49:50.9720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.98,6.13*5B
2025-01-14T06:49:51.9718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.50,6.57*58
2025-01-14T06:49:52.9716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,6.78*5D
2025-01-14T06:49:53.9714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,6.67*5F
2025-01-14T06:49:54.9712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,6.71*7B
2025-01-14T06:49:55.9710362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,6.72*71
2025-01-14T06:49:56.9708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,6.36*73
2025-01-14T06:49:57.9705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,5.68*72
2025-01-14T06:49:58.9703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,5.09*74
2025-01-14T06:49:59.9702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.18,4.92*7A
2025-01-14T06:50:00.9700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,5.14*52
2025-01-14T06:50:01.9698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.26,5.54*54
2025-01-14T06:50:02.9696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.04,5.78*53
2025-01-14T06:50:03.9694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.36,5.82*76
2025-01-14T06:50:04.9692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.56,5.96*7B
2025-01-14T06:50:05.9690300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,6.14*79
2025-01-14T06:50:06.9688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,5.97*7A
2025-01-14T06:50:07.9686320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,5.52*76
2025-01-14T06:50:08.9683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,5.27*7C
2025-01-14T06:50:09.9682223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,5.39*77
2025-01-14T06:50:10.9679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,5.52*7C
2025-01-14T06:50:11.9678112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,5.33*59
2025-01-14T06:50:12.9675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,5.07*59
2025-01-14T06:50:13.9674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,5.04*52
2025-01-14T06:50:14.9671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,5.18*73
2025-01-14T06:50:15.9670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,5.20*58
2025-01-14T06:50:16.9668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,5.10*5A
2025-01-14T06:50:17.9666009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,5.03*52
2025-01-14T06:50:18.9665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,5.10*53
2025-01-14T06:50:19.9662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,5.23*57
2025-01-14T06:50:20.9659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,5.35*56
2025-01-14T06:50:21.9658701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,5.33*5A
2025-01-14T06:50:22.9656604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,5.17*5E
2025-01-14T06:50:23.9653897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,5.10*5A
2025-01-14T06:50:24.9651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,5.05*76
2025-01-14T06:50:25.9650473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,5.00*79
2025-01-14T06:50:26.9648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,5.05*5B
2025-01-14T06:50:27.9645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.21,5.27*55
2025-01-14T06:50:28.9643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,5.48*55
2025-01-14T06:50:29.9671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,5.41*7B
2025-01-14T06:50:30.9639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,5.10*74
2025-01-14T06:50:31.9638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,4.56*75
2025-01-14T06:50:32.9635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,4.00*7A
2025-01-14T06:50:33.9633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,3.96*5A
2025-01-14T06:50:34.9633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.77,4.57*51
2025-01-14T06:50:35.9629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,5.07*53
2025-01-14T06:50:36.9627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,4.84*5C
2025-01-14T06:50:37.9626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,4.39*7C
2025-01-14T06:50:38.9623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,4.45*7A
2025-01-14T06:50:39.9621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,4.69*70
2025-01-14T06:50:40.9619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,4.38*70
2025-01-14T06:50:41.9616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,3.61*72
2025-01-14T06:50:42.9614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,3.22*58
2025-01-14T06:50:43.9613900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,3.49*57
2025-01-14T06:50:44.9611415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,3.92*55
2025-01-14T06:50:45.9609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,4.12*54
2025-01-14T06:50:46.9606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,4.11*58
2025-01-14T06:50:47.9605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,3.96*5A
2025-01-14T06:50:48.9604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,3.90*76
2025-01-14T06:50:49.9602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,4.05*7C
2025-01-14T06:50:50.9755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,4.04*7A
2025-01-14T06:50:51.9597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,3.75*56
2025-01-14T06:50:52.9595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,3.63*54
2025-01-14T06:50:53.9593436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,3.80*58
2025-01-14T06:50:54.9748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,3.87*7C
2025-01-14T06:50:55.9745629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,3.55*7E
2025-01-14T06:50:56.9587857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,3.23*54
2025-01-14T06:50:57.9585823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,3.62*58
2025-01-14T06:50:58.9739062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,4.23*5E
2025-01-14T06:50:59.9581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,4.08*51
2025-01-14T06:51:00.9735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,3.23*7C
2025-01-14T06:51:01.9734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,2.54*7C
2025-01-14T06:51:02.9732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,2.58*70
2025-01-14T06:51:03.9730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,3.00*58
2025-01-14T06:51:04.9727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,2.83*51
2025-01-14T06:51:05.9726040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,2.01*57
2025-01-14T06:51:06.9724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,1.58*53
2025-01-14T06:51:07.9722159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,1.90*77
2025-01-14T06:51:08.9719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,2.24*57
2025-01-14T06:51:09.9717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.26,2.26*75
2025-01-14T06:51:10.9715514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.09,2.15*7C
2025-01-14T06:51:11.9714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,2.02*51
2025-01-14T06:51:12.9711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,1.90*51
2025-01-14T06:51:13.9710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,1.69*53
2025-01-14T06:51:14.9708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,1.51*7B
2025-01-14T06:51:15.9706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,1.59*7E
2025-01-14T06:51:16.9704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,1.75*77
2025-01-14T06:51:17.9701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,1.68*70
2025-01-14T06:51:18.9700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,1.40*58
2025-01-14T06:51:19.9698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,1.29*5B
2025-01-14T06:51:20.9695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,1.54*71
2025-01-14T06:51:21.9694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,1.89*5F
2025-01-14T06:51:22.9691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,2.04*54
2025-01-14T06:51:23.9690136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,1.82*50
2025-01-14T06:51:24.9687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,1.21*7C
2025-01-14T06:51:25.9686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,0.67*74
2025-01-14T06:51:26.9683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,0.77*7F
2025-01-14T06:51:27.9681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,1.36*5E
2025-01-14T06:51:28.9679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.09,1.79*53
2025-01-14T06:51:29.9677992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.69,1.71*55
2025-01-14T06:51:30.9675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.13,1.50*7E
2025-01-14T06:51:31.9673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,1.40*56
2025-01-14T06:51:32.9671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.47,1.25*7E
2025-01-14T06:51:33.9669215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,0.72*7F
2025-01-14T06:51:34.9667755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,0.12*54
2025-01-14T06:51:35.9666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.72,0.15*50
2025-01-14T06:51:36.9664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.57,0.53*50
2025-01-14T06:51:37.9662150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,0.76*5C
2025-01-14T06:51:38.9659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,0.72*50
2025-01-14T06:51:39.9658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,0.56*75
2025-01-14T06:51:40.9655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,0.42*5E
2025-01-14T06:51:41.9653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,0.34*7B
2025-01-14T06:51:42.9650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,0.39*77
2025-01-14T06:51:43.9650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,0.39*5C
2025-01-14T06:51:44.9647898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.48,0.12*5D
2025-01-14T06:51:45.9645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.50,0.01*57
2025-01-14T06:51:46.9644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,0.48*5A
2025-01-14T06:51:47.9641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,1.13*70
2025-01-14T06:51:48.9640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,1.08*5B
2025-01-14T06:51:49.9637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,0.41*56
2025-01-14T06:51:50.9636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,359.91*79
2025-01-14T06:51:51.9633597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,359.93*7E
2025-01-14T06:51:52.9632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,0.21*56
2025-01-14T06:51:53.9630162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,0.41*56
2025-01-14T06:51:54.9628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.89,0.64*5C
2025-01-14T06:51:55.9625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,0.78*58
2025-01-14T06:51:56.9623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,0.58*7D
2025-01-14T06:51:57.9621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,0.25*75
2025-01-14T06:51:58.9619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,0.10*50
2025-01-14T06:51:59.9617281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,0.10*7D
2025-01-14T06:52:00.9615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,0.01*58
2025-01-14T06:52:01.9613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.65,359.93*50
2025-01-14T06:52:02.9611775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.47,0.22*54
2025-01-14T06:52:03.9608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.97,0.69*5E
2025-01-14T06:52:04.9607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,0.84*5A
2025-01-14T06:52:05.9605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,0.54*71
2025-01-14T06:52:06.9760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,0.14*7F
2025-01-14T06:52:07.9758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,359.94*76
2025-01-14T06:52:08.9756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,0.15*75
2025-01-14T06:52:09.9598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,0.39*58
2025-01-14T06:52:10.9594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,0.15*5B
2025-01-14T06:52:11.9750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,359.75*5E
2025-01-14T06:52:12.9747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,359.68*5F
2025-01-14T06:52:13.9589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,0.01*5C
2025-01-14T06:52:14.9743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,0.46*55
2025-01-14T06:52:15.9741289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,0.59*5D
2025-01-14T06:52:16.9739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,0.34*5C
2025-01-14T06:52:17.9737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,0.10*5F
2025-01-14T06:52:18.9735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,359.94*73
2025-01-14T06:52:19.9732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,359.77*7E
2025-01-14T06:52:20.9732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,359.92*76
2025-01-14T06:52:21.9728969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,0.27*52
2025-01-14T06:52:22.9726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,0.38*59
2025-01-14T06:52:23.9725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,0.26*50
2025-01-14T06:52:24.9723982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,0.15*7C
2025-01-14T06:52:25.9721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,0.26*78
2025-01-14T06:52:26.9719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,0.52*5B
2025-01-14T06:52:27.9717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,0.78*53
2025-01-14T06:52:28.9715599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,1.03*5A
2025-01-14T06:52:29.9713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,1.25*56
2025-01-14T06:52:30.9711467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,1.20*74
2025-01-14T06:52:31.9709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,0.88*72
2025-01-14T06:52:32.9707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,0.54*79
2025-01-14T06:52:33.9704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,0.64*78
2025-01-14T06:52:34.9703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.51,1.12*59
2025-01-14T06:52:35.9701310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.41,1.38*58
2025-01-14T06:52:36.9699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.63,1.38*5C
2025-01-14T06:52:37.9697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.74,1.54*7D
2025-01-14T06:52:38.9695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,1.91*5E
2025-01-14T06:52:39.9693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,2.02*5E
2025-01-14T06:52:40.9691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,1.45*73
2025-01-14T06:52:41.9689550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,0.74*7A
2025-01-14T06:52:42.9687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.38,0.72*5A
2025-01-14T06:52:43.9685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.95,1.12*59
2025-01-14T06:52:44.9683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.87,1.29*56
2025-01-14T06:52:45.9681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,1.09*55
2025-01-14T06:52:46.9679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,0.92*5B
2025-01-14T06:52:47.9677745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,1.00*7F
2025-01-14T06:52:48.9675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,1.27*7C
2025-01-14T06:52:49.9673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,1.50*79
2025-01-14T06:52:50.9672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.27,1.37*7D
2025-01-14T06:52:51.9669877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,1.06*50
2025-01-14T06:52:52.9668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,0.80*72
2025-01-14T06:52:53.9665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.11,0.62*72
2025-01-14T06:52:54.9663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.19,0.49*52
2025-01-14T06:52:55.9661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.90,0.49*5E
2025-01-14T06:52:56.9658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.50,0.47*55
2025-01-14T06:52:57.9657471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,0.42*5F
2025-01-14T06:52:58.9655777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,0.70*54
2025-01-14T06:52:59.9653204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,1.03*54
2025-01-14T06:53:00.9651728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,0.76*57
2025-01-14T06:53:01.9649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,0.25*53
2025-01-14T06:53:02.9647582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,0.02*52
2025-01-14T06:53:03.9644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,359.98*7B
2025-01-14T06:53:04.9643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,359.75*7E
2025-01-14T06:53:05.9641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,359.35*58
2025-01-14T06:53:06.9640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.06,359.18*51
2025-01-14T06:53:07.9636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,359.37*5C
2025-01-14T06:53:08.9635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,359.59*56
2025-01-14T06:53:09.9633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,359.48*5E
2025-01-14T06:53:10.9630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,359.15*57
2025-01-14T06:53:11.9628762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,358.90*77
2025-01-14T06:53:12.9783397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,358.71*71
2025-01-14T06:53:13.9781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,358.44*7C
2025-01-14T06:53:14.9623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,358.29*57
2025-01-14T06:53:15.9620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,358.53*5B
2025-01-14T06:53:16.9618898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,358.86*5A
2025-01-14T06:53:17.9617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,358.79*59
2025-01-14T06:53:18.9615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,358.40*59
2025-01-14T06:53:19.9769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,358.28*55
2025-01-14T06:53:20.9767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,358.49*7E
2025-01-14T06:53:21.9609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,358.51*53
2025-01-14T06:53:22.9763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,358.39*59
2025-01-14T06:53:23.9761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,358.39*51
2025-01-14T06:53:24.9759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,358.49*55
2025-01-14T06:53:25.9757852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,358.57*57
2025-01-14T06:53:26.9755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,358.63*58
2025-01-14T06:53:27.9753225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,358.64*57
2025-01-14T06:53:28.9751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,358.63*5A
2025-01-14T06:53:29.9749487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,358.71*53
2025-01-14T06:53:30.9747088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,358.84*53
2025-01-14T06:53:31.9745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,358.75*56
2025-01-14T06:53:32.9743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,358.61*5D
2025-01-14T06:53:33.9741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,358.66*5F
2025-01-14T06:53:34.9739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,358.79*7B
2025-01-14T06:53:35.9737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,358.89*71
2025-01-14T06:53:36.9735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,358.81*5C
2025-01-14T06:53:37.9733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,358.57*51
2025-01-14T06:53:38.9731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,358.49*55
2025-01-14T06:53:39.9728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,358.56*72
2025-01-14T06:53:40.9727645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,358.50*77
2025-01-14T06:53:41.9725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,358.45*5E
2025-01-14T06:53:42.9723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,358.59*51
2025-01-14T06:53:43.9721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,358.62*58
2025-01-14T06:53:44.9719410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,358.42*5E
2025-01-14T06:53:45.9717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,358.14*7C
2025-01-14T06:53:46.9715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,357.88*71
2025-01-14T06:53:47.9713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,357.76*73
2025-01-14T06:53:48.9710534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.74,357.93*53
2025-01-14T06:53:49.9709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.57,358.43*5B
2025-01-14T06:53:50.9707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.08,359.00*51
2025-01-14T06:53:51.9705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.90,359.23*7E
2025-01-14T06:53:52.9702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.23,358.79*5D
2025-01-14T06:53:53.9701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.82,358.01*5E
2025-01-14T06:53:54.9698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,357.45*7F
2025-01-14T06:53:55.9697986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,357.21*7D
2025-01-14T06:53:56.9694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.58,357.33*55
2025-01-14T06:53:57.9692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.78,357.65*57
2025-01-14T06:53:58.9690669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.21,357.94*5A
2025-01-14T06:53:59.9689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,358.12*5B
2025-01-14T06:54:00.9685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,358.27*77
2025-01-14T06:54:01.9684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.58,358.37*54
2025-01-14T06:54:02.9682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.55,358.03*57
2025-01-14T06:54:03.9681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,357.48*56
2025-01-14T06:54:04.9679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,357.23*50
2025-01-14T06:54:05.9676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,357.30*59
2025-01-14T06:54:06.9675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.57,357.46*5E
2025-01-14T06:54:07.9672148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,357.68*5A
2025-01-14T06:54:08.9670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,357.88*55
2025-01-14T06:54:09.9668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,357.98*50
2025-01-14T06:54:10.9666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,358.14*52
2025-01-14T06:54:11.9664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,358.31*59
2025-01-14T06:54:12.9662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,358.16*5E
2025-01-14T06:54:13.9660600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,357.59*5B
2025-01-14T06:54:14.9658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,357.30*70
2025-01-14T06:54:15.9657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,357.65*52
2025-01-14T06:54:16.9654620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,358.17*50
2025-01-14T06:54:17.9652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.54,358.32*52
2025-01-14T06:54:18.9650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,358.15*59
2025-01-14T06:54:19.9649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,358.15*59
2025-01-14T06:54:20.9646916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,358.61*5D
2025-01-14T06:54:21.9645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,359.08*53
2025-01-14T06:54:22.9643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,358.86*52
2025-01-14T06:54:23.9639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,358.16*50
2025-01-14T06:54:24.9638275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,357.55*7C
2025-01-14T06:54:25.9637028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,357.36*70
2025-01-14T06:54:26.9635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,357.68*7A
2025-01-14T06:54:27.9632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.71,358.05*50
2025-01-14T06:54:28.9631191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.27,358.03*5F
2025-01-14T06:54:29.9628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.27,357.84*5F
2025-01-14T06:54:30.9626234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,358.02*79
2025-01-14T06:54:31.9625055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,358.51*7B
2025-01-14T06:54:32.9622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,358.56*50
2025-01-14T06:54:33.9777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,357.92*54
2025-01-14T06:54:34.9775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,357.16*74
2025-01-14T06:54:35.9772727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,357.08*74
2025-01-14T06:54:36.9770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.99,357.62*52
2025-01-14T06:54:37.9768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.20,357.82*51
2025-01-14T06:54:38.9767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.67,357.50*56
2025-01-14T06:54:39.9764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,357.41*52
2025-01-14T06:54:40.9762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,357.47*7A
2025-01-14T06:54:41.9761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,357.27*59
2025-01-14T06:54:42.9759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,356.91*77
2025-01-14T06:54:43.9757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,356.75*56
2025-01-14T06:54:44.9755384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,356.81*57
2025-01-14T06:54:45.9752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,356.72*5C
2025-01-14T06:54:46.9751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,356.24*50
2025-01-14T06:54:47.9748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,355.77*5D
2025-01-14T06:54:48.9746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,355.81*7C
2025-01-14T06:54:49.9745111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,356.09*79
2025-01-14T06:54:50.9742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,355.88*5A
2025-01-14T06:54:51.9740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.26,355.44*53
2025-01-14T06:54:52.9739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.58,355.40*5E
2025-01-14T06:54:53.9737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,355.60*55
2025-01-14T06:54:54.9735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,355.65*74
2025-01-14T06:54:55.9733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,355.27*73
2025-01-14T06:54:56.9731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,354.64*75
2025-01-14T06:54:57.9729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,354.30*5E
2025-01-14T06:54:58.9727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,354.36*57
2025-01-14T06:54:59.9725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,354.50*59
2025-01-14T06:55:00.9722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,354.48*5A
2025-01-14T06:55:01.9719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,354.38*56
2025-01-14T06:55:02.9718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,354.46*50
2025-01-14T06:55:03.9716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,354.70*51
2025-01-14T06:55:04.9714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,354.99*52
2025-01-14T06:55:05.9712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,355.14*7A
2025-01-14T06:55:06.9710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,354.90*7B
2025-01-14T06:55:07.9708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,354.28*7B
2025-01-14T06:55:08.9707234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,353.88*7F
2025-01-14T06:55:09.9704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,354.19*7E
2025-01-14T06:55:10.9702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,354.50*54
2025-01-14T06:55:11.9700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.01,354.33*58
2025-01-14T06:55:12.9699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.81,354.28*52
2025-01-14T06:55:13.9697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,354.80*5C
2025-01-14T06:55:14.9694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,355.44*56
2025-01-14T06:55:15.9691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,355.43*50
2025-01-14T06:55:16.9691333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,354.66*7F
2025-01-14T06:55:17.9688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,353.80*75
2025-01-14T06:55:18.9687432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,353.70*7B
2025-01-14T06:55:19.9685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,354.26*78
2025-01-14T06:55:20.9682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,354.50*57
2025-01-14T06:55:21.9681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.40,354.15*54
2025-01-14T06:55:22.9679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,353.81*54
2025-01-14T06:55:23.9676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,353.90*59
2025-01-14T06:55:24.9674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,354.29*5D
2025-01-14T06:55:25.9671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,354.61*50
2025-01-14T06:55:26.9670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,354.81*53
2025-01-14T06:55:27.9668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,354.89*59
2025-01-14T06:55:28.9666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,354.77*56
2025-01-14T06:55:29.9664397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,354.44*7C
2025-01-14T06:55:30.9662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.85,354.07*75
2025-01-14T06:55:31.9660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,353.86*7F
2025-01-14T06:55:32.9658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,353.93*53
2025-01-14T06:55:33.9656403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.18,354.22*5C
2025-01-14T06:55:34.9654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.88,354.56*5B
2025-01-14T06:55:35.9652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.19,354.93*76
2025-01-14T06:55:36.9650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,355.32*7E
2025-01-14T06:55:37.9647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,355.60*72
2025-01-14T06:55:38.9646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,355.58*74
2025-01-14T06:55:39.9645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,355.22*75
2025-01-14T06:55:40.9642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,354.81*70
2025-01-14T06:55:41.9640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.03,354.66*7D
2025-01-14T06:55:42.9638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.22,354.82*70
2025-01-14T06:55:43.9637015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.96,355.23*5F
2025-01-14T06:55:44.9634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.40,355.66*52
2025-01-14T06:55:45.9632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,355.91*57
2025-01-14T06:55:46.9647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,355.93*78
2025-01-14T06:55:47.9629273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,355.89*54
2025-01-14T06:55:48.9783111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,355.87*58
2025-01-14T06:55:49.9624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,355.96*72
2025-01-14T06:55:50.9622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,356.29*5B
2025-01-14T06:55:51.9620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.72,356.62*5D
2025-01-14T06:55:52.9618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,356.60*5A
2025-01-14T06:55:53.9772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,356.53*70
2025-01-14T06:55:54.9770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,356.85*7F
2025-01-14T06:55:55.9768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,357.32*5B
2025-01-14T06:55:56.9766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,357.49*51
2025-01-14T06:55:57.9765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,357.47*54
2025-01-14T06:55:58.9762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,357.63*7B
2025-01-14T06:55:59.9760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,357.89*7D
2025-01-14T06:56:00.9758840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,358.09*78
2025-01-14T06:56:01.9756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,358.19*52
2025-01-14T06:56:02.9753821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,358.35*58
2025-01-14T06:56:03.9752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,358.49*5D
2025-01-14T06:56:04.9751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,358.26*55
2025-01-14T06:56:05.9748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,358.06*5F
2025-01-14T06:56:06.9746665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,358.47*5D
2025-01-14T06:56:07.9745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,359.09*51
2025-01-14T06:56:08.9742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,359.19*70
2025-01-14T06:56:09.9740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,358.90*57
2025-01-14T06:56:10.9738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,358.84*5E
2025-01-14T06:56:11.9736555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,359.04*5B
2025-01-14T06:56:12.9734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,359.13*70
2025-01-14T06:56:13.9732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,359.02*70
2025-01-14T06:56:14.9730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,358.80*5F
2025-01-14T06:56:15.9728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,358.78*51
2025-01-14T06:56:16.9726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,358.94*50
2025-01-14T06:56:17.9724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,359.02*74
2025-01-14T06:56:18.9722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,359.00*7F
2025-01-14T06:56:19.9720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,358.96*53
2025-01-14T06:56:20.9718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,358.81*5E
2025-01-14T06:56:21.9716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,358.41*53
2025-01-14T06:56:22.9713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,358.19*72
2025-01-14T06:56:23.9712361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,358.44*73
2025-01-14T06:56:24.9710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,358.64*74
2025-01-14T06:56:25.9708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,358.48*5E
2025-01-14T06:56:26.9706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,358.35*56
2025-01-14T06:56:27.9704407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,358.44*5A
2025-01-14T06:56:28.9702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,358.51*58
2025-01-14T06:56:29.9699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,358.50*74
2025-01-14T06:56:30.9698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,358.45*72
2025-01-14T06:56:31.9696462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,358.43*56
2025-01-14T06:56:32.9694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,358.51*5F
2025-01-14T06:56:33.9693001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,358.60*5E
2025-01-14T06:56:34.9691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,358.49*54
2025-01-14T06:56:35.9687497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,358.15*75
2025-01-14T06:56:36.9686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,357.89*79
2025-01-14T06:56:37.9684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,357.83*77
2025-01-14T06:56:38.9682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,357.78*5B
2025-01-14T06:56:39.9680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,357.83*5C
2025-01-14T06:56:40.9677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,358.20*5E
2025-01-14T06:56:41.9676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,358.64*73
2025-01-14T06:56:42.9674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,358.69*76
2025-01-14T06:56:43.9672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,358.39*79
2025-01-14T06:56:44.9670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,358.18*5B
2025-01-14T06:56:45.9668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,358.27*7D
2025-01-14T06:56:46.9666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,358.38*7B
2025-01-14T06:56:47.9664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,358.20*58
2025-01-14T06:56:48.9662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.76,358.03*59
2025-01-14T06:56:49.9660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,358.12*5D
2025-01-14T06:56:50.9658194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,358.31*78
2025-01-14T06:56:51.9656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,358.43*70
2025-01-14T06:56:52.9654558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,358.37*5A
2025-01-14T06:56:53.9653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,358.06*59
2025-01-14T06:56:54.9649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,357.81*5A
2025-01-14T06:56:55.9648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,357.94*57
2025-01-14T06:56:56.9646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,358.32*5F
2025-01-14T06:56:57.9644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,358.59*5D
2025-01-14T06:56:58.9642632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,358.50*57
2025-01-14T06:56:59.9640498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,358.29*54
2025-01-14T06:57:00.9794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,358.12*7B
2025-01-14T06:57:01.9791986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,357.91*71
2025-01-14T06:57:02.9634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,357.93*55
2025-01-14T06:57:03.9632366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,358.43*55
2025-01-14T06:57:04.9629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,359.00*5E
2025-01-14T06:57:05.9627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,359.03*77
2025-01-14T06:57:06.9625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,358.53*70
2025-01-14T06:57:07.9623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,358.22*57
2025-01-14T06:57:08.9779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,358.29*71
2025-01-14T06:57:09.9776620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,358.14*78
2025-01-14T06:57:10.9774136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,357.80*5B
2025-01-14T06:57:11.9772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.07,357.80*5D
2025-01-14T06:57:12.9770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.56,358.06*55
2025-01-14T06:57:13.9768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,358.30*5A
2025-01-14T06:57:14.9766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.07,358.54*5A
2025-01-14T06:57:15.9764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.49,358.69*76
2025-01-14T06:57:16.9762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,358.63*51
2025-01-14T06:57:17.9760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,358.30*5C
2025-01-14T06:57:18.9758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,357.93*70
2025-01-14T06:57:19.9755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,357.84*5A
2025-01-14T06:57:20.9754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,357.98*54
2025-01-14T06:57:21.9752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,358.07*5F
2025-01-14T06:57:22.9750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,357.90*71
2025-01-14T06:57:23.9748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,357.69*5C
2025-01-14T06:57:24.9746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,357.89*5C
2025-01-14T06:57:25.9744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.58,358.49*5B
2025-01-14T06:57:26.9742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,358.73*7E
2025-01-14T06:57:27.9740445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,358.22*55
2025-01-14T06:57:28.9738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,357.47*76
2025-01-14T06:57:29.9736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,357.39*70
2025-01-14T06:57:30.9734794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,357.82*73
2025-01-14T06:57:31.9732626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,357.90*58
2025-01-14T06:57:32.9729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,357.50*5D
2025-01-14T06:57:33.9728061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,357.31*56
2025-01-14T06:57:34.9726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,357.77*5E
2025-01-14T06:57:35.9724328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.41,358.48*53
2025-01-14T06:57:36.9722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,358.75*73
2025-01-14T06:57:37.9719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,358.39*51
2025-01-14T06:57:38.9717364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,357.92*76
2025-01-14T06:57:39.9714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,357.65*78
2025-01-14T06:57:40.9713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,357.47*7E
2025-01-14T06:57:41.9712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,357.38*5E
2025-01-14T06:57:42.9709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.00,357.43*53
2025-01-14T06:57:43.9708189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.22,357.34*57
2025-01-14T06:57:44.9705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,357.10*5E
2025-01-14T06:57:45.9703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,357.02*7B
2025-01-14T06:57:46.9701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,357.22*71
2025-01-14T06:57:47.9699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,357.55*55
2025-01-14T06:57:48.9697498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,357.92*57
2025-01-14T06:57:49.9695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.45,358.02*77
2025-01-14T06:57:50.9693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,357.73*7C
2025-01-14T06:57:51.9691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,357.66*5E
2025-01-14T06:57:52.9690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,357.85*74
2025-01-14T06:57:53.9688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,357.86*75
2025-01-14T06:57:54.9685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,357.74*7C
2025-01-14T06:57:55.9683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,357.63*56
2025-01-14T06:57:56.9682009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,357.54*5C
2025-01-14T06:57:57.9679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,357.56*52
2025-01-14T06:57:58.9678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,357.80*58
2025-01-14T06:57:59.9675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,358.04*50
2025-01-14T06:58:00.9673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,358.13*75
2025-01-14T06:58:01.9671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,358.07*71
2025-01-14T06:58:02.9670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,357.70*7B
2025-01-14T06:58:03.9668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,357.38*52
2025-01-14T06:58:04.9665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,357.56*57
2025-01-14T06:58:05.9664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,357.93*5E
2025-01-14T06:58:06.9661548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,358.01*59
2025-01-14T06:58:07.9660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,357.73*5A
2025-01-14T06:58:08.9658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,357.41*5B
2025-01-14T06:58:09.9655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,357.41*56
2025-01-14T06:58:10.9653811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,357.71*56
2025-01-14T06:58:11.9651603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,357.97*57
2025-01-14T06:58:12.9649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.69,358.04*5F
2025-01-14T06:58:13.9658521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.97,357.92*5A
2025-01-14T06:58:14.9646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,357.68*54
2025-01-14T06:58:15.9799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.83,357.31*7D
2025-01-14T06:58:16.9797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.74,356.80*71
2025-01-14T06:58:17.9796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,356.32*70
2025-01-14T06:58:18.9637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.97,356.28*58
2025-01-14T06:58:19.9635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.37,356.73*50
2025-01-14T06:58:20.9633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.31,357.25*51
2025-01-14T06:58:21.9631932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,357.29*5F
2025-01-14T06:58:22.9629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,356.81*54
2025-01-14T06:58:23.9627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,356.42*57
2025-01-14T06:58:24.9782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,356.35*79
2025-01-14T06:58:25.9779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,356.49*57
2025-01-14T06:58:26.9778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,356.65*5C
2025-01-14T06:58:27.9776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,356.56*5A
2025-01-14T06:58:28.9774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,356.36*5C
2025-01-14T06:58:29.9771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,356.38*55
2025-01-14T06:58:30.9770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,356.63*5C
2025-01-14T06:58:31.9767718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,356.81*5C
2025-01-14T06:58:32.9765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,356.70*7F
2025-01-14T06:58:33.9763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,356.38*77
2025-01-14T06:58:34.9761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,356.02*7D
2025-01-14T06:58:35.9759291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,355.94*5B
2025-01-14T06:58:36.9756170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,356.16*58
2025-01-14T06:58:37.9756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,356.46*59
2025-01-14T06:58:38.9753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.20,356.71*70
2025-01-14T06:58:39.9757865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,356.98*59
2025-01-14T06:58:40.9749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,357.12*5C
2025-01-14T06:58:41.9748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,357.07*53
2025-01-14T06:58:42.9746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,356.78*72
2025-01-14T06:58:43.9743618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,356.39*70
2025-01-14T06:58:44.9740935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,356.35*70
2025-01-14T06:58:45.9739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.22,356.73*50
2025-01-14T06:58:46.9738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.01,357.00*56
2025-01-14T06:58:47.9735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,357.04*51
2025-01-14T06:58:48.9733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,357.22*55
2025-01-14T06:58:49.9732253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,357.43*52
2025-01-14T06:58:50.9730194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,357.32*78
2025-01-14T06:58:51.9726264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,357.03*7E
2025-01-14T06:58:52.9726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,356.72*78
2025-01-14T06:58:53.9721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,356.49*52
2025-01-14T06:58:54.9722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,356.49*59
2025-01-14T06:58:55.9719891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,356.71*58
2025-01-14T06:58:56.9717997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,357.00*57
2025-01-14T06:58:57.9716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,357.26*5B
2025-01-14T06:58:58.9713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,357.28*53
2025-01-14T06:58:59.9711294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,356.89*7F
2025-01-14T06:59:00.9709671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,356.55*57
2025-01-14T06:59:01.9706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,356.72*55
2025-01-14T06:59:02.9705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,357.21*59
2025-01-14T06:59:03.9703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,357.45*5C
2025-01-14T06:59:04.9701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.61,357.21*51
2025-01-14T06:59:05.9699859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,356.94*59
2025-01-14T06:59:06.9697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,357.00*70
2025-01-14T06:59:07.9695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,356.97*73
2025-01-14T06:59:08.9694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,356.60*79
2025-01-14T06:59:09.9691564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,356.36*54
2025-01-14T06:59:10.9689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,356.48*59
2025-01-14T06:59:11.9687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,356.47*52
2025-01-14T06:59:12.9686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,356.19*5F
2025-01-14T06:59:13.9683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,356.04*50
2025-01-14T06:59:14.9681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,356.18*51
2025-01-14T06:59:15.9679364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,356.37*57
2025-01-14T06:59:16.9677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,356.46*5D
2025-01-14T06:59:17.9676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,356.48*51
2025-01-14T06:59:18.9673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,356.53*5B
2025-01-14T06:59:19.9671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,356.73*77
2025-01-14T06:59:20.9669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,356.80*7A
2025-01-14T06:59:21.9667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,356.41*7E
2025-01-14T06:59:22.9665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,355.83*56
2025-01-14T06:59:23.9663608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,355.70*55
2025-01-14T06:59:24.9661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,356.05*50
2025-01-14T06:59:25.9658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,356.39*5D
2025-01-14T06:59:26.9657489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,356.48*5A
2025-01-14T06:59:27.9656075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,356.63*55
2025-01-14T06:59:28.9653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,356.76*59
2025-01-14T06:59:29.9651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,356.71*5B
2025-01-14T06:59:30.9648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,356.57*51
2025-01-14T06:59:31.9803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,356.47*79
2025-01-14T06:59:32.9645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,356.52*54
2025-01-14T06:59:33.9642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.21,356.60*55
2025-01-14T06:59:34.9640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.44,356.61*5E
2025-01-14T06:59:35.9638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,356.80*5D
2025-01-14T06:59:36.9793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,357.06*7F
2025-01-14T06:59:37.9635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,357.11*56
2025-01-14T06:59:38.9633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,357.02*7B
2025-01-14T06:59:39.9787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,356.89*52
2025-01-14T06:59:40.9628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,356.84*5C
2025-01-14T06:59:41.9783898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,356.95*7A
2025-01-14T06:59:42.9782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,356.90*77
2025-01-14T06:59:43.9779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,356.65*7D
2025-01-14T06:59:44.9776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,356.59*5A
2025-01-14T06:59:45.9775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,356.78*54
2025-01-14T06:59:46.9773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,357.01*5B
2025-01-14T06:59:47.9772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,357.09*56
2025-01-14T06:59:48.9769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,357.00*56
2025-01-14T06:59:49.9767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,357.03*50
2025-01-14T06:59:50.9765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,357.28*5E
2025-01-14T06:59:51.9764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,357.44*55
2025-01-14T06:59:52.9762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,357.28*57
2025-01-14T06:59:53.9759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,357.22*50
2025-01-14T06:59:54.9758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,357.42*7E
2025-01-14T06:59:55.9755847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,357.47*77
2025-01-14T06:59:56.9754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,357.24*58
2025-01-14T06:59:57.9779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,357.09*58
2025-01-14T06:59:58.9749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,357.13*58
2025-01-14T06:59:59.9747131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,357.47*74
2025-01-14T07:00:00.9745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,357.84*59
2025-01-14T07:00:01.9743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,357.73*57
2025-01-14T07:00:02.9741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,357.47*53
2025-01-14T07:00:03.9739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,357.52*79
2025-01-14T07:00:04.9737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,357.65*72
2025-01-14T07:00:05.9735591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,357.54*7B
2025-01-14T07:00:06.9732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,357.30*57
2025-01-14T07:00:07.9731386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.77,357.33*51
2025-01-14T07:00:08.9729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.99,357.76*53
2025-01-14T07:00:09.9727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.73,358.29*55
2025-01-14T07:00:10.9725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.00,358.50*57
2025-01-14T07:00:11.9723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,358.33*5C
2025-01-14T07:00:12.9721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,358.05*57
2025-01-14T07:00:13.9719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,357.80*77
2025-01-14T07:00:14.9717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,357.73*56
2025-01-14T07:00:15.9714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,357.76*50
2025-01-14T07:00:16.9712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,357.74*5D
2025-01-14T07:00:17.9711902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,357.74*56
2025-01-14T07:00:18.9709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,357.83*59
2025-01-14T07:00:19.9707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,357.88*51
2025-01-14T07:00:20.9705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,357.95*70
2025-01-14T07:00:21.9703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,358.10*7E
2025-01-14T07:00:22.9701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,357.99*7C
2025-01-14T07:00:23.9699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,357.66*53
2025-01-14T07:00:24.9697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,357.63*52
2025-01-14T07:00:25.9695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,357.97*75
2025-01-14T07:00:26.9693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,358.03*75
2025-01-14T07:00:27.9691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,357.46*7E
2025-01-14T07:00:28.9689730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,356.92*5B
2025-01-14T07:00:29.9686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,357.01*56
2025-01-14T07:00:30.9685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.37,357.45*53
2025-01-14T07:00:31.9683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,357.69*59
2025-01-14T07:00:32.9681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.09,357.74*51
2025-01-14T07:00:33.9678743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.20,357.80*72
2025-01-14T07:00:34.9677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,357.55*5E
2025-01-14T07:00:35.9675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.47,357.01*59
2025-01-14T07:00:36.9673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,356.73*79
2025-01-14T07:00:37.9671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,356.58*70
2025-01-14T07:00:38.9669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.19,356.54*57
2025-01-14T07:00:39.9667517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.15,356.79*5B
2025-01-14T07:00:40.9665104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,357.11*51
2025-01-14T07:00:41.9663576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,357.10*56
2025-01-14T07:00:42.9661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,356.79*5A
2025-01-14T07:00:43.9659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,356.66*56
2025-01-14T07:00:44.9657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,356.72*54
2025-01-14T07:00:45.9655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,356.88*57
2025-01-14T07:00:46.9653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,357.12*5E
2025-01-14T07:00:47.9651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,357.17*51
2025-01-14T07:00:48.9649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,357.01*53
2025-01-14T07:00:49.9648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,356.86*75
2025-01-14T07:00:50.9801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,356.86*73
2025-01-14T07:00:51.9643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,357.15*50
2025-01-14T07:00:52.9641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.34,357.50*54
2025-01-14T07:00:53.9638532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,357.73*57
2025-01-14T07:00:54.9636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,357.68*59
2025-01-14T07:00:55.9791797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,357.33*7D
2025-01-14T07:00:56.9790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,356.97*70
2025-01-14T07:00:57.9787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,356.97*78
2025-01-14T07:00:58.9784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,357.25*59
2025-01-14T07:00:59.9783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,357.51*5C
2025-01-14T07:01:00.9780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,357.44*52
2025-01-14T07:01:01.9779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,357.10*5B
2025-01-14T07:01:02.9777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,356.84*71
2025-01-14T07:01:03.9775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,356.87*71
2025-01-14T07:01:04.9772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,357.03*7E
2025-01-14T07:01:05.9771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,356.92*59
2025-01-14T07:01:06.9769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,356.70*57
2025-01-14T07:01:07.9766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,356.82*58
2025-01-14T07:01:08.9765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,356.99*5E
2025-01-14T07:01:09.9762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,357.02*56
2025-01-14T07:01:10.9760903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,356.91*71
2025-01-14T07:01:11.9759440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,356.63*72
2025-01-14T07:01:12.9757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,356.45*52
2025-01-14T07:01:13.9755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,356.69*5F
2025-01-14T07:01:14.9752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,357.02*51
2025-01-14T07:01:15.9751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,357.03*5A
2025-01-14T07:01:16.9748028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,356.75*7D
2025-01-14T07:01:17.9746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,356.44*76
2025-01-14T07:01:18.9745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,356.40*7E
2025-01-14T07:01:19.9742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,356.69*54
2025-01-14T07:01:20.9740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,356.98*5D
2025-01-14T07:01:21.9738932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,356.96*5A
2025-01-14T07:01:22.9736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,356.64*51
2025-01-14T07:01:23.9735110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,356.66*53
2025-01-14T07:01:24.9732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,357.19*51
2025-01-14T07:01:25.9731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,357.56*50
2025-01-14T07:01:26.9729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,357.46*5C
2025-01-14T07:01:27.9725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,357.24*5F
2025-01-14T07:01:28.9725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,357.29*77
2025-01-14T07:01:29.9723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,357.52*75
2025-01-14T07:01:30.9720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,357.46*79
2025-01-14T07:01:31.9718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,356.99*7B
2025-01-14T07:01:32.9717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,356.77*5E
2025-01-14T07:01:33.9715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,357.03*5F
2025-01-14T07:01:34.9712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,357.59*57
2025-01-14T07:01:35.9711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,358.05*53
2025-01-14T07:01:36.9709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.48,358.22*7A
2025-01-14T07:01:37.9706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,358.11*77
2025-01-14T07:01:38.9704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,357.99*5A
2025-01-14T07:01:39.9703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,358.00*72
2025-01-14T07:01:40.9701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,357.95*76
2025-01-14T07:01:41.9699263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,357.90*70
2025-01-14T07:01:42.9696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,357.92*59
2025-01-14T07:01:43.9695270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.45,357.99*5E
2025-01-14T07:01:44.9691977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.64,358.07*58
2025-01-14T07:01:45.9690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,358.31*5F
2025-01-14T07:01:46.9689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,358.65*76
2025-01-14T07:01:47.9686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,358.57*52
2025-01-14T07:01:48.9685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,357.99*7B
2025-01-14T07:01:49.9682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,357.59*5E
2025-01-14T07:01:50.9681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,357.64*5A
2025-01-14T07:01:51.9679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.06,358.01*51
2025-01-14T07:01:52.9676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,358.43*5A
2025-01-14T07:01:53.9675223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,358.33*74
2025-01-14T07:01:54.9672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,357.51*76
2025-01-14T07:01:55.9671286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,356.74*7A
2025-01-14T07:01:56.9668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,356.62*74
2025-01-14T07:01:57.9667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,356.96*58
2025-01-14T07:01:58.9664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.97,357.36*5B
2025-01-14T07:01:59.9662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.22,357.45*56
2025-01-14T07:02:00.9660761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.16,357.33*53
2025-01-14T07:02:01.9659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,357.32*79
2025-01-14T07:02:02.9656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,357.26*57
2025-01-14T07:02:03.9810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,356.94*7E
2025-01-14T07:02:04.9808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,356.51*7E
2025-01-14T07:02:05.9807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,356.10*7A
2025-01-14T07:02:06.9648925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,356.01*59
2025-01-14T07:02:07.9803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.29,356.34*5C
2025-01-14T07:02:08.9644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,356.70*50
2025-01-14T07:02:09.9642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,356.82*53
2025-01-14T07:02:10.9640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.66,356.84*75
2025-01-14T07:02:11.9639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.78,356.92*7F
2025-01-14T07:02:12.9636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,356.90*79
2025-01-14T07:02:13.9789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,356.84*74
2025-01-14T07:02:14.9789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,356.70*78
2025-01-14T07:02:15.9787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,356.45*75
2025-01-14T07:02:16.9785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,356.34*50
2025-01-14T07:02:17.9783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.73,356.46*57
2025-01-14T07:02:18.9781077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.95,356.57*5E
2025-01-14T07:02:19.9778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,356.61*5B
2025-01-14T07:02:20.9777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,356.68*50
2025-01-14T07:02:21.9774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,356.71*54
2025-01-14T07:02:22.9773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,356.51*53
2025-01-14T07:02:23.9770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,356.30*51
2025-01-14T07:02:24.9768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,356.44*5E
2025-01-14T07:02:25.9767451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.41,356.72*56
2025-01-14T07:02:26.9765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,356.90*57
2025-01-14T07:02:27.9762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,356.96*5A
2025-01-14T07:02:28.9761236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,356.81*7E
2025-01-14T07:02:29.9758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,356.52*7B
2025-01-14T07:02:30.9756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,356.39*59
2025-01-14T07:02:31.9754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,356.57*5A
2025-01-14T07:02:32.9753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,356.85*5A
2025-01-14T07:02:33.9749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,356.89*59
2025-01-14T07:02:34.9749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,356.73*51
2025-01-14T07:02:35.9747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,356.78*70
2025-01-14T07:02:36.9745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,357.05*71
2025-01-14T07:02:37.9742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,357.04*5D
2025-01-14T07:02:38.9740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,356.79*51
2025-01-14T07:02:39.9739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,356.70*5A
2025-01-14T07:02:40.9736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,356.88*52
2025-01-14T07:02:41.9734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,357.07*55
2025-01-14T07:02:42.9733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,357.18*5A
2025-01-14T07:02:43.9730776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,357.28*56
2025-01-14T07:02:44.9729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,357.38*59
2025-01-14T07:02:45.9726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,357.51*53
2025-01-14T07:02:46.9723760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,357.57*75
2025-01-14T07:02:47.9722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,357.36*71
2025-01-14T07:02:48.9720600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,357.02*71
2025-01-14T07:02:49.9719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,356.97*58
2025-01-14T07:02:50.9717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.19,357.22*5D
2025-01-14T07:02:51.9714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.28,357.36*53
2025-01-14T07:02:52.9713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,357.29*5C
2025-01-14T07:02:53.9709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,357.26*7C
2025-01-14T07:02:54.9708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,357.41*7C
2025-01-14T07:02:55.9706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,357.51*51
2025-01-14T07:02:56.9703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,357.35*51
2025-01-14T07:02:57.9703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,356.88*54
2025-01-14T07:02:58.9700866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,356.46*7F
2025-01-14T07:02:59.9699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,356.49*5B
2025-01-14T07:03:00.9696182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.18,356.84*57
2025-01-14T07:03:01.9693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,357.10*5A
2025-01-14T07:03:02.9692948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,357.09*5C
2025-01-14T07:03:03.9690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,357.22*53
2025-01-14T07:03:04.9688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,357.61*59
2025-01-14T07:03:05.9686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,357.83*55
2025-01-14T07:03:06.9684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,357.64*52
2025-01-14T07:03:07.9682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,357.23*59
2025-01-14T07:03:08.9680320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,356.89*79
2025-01-14T07:03:09.9678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,356.64*7E
2025-01-14T07:03:10.9676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,356.57*52
2025-01-14T07:03:11.9674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.95,356.78*5D
2025-01-14T07:03:12.9672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.37,357.03*56
2025-01-14T07:03:13.9669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,357.07*54
2025-01-14T07:03:14.9668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,357.13*5D
2025-01-14T07:03:15.9666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,357.31*75
2025-01-14T07:03:16.9663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,357.39*5B
2025-01-14T07:03:17.9662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,357.35*50
2025-01-14T07:03:18.9660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,357.22*57
2025-01-14T07:03:19.9657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,356.96*50
2025-01-14T07:03:20.9655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,356.76*7C
2025-01-14T07:03:21.9809472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.63,356.68*73
2025-01-14T07:03:22.9809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,356.75*79
2025-01-14T07:03:23.9649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,356.95*5D
2025-01-14T07:03:24.9648191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.46,357.05*57
2025-01-14T07:03:25.9646124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.46,356.96*57
2025-01-14T07:03:26.9643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,356.93*5B
2025-01-14T07:03:27.9797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,357.11*77
2025-01-14T07:03:28.9796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,357.26*7F
2025-01-14T07:03:29.9794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,357.14*5D
2025-01-14T07:03:30.9792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,356.87*5C
2025-01-14T07:03:31.9790505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,356.72*5F
2025-01-14T07:03:32.9788593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,356.73*75
2025-01-14T07:03:33.9786287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,356.94*5A
2025-01-14T07:03:34.9784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,357.41*52
2025-01-14T07:03:35.9782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.58,357.80*54
2025-01-14T07:03:36.9780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,357.88*51
2025-01-14T07:03:37.9778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,357.90*53
2025-01-14T07:03:38.9776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,357.90*7A
2025-01-14T07:03:39.9774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,357.59*70
2025-01-14T07:03:40.9772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,357.15*7E
2025-01-14T07:03:41.9770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,356.96*76
2025-01-14T07:03:42.9768475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.95,357.15*58
2025-01-14T07:03:43.9766853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.41,357.50*56
2025-01-14T07:03:44.9762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,357.80*5F
2025-01-14T07:03:45.9762588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,357.95*7F
2025-01-14T07:03:46.9760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,357.74*53
2025-01-14T07:03:47.9758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,357.40*52
2025-01-14T07:03:48.9755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,357.27*50
2025-01-14T07:03:49.9754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,357.27*58
2025-01-14T07:03:50.9752570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,357.20*59
2025-01-14T07:03:51.9774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,357.08*5B
2025-01-14T07:03:52.9748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,357.21*5E
2025-01-14T07:03:53.9746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,357.66*51
2025-01-14T07:03:54.9744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,357.84*78
2025-01-14T07:03:55.9742498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,357.48*53
2025-01-14T07:03:56.9740734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,357.13*58
2025-01-14T07:03:57.9738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,357.21*58
2025-01-14T07:03:58.9736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,357.50*5F
2025-01-14T07:03:59.9734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,357.48*53
2025-01-14T07:04:00.9732649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,356.91*5A
2025-01-14T07:04:01.9729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,356.32*56
2025-01-14T07:04:02.9728183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,356.25*54
2025-01-14T07:04:03.9726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,356.62*50
2025-01-14T07:04:04.9724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,357.05*54
2025-01-14T07:04:05.9722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,357.14*5D
2025-01-14T07:04:06.9719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,356.95*51
2025-01-14T07:04:07.9717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,356.92*7C
2025-01-14T07:04:08.9716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,357.00*5E
2025-01-14T07:04:09.9714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,356.79*71
2025-01-14T07:04:10.9712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,356.38*7F
2025-01-14T07:04:11.9710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,356.05*59
2025-01-14T07:04:12.9708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,355.88*54
2025-01-14T07:04:13.9706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.21,356.03*5B
2025-01-14T07:04:14.9704340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.62,356.46*57
2025-01-14T07:04:15.9701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,356.87*5B
2025-01-14T07:04:16.9700070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,357.12*7F
2025-01-14T07:04:17.9697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,357.10*5B
2025-01-14T07:04:18.9696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.75,356.82*59
2025-01-14T07:04:19.9693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,356.63*72
2025-01-14T07:04:20.9691946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,356.87*57
2025-01-14T07:04:21.9689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.87,357.39*50
2025-01-14T07:04:22.9688089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.26,357.59*59
2025-01-14T07:04:23.9686108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,357.47*58
2025-01-14T07:04:24.9684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,357.45*79
2025-01-14T07:04:25.9681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,357.46*77
2025-01-14T07:04:26.9679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,357.23*7C
2025-01-14T07:04:27.9677928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,356.98*7A
2025-01-14T07:04:28.9676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,357.02*50
2025-01-14T07:04:29.9673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,357.44*51
2025-01-14T07:04:30.9672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,358.00*5E
2025-01-14T07:04:31.9670200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,358.18*57
2025-01-14T07:04:32.9668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,357.97*71
2025-01-14T07:04:33.9666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,357.88*79
2025-01-14T07:04:34.9664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,358.11*76
2025-01-14T07:04:35.9661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,358.08*70
2025-01-14T07:04:36.9658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,357.72*57
2025-01-14T07:04:37.9657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,357.55*53
2025-01-14T07:04:38.9655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,357.78*55
2025-01-14T07:04:39.9653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,358.17*5E
2025-01-14T07:04:40.9652265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,358.44*5E
2025-01-14T07:04:41.9649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,358.46*59
2025-01-14T07:04:42.9648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,358.15*5A
2025-01-14T07:04:43.9802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,357.70*78
2025-01-14T07:04:44.9800690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,357.43*7F
2025-01-14T07:04:45.9797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,357.43*58
2025-01-14T07:04:46.9796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.96,357.74*59
2025-01-14T07:04:47.9794118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.18,358.22*56
2025-01-14T07:04:48.9791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,358.40*58
2025-01-14T07:04:49.9788856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,358.19*7D
2025-01-14T07:04:50.9787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,357.97*5E
2025-01-14T07:04:51.9785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,357.98*5D
2025-01-14T07:04:52.9783468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,358.14*5C
2025-01-14T07:04:53.9781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,358.41*5D
2025-01-14T07:04:54.9778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.62,358.58*5C
2025-01-14T07:04:55.9777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,358.60*5B
2025-01-14T07:04:56.9776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,358.49*7C
2025-01-14T07:04:57.9773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,358.44*70
2025-01-14T07:04:58.9770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,358.52*5A
2025-01-14T07:04:59.9769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.04,358.58*58
2025-01-14T07:05:00.9768154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,358.55*5C
2025-01-14T07:05:01.9765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,358.47*77
2025-01-14T07:05:02.9763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,358.30*79
2025-01-14T07:05:03.9761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,358.24*72
2025-01-14T07:05:04.9760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,358.40*55
2025-01-14T07:05:05.9757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,358.66*76
2025-01-14T07:05:06.9755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,358.64*75
2025-01-14T07:05:07.9753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,358.23*5C
2025-01-14T07:05:08.9752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,357.90*5E
2025-01-14T07:05:09.9750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,357.96*51
2025-01-14T07:05:10.9747298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,358.16*51
2025-01-14T07:05:11.9745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,358.17*5B
2025-01-14T07:05:12.9767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,358.16*5A
2025-01-14T07:05:13.9742229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,358.25*5A
2025-01-14T07:05:14.9738529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,358.11*54
2025-01-14T07:05:15.9737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,357.69*7C
2025-01-14T07:05:16.9735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,357.26*78
2025-01-14T07:05:17.9733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.36,356.94*77
2025-01-14T07:05:18.9731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,356.62*78
2025-01-14T07:05:19.9728280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,356.48*55
2025-01-14T07:05:20.9727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.24,356.88*53
2025-01-14T07:05:21.9725623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.04,357.45*57
2025-01-14T07:05:22.9723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.46,357.72*7F
2025-01-14T07:05:23.9722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,357.69*7B
2025-01-14T07:05:24.9718993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,357.57*54
2025-01-14T07:05:25.9717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,357.38*73
2025-01-14T07:05:26.9715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,357.31*52
2025-01-14T07:05:27.9713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,357.30*58
2025-01-14T07:05:28.9711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,357.29*5A
2025-01-14T07:05:29.9709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,357.39*59
2025-01-14T07:05:30.9707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,357.33*77
2025-01-14T07:05:31.9705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,357.00*70
2025-01-14T07:05:32.9703363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,356.72*77
2025-01-14T07:05:33.9702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,356.73*76
2025-01-14T07:05:34.9699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,357.12*5E
2025-01-14T07:05:35.9697396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,357.51*54
2025-01-14T07:05:36.9695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,357.53*53
2025-01-14T07:05:37.9692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,357.34*55
2025-01-14T07:05:38.9691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,357.31*58
2025-01-14T07:05:39.9689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,357.54*7E
2025-01-14T07:05:40.9686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,357.76*54
2025-01-14T07:05:41.9686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,357.69*51
2025-01-14T07:05:42.9683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,357.50*5E
2025-01-14T07:05:43.9680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,357.47*51
2025-01-14T07:05:44.9679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,357.68*52
2025-01-14T07:05:45.9678112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,357.91*57
2025-01-14T07:05:46.9675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,358.06*5C
2025-01-14T07:05:47.9673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,358.09*5B
2025-01-14T07:05:48.9671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,357.88*7B
2025-01-14T07:05:49.9825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,357.58*72
2025-01-14T07:05:50.9823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,357.31*70
2025-01-14T07:05:51.9821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,356.97*7B
2025-01-14T07:05:52.9663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.34,356.83*59
2025-01-14T07:05:53.9661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.30,357.11*58
2025-01-14T07:05:54.9814878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,357.38*59
2025-01-14T07:05:55.9813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,357.32*58
2025-01-14T07:05:56.9655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,357.31*7C
2025-01-14T07:05:57.9653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.53,357.66*7D
2025-01-14T07:05:58.9650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.78,358.08*7D
2025-01-14T07:05:59.9649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.65,358.35*77
2025-01-14T07:06:00.9803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,358.32*5D
2025-01-14T07:06:01.9801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,358.11*7F
2025-01-14T07:06:02.9799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.58,357.63*7F
2025-01-14T07:06:03.9797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.24,356.89*73
2025-01-14T07:06:04.9795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.00,356.41*7E
2025-01-14T07:06:05.9793689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.51,356.45*53
2025-01-14T07:06:06.9791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.63,356.89*5E
2025-01-14T07:06:07.9787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.37,357.42*51
2025-01-14T07:06:08.9787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.97,357.77*7C
2025-01-14T07:06:09.9785786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.41,357.70*7A
2025-01-14T07:06:10.9783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.76,357.21*5F
2025-01-14T07:06:11.9781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,356.76*5E
2025-01-14T07:06:12.9779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,356.69*5B
2025-01-14T07:06:13.9777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.85,356.84*5C
2025-01-14T07:06:14.9775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.11,357.08*51
2025-01-14T07:06:15.9773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.04,357.29*5E
2025-01-14T07:06:16.9771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.00,357.44*54
2025-01-14T07:06:17.9769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,357.50*55
2025-01-14T07:06:18.9768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,357.36*55
2025-01-14T07:06:19.9764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,357.06*57
2025-01-14T07:06:20.9761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,356.82*5B
2025-01-14T07:06:21.9761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,356.82*75
2025-01-14T07:06:22.9759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,356.74*5C
2025-01-14T07:06:23.9757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.63,356.48*5B
2025-01-14T07:06:24.9755677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.87,356.60*54
2025-01-14T07:06:25.9753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,357.12*79
2025-01-14T07:06:26.9751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,357.23*74
2025-01-14T07:06:27.9749210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,356.98*57
2025-01-14T07:06:28.9747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,356.98*55
2025-01-14T07:06:29.9745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,357.35*57
2025-01-14T07:06:30.9743204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,357.71*5E
2025-01-14T07:06:31.9741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,357.61*73
2025-01-14T07:06:32.9739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,357.13*79
2025-01-14T07:06:33.9736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,356.82*70
2025-01-14T07:06:34.9734983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,357.00*7F
2025-01-14T07:06:35.9733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.39,357.39*5C
2025-01-14T07:06:36.9730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.18,357.49*56
2025-01-14T07:06:37.9728972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,357.30*5E
2025-01-14T07:06:38.9728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,357.08*73
2025-01-14T07:06:39.9725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,356.93*75
2025-01-14T07:06:40.9723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,356.83*76
2025-01-14T07:06:41.9720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,356.85*55
2025-01-14T07:06:42.9719221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.54,357.06*55
2025-01-14T07:06:43.9717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.72,357.23*55
2025-01-14T07:06:44.9714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.40,357.13*7B
2025-01-14T07:06:45.9713235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,357.22*79
2025-01-14T07:06:46.9711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,357.79*55
2025-01-14T07:06:47.9708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,358.13*5E
2025-01-14T07:06:48.9707424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,357.87*7F
2025-01-14T07:06:49.9704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,357.35*7B
2025-01-14T07:06:50.9702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,356.95*79
2025-01-14T07:06:51.9701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,356.76*7C
2025-01-14T07:06:52.9698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.47,356.86*5B
2025-01-14T07:06:53.9697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.10,357.46*51
2025-01-14T07:06:54.9694894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.16,358.12*5D
2025-01-14T07:06:55.9692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,358.25*52
2025-01-14T07:06:56.9691045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,357.95*79
2025-01-14T07:06:57.9689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,357.60*5E
2025-01-14T07:06:58.9686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,357.49*5A
2025-01-14T07:06:59.9685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,357.62*56
2025-01-14T07:07:00.9682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,357.70*53
2025-01-14T07:07:01.9680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.54,357.55*51
2025-01-14T07:07:02.9679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.68,357.34*5D
2025-01-14T07:07:03.9677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.10,357.69*54
2025-01-14T07:07:04.9674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,358.53*50
2025-01-14T07:07:05.9672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,358.84*7E
2025-01-14T07:07:06.9671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,358.40*74
2025-01-14T07:07:07.9669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,357.87*5C
2025-01-14T07:07:08.9822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,357.64*70
2025-01-14T07:07:09.9820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,357.55*77
2025-01-14T07:07:10.9818098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,357.66*5C
2025-01-14T07:07:11.9817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,357.88*52
2025-01-14T07:07:12.9814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,357.82*59
2025-01-14T07:07:13.9813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,357.57*5B
2025-01-14T07:07:14.9654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,357.63*75
2025-01-14T07:07:15.9652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,357.98*75
2025-01-14T07:07:16.9807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,358.20*51
2025-01-14T07:07:17.9804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,358.12*5B
2025-01-14T07:07:18.9806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,357.99*5D
2025-01-14T07:07:19.9801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,358.03*54
2025-01-14T07:07:20.9798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,358.28*70
2025-01-14T07:07:21.9796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,358.21*7B
2025-01-14T07:07:22.9795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,357.64*54
2025-01-14T07:07:23.9791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,357.31*52
2025-01-14T07:07:24.9791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,357.56*57
2025-01-14T07:07:25.9788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,357.82*5C
2025-01-14T07:07:26.9787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,357.63*5D
2025-01-14T07:07:27.9784957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,357.23*5A
2025-01-14T07:07:28.9782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,357.13*71
2025-01-14T07:07:29.9781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,357.38*59
2025-01-14T07:07:30.9778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,357.34*7B
2025-01-14T07:07:31.9776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,356.99*76
2025-01-14T07:07:32.9775862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,356.74*5D
2025-01-14T07:07:33.9772803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.04,356.67*53
2025-01-14T07:07:34.9770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,356.75*5F
2025-01-14T07:07:35.9768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,356.73*7E
2025-01-14T07:07:36.9766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,356.68*74
2025-01-14T07:07:37.9764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,356.72*5B
2025-01-14T07:07:38.9763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,356.78*51
2025-01-14T07:07:39.9761204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,356.67*52
2025-01-14T07:07:40.9759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,356.49*5F
2025-01-14T07:07:41.9756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,356.29*53
2025-01-14T07:07:42.9755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,356.18*59
2025-01-14T07:07:43.9752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,356.16*52
2025-01-14T07:07:44.9750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,356.10*51
2025-01-14T07:07:45.9748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,356.03*73
2025-01-14T07:07:46.9746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,355.99*78
2025-01-14T07:07:47.9745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,356.04*5C
2025-01-14T07:07:48.9742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,356.32*51
2025-01-14T07:07:49.9740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,356.72*51
2025-01-14T07:07:50.9738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,356.86*5D
2025-01-14T07:07:51.9737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,356.72*7E
2025-01-14T07:07:52.9735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,356.46*7A
2025-01-14T07:07:53.9732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,356.13*78
2025-01-14T07:07:54.9729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,355.94*59
2025-01-14T07:07:55.9728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.15,356.14*53
2025-01-14T07:07:56.9726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,356.58*5A
2025-01-14T07:07:57.9723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,356.86*56
2025-01-14T07:07:58.9722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,356.81*74
2025-01-14T07:07:59.9720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,356.58*5D
2025-01-14T07:08:00.9719215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,356.33*52
2025-01-14T07:08:01.9716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,356.07*7D
2025-01-14T07:08:02.9714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,356.02*75
2025-01-14T07:08:03.9712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,356.02*55
2025-01-14T07:08:04.9710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.69,355.73*51
2025-01-14T07:08:05.9709390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.86,355.72*5D
2025-01-14T07:08:06.9706205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.53,356.40*53
2025-01-14T07:08:07.9703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,357.19*5D
2025-01-14T07:08:08.9702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,357.47*79
2025-01-14T07:08:09.9700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.55,356.98*5A
2025-01-14T07:08:10.9699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.62,356.10*59
2025-01-14T07:08:11.9696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,355.59*5D
2025-01-14T07:08:12.9694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,355.62*7D
2025-01-14T07:08:13.9692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.28,355.90*56
2025-01-14T07:08:14.9690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.37,356.08*5D
2025-01-14T07:08:15.9688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.34,356.23*51
2025-01-14T07:08:16.9685999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,356.34*54
2025-01-14T07:08:17.9684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,356.17*54
2025-01-14T07:08:18.9683185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,355.96*5A
2025-01-14T07:08:19.9680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,356.00*59
2025-01-14T07:08:20.9678663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,356.07*51
2025-01-14T07:08:21.9676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,356.07*50
2025-01-14T07:08:22.9674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,356.30*59
2025-01-14T07:08:23.9673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,356.55*54
2025-01-14T07:08:24.9670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,356.46*5E
2025-01-14T07:08:25.9668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,356.45*5B
2025-01-14T07:08:26.9666715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,356.75*55
2025-01-14T07:08:27.9664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,357.09*51
2025-01-14T07:08:28.9662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,357.11*53
2025-01-14T07:08:29.9660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,356.82*57
2025-01-14T07:08:30.9813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,356.60*76
2025-01-14T07:08:31.9813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,356.66*74
2025-01-14T07:08:32.9810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,356.82*79
2025-01-14T07:08:33.9808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,356.76*54
2025-01-14T07:08:34.9806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,356.69*5C
2025-01-14T07:08:35.9804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,356.98*50
2025-01-14T07:08:36.9802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,357.43*58
2025-01-14T07:08:37.9800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,357.53*5D
2025-01-14T07:08:38.9798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,357.41*55
2025-01-14T07:08:39.9796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,357.33*70
2025-01-14T07:08:40.9794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,357.15*7B
2025-01-14T07:08:41.9792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,356.95*7E
2025-01-14T07:08:42.9790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,356.95*57
2025-01-14T07:08:43.9787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,357.18*58
2025-01-14T07:08:44.9786902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.68,357.46*55
2025-01-14T07:08:45.9784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.94,357.60*53
2025-01-14T07:08:46.9782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,357.63*54
2025-01-14T07:08:47.9780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,357.58*78
2025-01-14T07:08:48.9777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,357.59*70
2025-01-14T07:08:49.9776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,357.64*7F
2025-01-14T07:08:50.9774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,357.40*7E
2025-01-14T07:08:51.9772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,357.02*73
2025-01-14T07:08:52.9770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,356.95*54
2025-01-14T07:08:53.9769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,357.27*54
2025-01-14T07:08:54.9765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.66,357.75*59
2025-01-14T07:08:55.9765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,357.99*5A
2025-01-14T07:08:56.9762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,357.87*71
2025-01-14T07:08:57.9760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,357.58*51
2025-01-14T07:08:58.9758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,357.41*7E
2025-01-14T07:08:59.9755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,357.52*7F
2025-01-14T07:09:00.9753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,357.77*55
2025-01-14T07:09:01.9751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.79,357.99*5B
2025-01-14T07:09:02.9750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,358.23*50
2025-01-14T07:09:03.9748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,358.51*73
2025-01-14T07:09:04.9746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,358.34*7E
2025-01-14T07:09:05.9744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,357.69*74
2025-01-14T07:09:06.9741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,357.32*74
2025-01-14T07:09:07.9740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,357.46*7C
2025-01-14T07:09:08.9737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.61,357.63*58
2025-01-14T07:09:09.9736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.43,357.63*59
2025-01-14T07:09:10.9733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,357.90*5A
2025-01-14T07:09:11.9732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.91,358.49*7B
2025-01-14T07:09:12.9729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.70,358.68*77
2025-01-14T07:09:13.9728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,358.44*72
2025-01-14T07:09:14.9726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,358.14*7D
2025-01-14T07:09:15.9724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,357.82*71
2025-01-14T07:09:16.9722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,357.75*7E
2025-01-14T07:09:17.9719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,358.05*58
2025-01-14T07:09:18.9718611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.17,358.34*5A
2025-01-14T07:09:19.9715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.07,358.33*5E
2025-01-14T07:09:20.9713409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,358.16*57
2025-01-14T07:09:21.9712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.51,358.00*5D
2025-01-14T07:09:22.9710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.26,357.96*78
2025-01-14T07:09:23.9708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,357.98*79
2025-01-14T07:09:24.9705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,357.93*54
2025-01-14T07:09:25.9703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.99,357.84*52
2025-01-14T07:09:26.9702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,357.63*56
2025-01-14T07:09:27.9699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,357.48*77
2025-01-14T07:09:28.9698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,357.75*57
2025-01-14T07:09:29.9695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,358.27*5B
2025-01-14T07:09:30.9694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,358.76*5A
2025-01-14T07:09:31.9692102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,358.97*7A
2025-01-14T07:09:32.9690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,358.58*5F
2025-01-14T07:09:33.9688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,357.81*7E
2025-01-14T07:09:34.9686652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,357.38*78
2025-01-14T07:09:35.9683778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,357.61*51
2025-01-14T07:09:36.9682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.41,357.68*59
2025-01-14T07:09:37.9680118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.51,357.32*54
2025-01-14T07:09:38.9677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,357.14*58
2025-01-14T07:09:39.9832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,357.28*70
2025-01-14T07:09:40.9830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,357.44*7B
2025-01-14T07:09:41.9672171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,357.45*7D
2025-01-14T07:09:42.9670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,357.17*7A
2025-01-14T07:09:43.9669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,356.85*7C
2025-01-14T07:09:44.9665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,356.96*5C
2025-01-14T07:09:45.9664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,357.53*56
2025-01-14T07:09:46.9661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.54,358.22*5C
2025-01-14T07:09:47.9816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,358.54*57
2025-01-14T07:09:48.9814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,358.15*55
2025-01-14T07:09:49.9811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,357.55*79
2025-01-14T07:09:50.9810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,357.49*70
2025-01-14T07:09:51.9808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,357.76*7F
2025-01-14T07:09:52.9806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,357.76*5D
2025-01-14T07:09:53.9803760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.76,357.34*53
2025-01-14T07:09:54.9802047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,357.06*51
2025-01-14T07:09:55.9800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,357.41*5E
2025-01-14T07:09:56.9798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,357.99*58
2025-01-14T07:09:57.9796428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,358.20*58
2025-01-14T07:09:58.9793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,357.82*52
2025-01-14T07:09:59.9792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,357.20*7A
2025-01-14T07:10:00.9789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,356.93*76
2025-01-14T07:10:01.9788744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,357.10*79
2025-01-14T07:10:02.9785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,357.48*50
2025-01-14T07:10:03.9783210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.70,357.93*5F
2025-01-14T07:10:04.9782764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.11,358.33*50
2025-01-14T07:10:05.9779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,358.32*5E
2025-01-14T07:10:06.9778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,357.94*51
2025-01-14T07:10:07.9776397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,357.76*57
2025-01-14T07:10:08.9773833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,357.95*72
2025-01-14T07:10:09.9771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,357.83*7C
2025-01-14T07:10:10.9769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.75,357.23*54
2025-01-14T07:10:11.9768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.82,356.88*5D
2025-01-14T07:10:12.9765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.18,357.16*56
2025-01-14T07:10:13.9762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,357.70*54
2025-01-14T07:10:14.9762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,357.92*75
2025-01-14T07:10:15.9760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.77,357.89*71
2025-01-14T07:10:16.9757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.15,357.82*7D
2025-01-14T07:10:17.9756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.40,357.75*7D
2025-01-14T07:10:18.9754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,357.80*5C
2025-01-14T07:10:19.9751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,357.90*71
2025-01-14T07:10:20.9750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,357.65*7E
2025-01-14T07:10:21.9746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.60,357.28*72
2025-01-14T07:10:22.9745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.53,357.28*5F
2025-01-14T07:10:23.9744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,357.35*59
2025-01-14T07:10:24.9741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,357.33*5A
2025-01-14T07:10:25.9739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,357.45*5A
2025-01-14T07:10:26.9736674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,357.64*52
2025-01-14T07:10:27.9736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,357.51*5B
2025-01-14T07:10:28.9734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,357.16*75
2025-01-14T07:10:29.9731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,356.94*5C
2025-01-14T07:10:30.9730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,356.98*7E
2025-01-14T07:10:31.9728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,357.25*52
2025-01-14T07:10:32.9725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.39,357.63*53
2025-01-14T07:10:33.9723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.96,357.90*54
2025-01-14T07:10:34.9722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,358.13*57
2025-01-14T07:10:35.9719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,358.11*7D
2025-01-14T07:10:36.9717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,357.74*7A
2025-01-14T07:10:37.9716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,357.62*7B
2025-01-14T07:10:38.9712513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,357.83*5C
2025-01-14T07:10:39.9711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,357.91*5C
2025-01-14T07:10:40.9709755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,357.57*5B
2025-01-14T07:10:41.9708072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,357.22*59
2025-01-14T07:10:42.9706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,357.40*72
2025-01-14T07:10:43.9704281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,357.85*71
2025-01-14T07:10:44.9701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,357.86*70
2025-01-14T07:10:45.9699077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,357.39*57
2025-01-14T07:10:46.9695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,357.13*55
2025-01-14T07:10:47.9695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,357.44*5C
2025-01-14T07:10:48.9693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,357.95*5B
2025-01-14T07:10:49.9692077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,358.20*50
2025-01-14T07:10:50.9688646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,358.14*7A
2025-01-14T07:10:51.9686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,358.07*55
2025-01-14T07:10:52.9685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,358.08*70
2025-01-14T07:10:53.9683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,357.91*75
2025-01-14T07:10:54.9838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,357.62*7B
2025-01-14T07:10:55.9835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,357.58*7B
2025-01-14T07:10:56.9678387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,357.79*5C
2025-01-14T07:10:57.9676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,357.92*56
2025-01-14T07:10:58.9674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,357.80*53
2025-01-14T07:10:59.9827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,357.63*57
2025-01-14T07:11:00.9826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,357.54*7C
2025-01-14T07:11:01.9824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,357.50*73
2025-01-14T07:11:02.9821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,357.32*72
2025-01-14T07:11:03.9818927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,357.20*52
2025-01-14T07:11:04.9817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,357.48*52
2025-01-14T07:11:05.9815755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,357.85*52
2025-01-14T07:11:06.9813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,358.00*5A
2025-01-14T07:11:07.9811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,357.99*57
2025-01-14T07:11:08.9810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,357.92*5F
2025-01-14T07:11:09.9807594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,357.72*78
2025-01-14T07:11:10.9804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,357.53*77
2025-01-14T07:11:11.9803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,357.34*7C
2025-01-14T07:11:12.9802177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,357.10*74
2025-01-14T07:11:13.9800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,357.01*52
2025-01-14T07:11:14.9797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,357.16*52
2025-01-14T07:11:15.9796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,357.42*50
2025-01-14T07:11:16.9793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,357.62*54
2025-01-14T07:11:17.9790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,357.45*51
2025-01-14T07:11:18.9789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,357.20*7F
2025-01-14T07:11:19.9787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,357.41*7F
2025-01-14T07:11:20.9785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,357.82*74
2025-01-14T07:11:21.9783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,357.98*5A
2025-01-14T07:11:22.9781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,357.69*52
2025-01-14T07:11:23.9780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,357.21*5C
2025-01-14T07:11:24.9777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,357.08*7C
2025-01-14T07:11:25.9776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,357.45*72
2025-01-14T07:11:26.9773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,357.82*51
2025-01-14T07:11:27.9770838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,357.87*5E
2025-01-14T07:11:28.9768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,357.67*5E
2025-01-14T07:11:29.9766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,357.54*50
2025-01-14T07:11:30.9765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,357.61*7C
2025-01-14T07:11:31.9764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,357.46*73
2025-01-14T07:11:32.9761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,356.91*71
2025-01-14T07:11:33.9759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,356.56*59
2025-01-14T07:11:34.9757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.48,356.77*5B
2025-01-14T07:11:35.9756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.28,357.14*54
2025-01-14T07:11:36.9753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,357.26*59
2025-01-14T07:11:37.9751722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,357.08*5D
2025-01-14T07:11:38.9751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,356.81*73
2025-01-14T07:11:39.9746878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,356.73*5A
2025-01-14T07:11:40.9745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,356.92*7E
2025-01-14T07:11:41.9743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,357.24*78
2025-01-14T07:11:42.9741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,357.31*5F
2025-01-14T07:11:43.9740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,356.99*5C
2025-01-14T07:11:44.9737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,356.50*78
2025-01-14T07:11:45.9734988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,356.28*72
2025-01-14T07:11:46.9734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,356.49*7B
2025-01-14T07:11:47.9731556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,356.63*77
2025-01-14T07:11:48.9729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,356.33*5A
2025-01-14T07:11:49.9727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,355.92*5B
2025-01-14T07:11:50.9725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,355.94*53
2025-01-14T07:11:51.9723805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,356.36*57
2025-01-14T07:11:52.9722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,356.75*59
2025-01-14T07:11:53.9719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,356.73*7B
2025-01-14T07:11:54.9717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,356.44*7F
2025-01-14T07:11:55.9715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,356.17*53
2025-01-14T07:11:56.9713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,356.20*72
2025-01-14T07:11:57.9711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,356.47*72
2025-01-14T07:11:58.9709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,356.66*58
2025-01-14T07:11:59.9707825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,356.64*5B
2025-01-14T07:12:00.9705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,356.33*50
2025-01-14T07:12:01.9703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,356.03*7A
2025-01-14T07:12:02.9701914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,356.23*7F
2025-01-14T07:12:03.9699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,356.83*5D
2025-01-14T07:12:04.9697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.82,357.09*50
2025-01-14T07:12:05.9695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,356.99*57
2025-01-14T07:12:06.9692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,357.03*7A
2025-01-14T07:12:07.9691140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,357.28*73
2025-01-14T07:12:08.9845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,357.12*7A
2025-01-14T07:12:09.9843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,356.38*79
2025-01-14T07:12:10.9685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,355.88*5A
2025-01-14T07:12:11.9683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.88,356.29*59
2025-01-14T07:12:12.9680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,357.11*51
2025-01-14T07:12:13.9679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,357.27*5F
2025-01-14T07:12:14.9677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,356.75*5D
2025-01-14T07:12:15.9675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,356.28*71
2025-01-14T07:12:16.9829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,356.26*7E
2025-01-14T07:12:17.9828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,356.59*75
2025-01-14T07:12:18.9825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,356.82*5C
2025-01-14T07:12:19.9821893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,356.64*59
2025-01-14T07:12:20.9821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,356.34*53
2025-01-14T07:12:21.9819909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,356.20*59
2025-01-14T07:12:22.9818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,356.28*78
2025-01-14T07:12:23.9815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,356.60*7B
2025-01-14T07:12:24.9813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,356.93*5D
2025-01-14T07:12:25.9811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,356.73*52
2025-01-14T07:12:26.9811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,356.30*56
2025-01-14T07:12:27.9807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,356.36*5D
2025-01-14T07:12:28.9805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,356.84*50
2025-01-14T07:12:29.9804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,357.31*51
2025-01-14T07:12:30.9801136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,357.20*55
2025-01-14T07:12:31.9798341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,356.70*5D
2025-01-14T07:12:32.9797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,356.69*74
2025-01-14T07:12:33.9795775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,357.30*57
2025-01-14T07:12:34.9793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,357.94*5B
2025-01-14T07:12:35.9791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.84,358.05*51
2025-01-14T07:12:36.9789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,357.83*51
2025-01-14T07:12:37.9787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,357.74*7B
2025-01-14T07:12:38.9785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.92,357.68*77
2025-01-14T07:12:39.9783670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,357.66*78
2025-01-14T07:12:40.9781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,357.89*54
2025-01-14T07:12:41.9779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.68,358.12*5D
2025-01-14T07:12:42.9777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.92,358.06*50
2025-01-14T07:12:43.9775384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,357.97*5D
2025-01-14T07:12:44.9773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,358.10*70
2025-01-14T07:12:45.9771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,358.26*78
2025-01-14T07:12:46.9769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,358.46*5A
2025-01-14T07:12:47.9767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.61,358.71*5B
2025-01-14T07:12:48.9765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,358.76*56
2025-01-14T07:12:49.9762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,358.51*55
2025-01-14T07:12:50.9760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,358.32*57
2025-01-14T07:12:51.9765290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,358.65*7E
2025-01-14T07:12:52.9756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,359.26*5F
2025-01-14T07:12:53.9753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.44,359.28*56
2025-01-14T07:12:54.9752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,358.76*53
2025-01-14T07:12:55.9750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,358.60*59
2025-01-14T07:12:56.9749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,358.91*75
2025-01-14T07:12:57.9747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,359.17*7C
2025-01-14T07:12:58.9744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,359.12*5F
2025-01-14T07:12:59.9743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,358.96*5A
2025-01-14T07:13:00.9740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,358.67*75
2025-01-14T07:13:01.9737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,358.34*73
2025-01-14T07:13:02.9737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,358.42*78
2025-01-14T07:13:03.9735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,358.99*52
2025-01-14T07:13:04.9732962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.68,359.56*5D
2025-01-14T07:13:05.9730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.12,359.78*75
2025-01-14T07:13:06.9728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,359.70*72
2025-01-14T07:13:07.9727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,359.37*5B
2025-01-14T07:13:08.9724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,359.17*5F
2025-01-14T07:13:09.9722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,359.48*5F
2025-01-14T07:13:10.9721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,359.98*5A
2025-01-14T07:13:11.9719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,0.20*50
2025-01-14T07:13:12.9716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,0.11*58
2025-01-14T07:13:13.9715041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,359.94*58
2025-01-14T07:13:14.9711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,359.57*73
2025-01-14T07:13:15.9711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.27,359.20*79
2025-01-14T07:13:16.9708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,359.35*7C
2025-01-14T07:13:17.9706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,359.85*5B
2025-01-14T07:13:18.9704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.84,0.20*50
2025-01-14T07:13:19.9701802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.70,0.29*70
2025-01-14T07:13:20.9700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.69,0.26*7F
2025-01-14T07:13:21.9699311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.58,0.43*51
2025-01-14T07:13:22.9696527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.43,0.59*53
2025-01-14T07:13:23.9694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,0.23*7D
2025-01-14T07:13:24.9692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.93,359.63*56
2025-01-14T07:13:25.9691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.43,359.52*51
2025-01-14T07:13:26.9689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,359.88*56
2025-01-14T07:13:27.9687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,0.21*76
2025-01-14T07:13:28.9685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,0.24*73
2025-01-14T07:13:29.9683467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,359.92*52
2025-01-14T07:13:30.9681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,359.35*70
2025-01-14T07:13:31.9678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,358.94*78
2025-01-14T07:13:32.9832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,358.93*72
2025-01-14T07:13:33.9831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,359.04*7E
2025-01-14T07:13:34.9829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,359.14*5A
2025-01-14T07:13:35.9827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.18,359.20*55
2025-01-14T07:13:36.9825075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,359.01*54
2025-01-14T07:13:37.9823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,358.91*54
2025-01-14T07:13:38.9821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,359.22*5A
2025-01-14T07:13:39.9662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,359.49*78
2025-01-14T07:13:40.9817482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,359.41*70
2025-01-14T07:13:41.9815232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,359.27*51
2025-01-14T07:13:42.9812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,359.35*5B
2025-01-14T07:13:43.9810753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,359.59*5D
2025-01-14T07:13:44.9809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,359.81*75
2025-01-14T07:13:45.9807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,359.94*5C
2025-01-14T07:13:46.9804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,359.88*5A
2025-01-14T07:13:47.9802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,359.67*5F
2025-01-14T07:13:48.9801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,359.55*70
2025-01-14T07:13:49.9798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,359.74*75
2025-01-14T07:13:50.9797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,0.26*5E
2025-01-14T07:13:51.9795959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,0.61*5E
2025-01-14T07:13:52.9792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,0.50*55
2025-01-14T07:13:53.9791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,0.36*7F
2025-01-14T07:13:54.9789047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,0.67*56
2025-01-14T07:13:55.9786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,1.05*7E
2025-01-14T07:13:56.9785526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,1.19*5C
2025-01-14T07:13:57.9782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,1.23*5B
2025-01-14T07:13:58.9780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.57,1.34*5F
2025-01-14T07:13:59.9777447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,1.50*57
2025-01-14T07:14:00.9776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,1.54*75
2025-01-14T07:14:01.9773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,1.53*73
2025-01-14T07:14:02.9772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,1.71*51
2025-01-14T07:14:03.9769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,1.97*5F
2025-01-14T07:14:04.9768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,2.00*5F
2025-01-14T07:14:05.9767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,1.89*5D
2025-01-14T07:14:06.9764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,1.94*57
2025-01-14T07:14:07.9763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,2.12*56
2025-01-14T07:14:08.9760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,2.25*52
2025-01-14T07:14:09.9758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,2.47*53
2025-01-14T07:14:10.9756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,2.86*53
2025-01-14T07:14:11.9755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,3.05*58
2025-01-14T07:14:12.9773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,2.79*74
2025-01-14T07:14:13.9750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,2.49*78
2025-01-14T07:14:14.9749040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,2.68*54
2025-01-14T07:14:15.9746536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.62,3.33*5D
2025-01-14T07:14:16.9744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.95,3.83*50
2025-01-14T07:14:17.9743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,3.60*50
2025-01-14T07:14:18.9741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,3.15*54
2025-01-14T07:14:19.9738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,3.33*50
2025-01-14T07:14:20.9736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,3.85*7F
2025-01-14T07:14:21.9734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,4.14*5D
2025-01-14T07:14:22.9733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,3.93*5F
2025-01-14T07:14:23.9731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,3.27*78
2025-01-14T07:14:24.9727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,2.91*75
2025-01-14T07:14:25.9726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,3.33*5C
2025-01-14T07:14:26.9725377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,4.16*57
2025-01-14T07:14:27.9722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,4.71*5D
2025-01-14T07:14:28.9721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.36,4.83*7C
2025-01-14T07:14:29.9718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.76,4.88*7F
2025-01-14T07:14:30.9716281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,5.02*7F
2025-01-14T07:14:31.9714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,4.87*50
2025-01-14T07:14:32.9712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,4.53*7A
2025-01-14T07:14:33.9710610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,4.57*55
2025-01-14T07:14:34.9709336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.36,4.81*57
2025-01-14T07:14:35.9706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,4.85*50
2025-01-14T07:14:36.9703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,4.73*73
2025-01-14T07:14:37.9702528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,4.54*7E
2025-01-14T07:14:38.9700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,4.38*7D
2025-01-14T07:14:39.9698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,4.55*59
2025-01-14T07:14:40.9696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,4.93*5D
2025-01-14T07:14:41.9694687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.00,5.20*52
2025-01-14T07:14:42.9692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,5.33*57
2025-01-14T07:14:43.9690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,5.40*7D
2025-01-14T07:14:44.9688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,5.35*5D
2025-01-14T07:14:45.9686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,5.03*5C
2025-01-14T07:14:46.9684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,4.65*58
2025-01-14T07:14:47.9683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,4.67*5E
2025-01-14T07:14:48.9680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.37,5.22*5F
2025-01-14T07:14:49.9676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.12,5.73*58
2025-01-14T07:14:50.9677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,5.60*50
2025-01-14T07:14:51.9674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,5.02*78
2025-01-14T07:14:52.9828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,4.64*77
2025-01-14T07:14:53.9827019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,4.48*7F
2025-01-14T07:14:54.9668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,4.38*58
2025-01-14T07:14:55.9666375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.85,4.43*5A
2025-01-14T07:14:56.9820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,4.59*5A
2025-01-14T07:14:57.9817347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,4.68*50
2025-01-14T07:14:58.9660401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,4.74*72
2025-01-14T07:14:59.9657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,4.95*79
2025-01-14T07:15:00.9655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,5.10*7F
2025-01-14T07:15:01.9654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,5.09*72
2025-01-14T07:15:02.9808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,4.90*5C
2025-01-14T07:15:03.9806404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,4.63*51
2025-01-14T07:15:04.9804693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,4.59*7B
2025-01-14T07:15:05.9802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,4.65*7A
2025-01-14T07:15:06.9800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,4.64*79
2025-01-14T07:15:07.9797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,4.89*52
2025-01-14T07:15:08.9796488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.57,5.20*57
2025-01-14T07:15:09.9794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,5.10*51
2025-01-14T07:15:10.9791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,4.73*5F
2025-01-14T07:15:11.9790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,4.61*7C
2025-01-14T07:15:12.9788676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,4.78*77
2025-01-14T07:15:13.9786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,4.80*5A
2025-01-14T07:15:14.9784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,4.81*52
2025-01-14T07:15:15.9782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,4.99*51
2025-01-14T07:15:16.9780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,4.98*59
2025-01-14T07:15:17.9779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,4.81*5C
2025-01-14T07:15:18.9776440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,4.90*59
2025-01-14T07:15:19.9774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,5.30*5D
2025-01-14T07:15:20.9771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,5.61*53
2025-01-14T07:15:21.9769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,5.49*50
2025-01-14T07:15:22.9768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,5.28*74
2025-01-14T07:15:23.9766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,5.16*71
2025-01-14T07:15:24.9764331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,4.87*77
2025-01-14T07:15:25.9761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,4.52*59
2025-01-14T07:15:26.9760660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,4.53*50
2025-01-14T07:15:27.9757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,4.89*59
2025-01-14T07:15:28.9757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.44,5.01*54
2025-01-14T07:15:29.9754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,4.75*51
2025-01-14T07:15:30.9753142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,4.74*5C
2025-01-14T07:15:31.9750449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,5.09*71
2025-01-14T07:15:32.9748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,5.32*72
2025-01-14T07:15:33.9746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,5.29*5F
2025-01-14T07:15:34.9744374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,5.10*51
2025-01-14T07:15:35.9742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,4.91*5E
2025-01-14T07:15:36.9740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,4.91*73
2025-01-14T07:15:37.9738673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,5.13*53
2025-01-14T07:15:38.9736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,5.46*50
2025-01-14T07:15:39.9734697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,5.53*50
2025-01-14T07:15:40.9732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,5.19*5E
2025-01-14T07:15:41.9730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,4.96*70
2025-01-14T07:15:42.9728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,4.96*74
2025-01-14T07:15:43.9726781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,4.97*5F
2025-01-14T07:15:44.9723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.58,5.19*56
2025-01-14T07:15:45.9721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,5.63*51
2025-01-14T07:15:46.9719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,5.65*57
2025-01-14T07:15:47.9717156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,5.06*7A
2025-01-14T07:15:48.9716607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,4.69*75
2025-01-14T07:15:49.9713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,4.98*78
2025-01-14T07:15:50.9712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,5.41*55
2025-01-14T07:15:51.9710118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,5.48*50
2025-01-14T07:15:52.9708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,5.31*53
2025-01-14T07:15:53.9706255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.52,5.20*74
2025-01-14T07:15:54.9704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,5.18*5A
2025-01-14T07:15:55.9702898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,5.14*71
2025-01-14T07:15:56.9700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,4.84*75
2025-01-14T07:15:57.9697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,4.15*51
2025-01-14T07:15:58.9696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,3.75*57
2025-01-14T07:15:59.9693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,4.22*57
2025-01-14T07:16:00.9691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,4.71*55
2025-01-14T07:16:01.9689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,4.40*72
2025-01-14T07:16:02.9687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,3.88*7A
2025-01-14T07:16:03.9685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,3.78*5F
2025-01-14T07:16:04.9684451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,4.01*54
2025-01-14T07:16:05.9681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,4.30*58
2025-01-14T07:16:06.9680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,4.47*5B
2025-01-14T07:16:07.9678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,4.46*56
2025-01-14T07:16:08.9676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,4.14*5C
2025-01-14T07:16:09.9829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,3.90*75
2025-01-14T07:16:10.9828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,4.04*7F
2025-01-14T07:16:11.9826515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,4.29*53
2025-01-14T07:16:12.9667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.40,4.44*5D
2025-01-14T07:16:13.9665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.81,4.62*5C
2025-01-14T07:16:14.9664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,4.73*5C
2025-01-14T07:16:15.9662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,4.54*57
2025-01-14T07:16:16.9816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,4.27*56
2025-01-14T07:16:17.9814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,4.13*71
2025-01-14T07:16:18.9811858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,4.14*5A
2025-01-14T07:16:19.9810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.84,4.27*5F
2025-01-14T07:16:20.9807954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.57,4.47*53
2025-01-14T07:16:21.9805383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,4.64*5E
2025-01-14T07:16:22.9803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,4.81*5A
2025-01-14T07:16:23.9801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,4.98*7E
2025-01-14T07:16:24.9800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,5.06*71
2025-01-14T07:16:25.9798162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,5.21*7A
2025-01-14T07:16:26.9795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,5.54*70
2025-01-14T07:16:27.9793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,5.84*5D
2025-01-14T07:16:28.9791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,5.60*77
2025-01-14T07:16:29.9789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,4.92*71
2025-01-14T07:16:30.9787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,4.53*79
2025-01-14T07:16:31.9785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,4.68*71
2025-01-14T07:16:32.9784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.27,4.97*5B
2025-01-14T07:16:33.9781480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.17,5.05*57
2025-01-14T07:16:34.9779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,5.18*50
2025-01-14T07:16:35.9776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,5.42*5E
2025-01-14T07:16:36.9776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,5.71*5F
2025-01-14T07:16:37.9774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,5.86*5B
2025-01-14T07:16:38.9771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,5.66*7B
2025-01-14T07:16:39.9770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,5.39*58
2025-01-14T07:16:40.9767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,5.30*7A
2025-01-14T07:16:41.9765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.42,5.48*72
2025-01-14T07:16:42.9762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,5.67*58
2025-01-14T07:16:43.9762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,5.59*5D
2025-01-14T07:16:44.9760160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,5.58*5E
2025-01-14T07:16:45.9757715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,5.85*54
2025-01-14T07:16:46.9755087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,6.26*51
2025-01-14T07:16:47.9753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,6.60*55
2025-01-14T07:16:48.9750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,6.63*74
2025-01-14T07:16:49.9750125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,6.35*7F
2025-01-14T07:16:50.9747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,6.05*77
2025-01-14T07:16:51.9745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,5.98*76
2025-01-14T07:16:52.9743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,6.29*5F
2025-01-14T07:16:53.9741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.23,6.53*51
2025-01-14T07:16:54.9739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.57,6.35*58
2025-01-14T07:16:55.9736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,6.25*58
2025-01-14T07:16:56.9735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,6.42*79
2025-01-14T07:16:57.9734210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,6.52*7F
2025-01-14T07:16:58.9732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,6.36*55
2025-01-14T07:16:59.9730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,6.11*52
2025-01-14T07:17:00.9727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,5.89*50
2025-01-14T07:17:01.9724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,5.79*7A
2025-01-14T07:17:02.9723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,5.80*70
2025-01-14T07:17:03.9721684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,5.99*53
2025-01-14T07:17:04.9719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,6.37*50
2025-01-14T07:17:05.9718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,6.54*55
2025-01-14T07:17:06.9716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,6.27*51
2025-01-14T07:17:07.9713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,5.96*7F
2025-01-14T07:17:08.9712217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,6.11*75
2025-01-14T07:17:09.9709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,6.56*73
2025-01-14T07:17:10.9708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,6.73*5D
2025-01-14T07:17:11.9705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,6.57*5D
2025-01-14T07:17:12.9768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,6.70*50
2025-01-14T07:17:13.9701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,7.48*5D
2025-01-14T07:17:14.9699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,8.38*53
2025-01-14T07:17:15.9697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,8.74*5A
2025-01-14T07:17:16.9695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,8.64*71
2025-01-14T07:17:17.9693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,8.50*78
2025-01-14T07:17:18.9690973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,8.62*71
2025-01-14T07:17:19.9690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,8.96*70
2025-01-14T07:17:20.9687030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,9.24*57
2025-01-14T07:17:21.9685533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,9.33*5E
2025-01-14T07:17:22.9683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,9.63*59
2025-01-14T07:17:23.9682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,10.36*60
2025-01-14T07:17:24.9680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,11.28*6B
2025-01-14T07:17:25.9677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,11.91*43
2025-01-14T07:17:26.9675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,11.93*47
2025-01-14T07:17:27.9673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,11.81*6F
2025-01-14T07:17:28.9828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,12.05*4E
2025-01-14T07:17:29.9824932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,12.47*44
2025-01-14T07:17:30.9823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.70,12.73*66
2025-01-14T07:17:31.9822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.77,12.78*6C
2025-01-14T07:17:32.9820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,13.03*6B
2025-01-14T07:17:33.9818410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,13.85*61
2025-01-14T07:17:34.9815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,14.60*4A
2025-01-14T07:17:35.9813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,14.69*4A
2025-01-14T07:17:36.9811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,14.59*48
2025-01-14T07:17:37.9810582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,14.79*64
2025-01-14T07:17:38.9807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,15.09*43
2025-01-14T07:17:39.9805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,15.56*60
2025-01-14T07:17:40.9803277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,16.16*60
2025-01-14T07:17:41.9801324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,16.53*67
2025-01-14T07:17:42.9799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,16.55*62
2025-01-14T07:17:43.9797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,16.67*61
2025-01-14T07:17:44.9795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,17.55*49
2025-01-14T07:17:45.9794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,18.75*68
2025-01-14T07:17:46.9791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.05,19.47*64
2025-01-14T07:17:47.9789995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,19.62*6B
2025-01-14T07:17:48.9787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,19.69*4A
2025-01-14T07:17:49.9786022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,20.06*4A
2025-01-14T07:17:50.9784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,20.63*4D
2025-01-14T07:17:51.9780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.62,21.15*60
2025-01-14T07:17:52.9779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.75,21.89*6D
2025-01-14T07:17:53.9777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,22.99*6F
2025-01-14T07:17:54.9775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,23.88*67
2025-01-14T07:17:55.9773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,24.23*63
2025-01-14T07:17:56.9771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,24.63*6B
2025-01-14T07:17:57.9769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,25.53*4B
2025-01-14T07:17:58.9766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,26.51*63
2025-01-14T07:17:59.9766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,27.18*63
2025-01-14T07:18:00.9764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,27.69*6E
2025-01-14T07:18:01.9761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,28.50*6D
2025-01-14T07:18:02.9759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,29.71*4F
2025-01-14T07:18:03.9757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,30.82*64
2025-01-14T07:18:04.9755390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,31.44*69
2025-01-14T07:18:05.9753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,31.85*62
2025-01-14T07:18:06.9751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,32.52*6C
2025-01-14T07:18:07.9750195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,33.51*4E
2025-01-14T07:18:08.9747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,34.67*41
2025-01-14T07:18:09.9745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,35.79*6F
2025-01-14T07:18:10.9742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.81,36.78*64
2025-01-14T07:18:11.9741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,37.72*6F
2025-01-14T07:18:12.9739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,38.63*4F
2025-01-14T07:18:13.9737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,39.42*62
2025-01-14T07:18:14.9735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,40.05*62
2025-01-14T07:18:15.9733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,40.84*6B
2025-01-14T07:18:16.9731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,41.90*60
2025-01-14T07:18:17.9729212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,42.87*6F
2025-01-14T07:18:18.9727344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,44.00*67
2025-01-14T07:18:19.9725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,45.39*63
2025-01-14T07:18:20.9722503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,46.58*69
2025-01-14T07:18:21.9720725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,47.30*64
2025-01-14T07:18:22.9719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,47.82*6D
2025-01-14T07:18:23.9716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,48.72*42
2025-01-14T07:18:24.9715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,49.97*61
2025-01-14T07:18:25.9713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,50.90*46
2025-01-14T07:18:26.9710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,51.60*67
2025-01-14T07:18:27.9708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,52.63*6D
2025-01-14T07:18:28.9707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,53.97*69
2025-01-14T07:18:29.9705221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,55.16*4B
2025-01-14T07:18:30.9703445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,55.99*4E
2025-01-14T07:18:31.9700334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,56.55*40
2025-01-14T07:18:32.9698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,57.25*4F
2025-01-14T07:18:33.9697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,58.40*6C
2025-01-14T07:18:34.9694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,59.73*63
2025-01-14T07:18:35.9692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,60.73*6F
2025-01-14T07:18:36.9691415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,61.48*6C
2025-01-14T07:18:37.9688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,62.34*63
2025-01-14T07:18:38.9687430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,63.35*60
2025-01-14T07:18:39.9685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,64.34*6F
2025-01-14T07:18:40.9839527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,65.34*6F
2025-01-14T07:18:41.9837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.30,66.40*6C
2025-01-14T07:18:42.9835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,67.50*63
2025-01-14T07:18:43.9833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,68.57*6C
2025-01-14T07:18:44.9831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,69.39*6A
2025-01-14T07:18:45.9829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,70.05*66
2025-01-14T07:18:46.9671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.17,70.86*48
2025-01-14T07:18:47.9824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.23,72.02*62
2025-01-14T07:18:48.9822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,73.28*67
2025-01-14T07:18:49.9820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,74.22*4E
2025-01-14T07:18:50.9819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,74.92*4D
2025-01-14T07:18:51.9816467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,75.80*6F
2025-01-14T07:18:52.9815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.68,77.03*6C
2025-01-14T07:18:53.9813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.34,78.36*6A
2025-01-14T07:18:54.9811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,79.40*44
2025-01-14T07:18:55.9809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,79.92*4F
2025-01-14T07:18:56.9807447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.12,80.22*6A
2025-01-14T07:18:57.9805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,80.78*4A
2025-01-14T07:18:58.9802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.25,81.70*40
2025-01-14T07:18:59.9801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.62,82.68*60
2025-01-14T07:19:00.9798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.39,83.68*62
2025-01-14T07:19:01.9796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.49,84.84*68
2025-01-14T07:19:02.9794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.39,85.91*65
2025-01-14T07:19:03.9793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,86.40*45
2025-01-14T07:19:04.9791318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,86.41*6E
2025-01-14T07:19:05.9789419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.67,86.41*6D
2025-01-14T07:19:06.9787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,4.10,86.48*61
2025-01-14T07:19:07.9784598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.65,86.60*6E
2025-01-14T07:19:08.9783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,86.92*4E
2025-01-14T07:19:09.9780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.97,87.57*66
2025-01-14T07:19:10.9777654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-5.02,88.51*60
2025-01-14T07:19:11.9776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-6.66,89.52*62
2025-01-14T07:19:12.9774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.98,90.44*63
2025-01-14T07:19:13.9771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,91.16*47
2025-01-14T07:19:14.9770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,91.58*64
2025-01-14T07:19:15.9769229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.30,91.69*61
2025-01-14T07:19:16.9767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.41,91.70*6A
2025-01-14T07:19:17.9765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.72,91.95*40
2025-01-14T07:19:18.9763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.49,92.53*49
2025-01-14T07:19:19.9761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,93.32*68
2025-01-14T07:19:20.9759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.15,94.25*6B
2025-01-14T07:19:21.9757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.06,95.09*4D
2025-01-14T07:19:22.9755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.16,95.81*47
2025-01-14T07:19:23.9753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,96.49*4B
2025-01-14T07:19:24.9751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,97.19*60
2025-01-14T07:19:25.9748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.04,97.93*49
2025-01-14T07:19:26.9747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.73,98.63*4B
2025-01-14T07:19:27.9745305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,99.24*63
2025-01-14T07:19:28.9741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,99.76*4D
2025-01-14T07:19:29.9740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,100.39*5E
2025-01-14T07:19:30.9738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.12,101.35*5D
2025-01-14T07:19:31.9737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.07,102.57*50
2025-01-14T07:19:32.9735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.99,103.80*54
2025-01-14T07:19:33.9733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,104.75*7F
2025-01-14T07:19:34.9729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,105.41*73
2025-01-14T07:19:35.9729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.68,105.94*5B
2025-01-14T07:19:36.9727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,106.66*56
2025-01-14T07:19:37.9725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,107.60*7C
2025-01-14T07:19:38.9722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,108.59*76
2025-01-14T07:19:39.9720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,109.69*56
2025-01-14T07:19:40.9718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,110.86*54
2025-01-14T07:19:41.9717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,111.89*51
2025-01-14T07:19:42.9714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,112.77*7B
2025-01-14T07:19:43.9713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,113.59*75
2025-01-14T07:19:44.9711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,114.48*5A
2025-01-14T07:19:45.9707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,115.43*76
2025-01-14T07:19:46.9707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,116.23*78
2025-01-14T07:19:47.9704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,116.94*79
2025-01-14T07:19:48.9703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,117.84*58
2025-01-14T07:19:49.9857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,119.06*54
2025-01-14T07:19:50.9855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.20,120.37*58
2025-01-14T07:19:51.9853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,121.32*56
2025-01-14T07:19:52.9850992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,121.85*70
2025-01-14T07:19:53.9849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,122.32*76
2025-01-14T07:19:54.9847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.03,123.14*59
2025-01-14T07:19:55.9845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,124.01*7E
2025-01-14T07:19:56.9854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,124.50*5B
2025-01-14T07:19:57.9841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,124.89*52
2025-01-14T07:19:58.9839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,125.56*52
2025-01-14T07:19:59.9837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,126.37*52
2025-01-14T07:20:00.9834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,126.85*70
2025-01-14T07:20:01.9832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,127.11*7D
2025-01-14T07:20:02.9830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,127.57*74
2025-01-14T07:20:03.9828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,128.10*5E
2025-01-14T07:20:04.9827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,128.35*51
2025-01-14T07:20:05.9824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,128.30*58
2025-01-14T07:20:06.9822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,128.28*74
2025-01-14T07:20:07.9820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,128.42*76
2025-01-14T07:20:08.9818874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,128.61*5F
2025-01-14T07:20:09.9816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,128.72*75
2025-01-14T07:20:10.9814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,128.62*72
2025-01-14T07:20:11.9813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,128.54*76
2025-01-14T07:20:12.9810270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,128.55*72
2025-01-14T07:20:13.9808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,128.56*56
2025-01-14T07:20:14.9807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,128.57*50
2025-01-14T07:20:15.9804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,128.61*50
2025-01-14T07:20:16.9802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,128.72*58
2025-01-14T07:20:17.9800737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,128.98*5B
2025-01-14T07:20:18.9798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,129.39*73
2025-01-14T07:20:19.9796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,129.52*74
2025-01-14T07:20:20.9795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,129.12*59
2025-01-14T07:20:21.9792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.18,128.69*58
2025-01-14T07:20:22.9790545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,128.74*5D
2025-01-14T07:20:23.9788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,129.15*77
2025-01-14T07:20:24.9785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,129.38*50
2025-01-14T07:20:25.9783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,129.38*5C
2025-01-14T07:20:26.9782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.79,129.41*53
2025-01-14T07:20:27.9780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,129.54*59
2025-01-14T07:20:28.9778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,129.79*5B
2025-01-14T07:20:29.9774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,129.88*76
2025-01-14T07:20:30.9774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,129.73*77
2025-01-14T07:20:31.9772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,129.72*7F
2025-01-14T07:20:32.9771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,130.08*73
2025-01-14T07:20:33.9767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,130.30*75
2025-01-14T07:20:34.9766569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,130.14*78
2025-01-14T07:20:35.9764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,129.93*73
2025-01-14T07:20:36.9762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,130.07*5F
2025-01-14T07:20:37.9760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,130.29*5A
2025-01-14T07:20:38.9759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,130.32*55
2025-01-14T07:20:39.9756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.13,130.07*51
2025-01-14T07:20:40.9754745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,129.77*56
2025-01-14T07:20:41.9752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,129.86*5E
2025-01-14T07:20:42.9750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,130.22*73
2025-01-14T07:20:43.9748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,130.21*7D
2025-01-14T07:20:44.9746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,129.70*52
2025-01-14T07:20:45.9744537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,129.41*77
2025-01-14T07:20:46.9741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,129.67*5D
2025-01-14T07:20:47.9740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,130.02*54
2025-01-14T07:20:48.9738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,129.99*59
2025-01-14T07:20:49.9736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,129.62*77
2025-01-14T07:20:50.9735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,129.44*77
2025-01-14T07:20:51.9732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,129.65*7D
2025-01-14T07:20:52.9730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,129.90*56
2025-01-14T07:20:53.9727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,129.70*5C
2025-01-14T07:20:54.9726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,129.30*74
2025-01-14T07:20:55.9724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,129.41*7F
2025-01-14T07:20:56.9722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,129.87*58
2025-01-14T07:20:57.9720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,130.03*5A
2025-01-14T07:20:58.9718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,129.59*7C
2025-01-14T07:20:59.9716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,128.96*56
2025-01-14T07:21:00.9713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,128.71*78
2025-01-14T07:21:01.9711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,128.78*53
2025-01-14T07:21:02.9710708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,128.84*53
2025-01-14T07:21:03.9707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,128.71*5B
2025-01-14T07:21:04.9705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,128.63*57
2025-01-14T07:21:05.9861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,128.99*54
2025-01-14T07:21:06.9858816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,129.34*5F
2025-01-14T07:21:07.9856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,129.20*59
2025-01-14T07:21:08.9854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,128.87*56
2025-01-14T07:21:09.9852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,128.70*5F
2025-01-14T07:21:10.9849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,128.74*58
2025-01-14T07:21:11.9848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,128.77*53
2025-01-14T07:21:12.9846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,128.84*53
2025-01-14T07:21:13.9844351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,129.08*52
2025-01-14T07:21:14.9842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,129.27*52
2025-01-14T07:21:15.9840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,129.24*55
2025-01-14T07:21:16.9838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,129.08*54
2025-01-14T07:21:17.9836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,129.05*59
2025-01-14T07:21:18.9834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,129.09*55
2025-01-14T07:21:19.9832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,128.90*56
2025-01-14T07:21:20.9830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,128.54*5D
2025-01-14T07:21:21.9828617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,128.43*7C
2025-01-14T07:21:22.9826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,128.60*58
2025-01-14T07:21:23.9824219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.35,128.89*53
2025-01-14T07:21:24.9822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,128.98*52
2025-01-14T07:21:25.9820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,128.79*59
2025-01-14T07:21:26.9819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,128.75*72
2025-01-14T07:21:27.9816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,128.81*74
2025-01-14T07:21:28.9814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,128.67*77
2025-01-14T07:21:29.9812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,128.53*7E
2025-01-14T07:21:30.9809889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,128.71*72
2025-01-14T07:21:31.9807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,129.07*59
2025-01-14T07:21:32.9805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,129.23*54
2025-01-14T07:21:33.9803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,129.11*58
2025-01-14T07:21:34.9802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,128.87*7F
2025-01-14T07:21:35.9800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,128.64*78
2025-01-14T07:21:36.9798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,128.57*59
2025-01-14T07:21:37.9796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,128.58*76
2025-01-14T07:21:38.9793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,128.52*5F
2025-01-14T07:21:39.9791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,128.45*5D
2025-01-14T07:21:40.9789799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,128.44*50
2025-01-14T07:21:41.9787413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,128.66*59
2025-01-14T07:21:42.9785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,128.78*5A
2025-01-14T07:21:43.9784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,128.59*5C
2025-01-14T07:21:44.9782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,128.51*70
2025-01-14T07:21:45.9779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,128.78*50
2025-01-14T07:21:46.9777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,128.92*77
2025-01-14T07:21:47.9775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,128.66*54
2025-01-14T07:21:48.9773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,128.62*5D
2025-01-14T07:21:49.9772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,129.08*52
2025-01-14T07:21:50.9769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,129.51*5B
2025-01-14T07:21:51.9768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,129.62*5D
2025-01-14T07:21:52.9766555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,129.56*51
2025-01-14T07:21:53.9764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,129.61*5D
2025-01-14T07:21:54.9762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,129.70*59
2025-01-14T07:21:55.9760556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,129.49*52
2025-01-14T07:21:56.9757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,129.26*5C
2025-01-14T07:21:57.9756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,129.26*5C
2025-01-14T07:21:58.9753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,129.51*53
2025-01-14T07:21:59.9752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,129.75*5D
2025-01-14T07:22:00.9749511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,129.69*54
2025-01-14T07:22:01.9748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,129.50*76
2025-01-14T07:22:02.9746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,129.26*71
2025-01-14T07:22:03.9743937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,129.25*59
2025-01-14T07:22:04.9742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,129.48*5B
2025-01-14T07:22:05.9739864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,129.55*74
2025-01-14T07:22:06.9737624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,129.42*78
2025-01-14T07:22:07.9735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,129.38*7A
2025-01-14T07:22:08.9734128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,129.40*71
2025-01-14T07:22:09.9730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,129.44*5F
2025-01-14T07:22:10.9730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.50,129.50*56
2025-01-14T07:22:11.9727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.03,129.30*5D
2025-01-14T07:22:12.9726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,129.02*7A
2025-01-14T07:22:13.9723550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,129.17*5C
2025-01-14T07:22:14.9721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,129.60*74
2025-01-14T07:22:15.9719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,129.87*56
2025-01-14T07:22:16.9717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,129.83*5E
2025-01-14T07:22:17.9871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,129.69*72
2025-01-14T07:22:18.9869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,129.77*7A
2025-01-14T07:22:19.9712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,129.91*71
2025-01-14T07:22:20.9709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,129.75*5E
2025-01-14T07:22:21.9707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,129.52*5A
2025-01-14T07:22:22.9705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,129.54*5F
2025-01-14T07:22:23.9703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,129.74*50
2025-01-14T07:22:24.9702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,129.78*59
2025-01-14T07:22:25.9856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,129.69*73
2025-01-14T07:22:26.9853613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,129.69*73
2025-01-14T07:22:27.9851964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,129.82*75
2025-01-14T07:22:28.9850241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,129.80*54
2025-01-14T07:22:29.9847996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,129.67*5F
2025-01-14T07:22:30.9845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,129.66*5B
2025-01-14T07:22:31.9844527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,129.57*76
2025-01-14T07:22:32.9842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,129.10*72
2025-01-14T07:22:33.9839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,128.85*7E
2025-01-14T07:22:34.9836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,129.25*5D
2025-01-14T07:22:35.9836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,129.69*50
2025-01-14T07:22:36.9834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,129.89*5D
2025-01-14T07:22:37.9831870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,129.97*79
2025-01-14T07:22:38.9829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,129.86*7F
2025-01-14T07:22:39.9827368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,129.60*5B
2025-01-14T07:22:40.9824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,129.51*5D
2025-01-14T07:22:41.9824333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,129.54*7C
2025-01-14T07:22:42.9821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,129.48*7D
2025-01-14T07:22:43.9820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.08,129.39*74
2025-01-14T07:22:44.9817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,129.80*5A
2025-01-14T07:22:45.9816049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,130.62*5A
2025-01-14T07:22:46.9813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,131.00*54
2025-01-14T07:22:47.9812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,130.87*7A
2025-01-14T07:22:48.9809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,130.81*72
2025-01-14T07:22:49.9808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,130.99*77
2025-01-14T07:22:50.9806389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,130.97*53
2025-01-14T07:22:51.9804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,130.65*50
2025-01-14T07:22:52.9801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,130.27*50
2025-01-14T07:22:53.9800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,130.18*74
2025-01-14T07:22:54.9797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.52,130.44*53
2025-01-14T07:22:55.9796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.99,130.70*5D
2025-01-14T07:22:56.9794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,130.80*53
2025-01-14T07:22:57.9792160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,130.93*52
2025-01-14T07:22:58.9790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,131.09*70
2025-01-14T07:22:59.9788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,130.90*7F
2025-01-14T07:23:00.9786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,130.32*55
2025-01-14T07:23:01.9784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,129.93*56
2025-01-14T07:23:02.9782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,129.97*76
2025-01-14T07:23:03.9779719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,130.12*7A
2025-01-14T07:23:04.9778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,130.05*5A
2025-01-14T07:23:05.9775483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,129.95*53
2025-01-14T07:23:06.9773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,130.14*55
2025-01-14T07:23:07.9771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,130.50*52
2025-01-14T07:23:08.9769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,130.56*5D
2025-01-14T07:23:09.9767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,130.29*57
2025-01-14T07:23:10.9765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,130.10*52
2025-01-14T07:23:11.9763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,130.22*5C
2025-01-14T07:23:12.9761705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,130.18*7F
2025-01-14T07:23:13.9760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,129.78*56
2025-01-14T07:23:14.9758308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,129.68*51
2025-01-14T07:23:15.9756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,129.88*73
2025-01-14T07:23:16.9753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,129.99*77
2025-01-14T07:23:17.9752108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,129.83*7C
2025-01-14T07:23:18.9750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,129.77*57
2025-01-14T07:23:19.9747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,130.08*53
2025-01-14T07:23:20.9746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,130.37*56
2025-01-14T07:23:21.9742062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,130.27*5A
2025-01-14T07:23:22.9741150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,130.10*53
2025-01-14T07:23:23.9739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,130.05*71
2025-01-14T07:23:24.9736475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,129.99*7D
2025-01-14T07:23:25.9734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,129.92*52
2025-01-14T07:23:26.9734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,129.84*5D
2025-01-14T07:23:27.9731200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,129.82*5C
2025-01-14T07:23:28.9729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,129.79*79
2025-01-14T07:23:29.9727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,129.67*71
2025-01-14T07:23:30.9767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,129.72*7A
2025-01-14T07:23:31.9723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,130.04*51
2025-01-14T07:23:32.9721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,130.44*56
2025-01-14T07:23:33.9719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,130.60*5D
2025-01-14T07:23:34.9716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,130.38*77
2025-01-14T07:23:35.9715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,130.04*77
2025-01-14T07:23:36.9713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,129.94*70
2025-01-14T07:23:37.9866991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,130.10*59
2025-01-14T07:23:38.9865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,130.12*56
2025-01-14T07:23:39.9863529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,129.78*74
2025-01-14T07:23:40.9861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,129.56*7F
2025-01-14T07:23:41.9859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,129.79*7A
2025-01-14T07:23:42.9857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,130.02*50
2025-01-14T07:23:43.9855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,130.05*5B
2025-01-14T07:23:44.9853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,130.17*50
2025-01-14T07:23:45.9850876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,130.22*5C
2025-01-14T07:23:46.9848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,130.12*53
2025-01-14T07:23:47.9848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,130.13*55
2025-01-14T07:23:48.9845664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,130.19*77
2025-01-14T07:23:49.9844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,130.12*71
2025-01-14T07:23:50.9841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,129.91*57
2025-01-14T07:23:51.9840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,129.76*5E
2025-01-14T07:23:52.9837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,129.77*77
2025-01-14T07:23:53.9835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,129.93*79
2025-01-14T07:23:54.9833368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,130.08*75
2025-01-14T07:23:55.9831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,130.13*5D
2025-01-14T07:23:56.9829124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,130.18*7B
2025-01-14T07:23:57.9826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,130.32*75
2025-01-14T07:23:58.9825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,130.38*78
2025-01-14T07:23:59.9823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,130.32*78
2025-01-14T07:24:00.9820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,130.18*7B
2025-01-14T07:24:01.9819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.50,129.98*76
2025-01-14T07:24:02.9817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.19,129.93*75
2025-01-14T07:24:03.9815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.49,130.06*58
2025-01-14T07:24:04.9813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,130.33*5A
2025-01-14T07:24:05.9811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,130.42*52
2025-01-14T07:24:06.9809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,130.20*78
2025-01-14T07:24:07.9807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.42,130.02*72
2025-01-14T07:24:08.9805940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,130.13*74
2025-01-14T07:24:09.9803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,130.31*7E
2025-01-14T07:24:10.9801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,130.25*7A
2025-01-14T07:24:11.9799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,130.13*7B
2025-01-14T07:24:12.9797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.50,130.20*7E
2025-01-14T07:24:13.9795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.35,130.11*7C
2025-01-14T07:24:14.9793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.31,129.89*76
2025-01-14T07:24:15.9791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.08,129.88*7D
2025-01-14T07:24:16.9789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,130.03*58
2025-01-14T07:24:17.9788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,130.08*5A
2025-01-14T07:24:18.9785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,130.08*72
2025-01-14T07:24:19.9783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,130.25*7B
2025-01-14T07:24:20.9781724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,130.43*7A
2025-01-14T07:24:21.9779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,130.33*7A
2025-01-14T07:24:22.9778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,129.96*7F
2025-01-14T07:24:23.9775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,129.59*5D
2025-01-14T07:24:24.9773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,129.46*55
2025-01-14T07:24:25.9771809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,129.66*7D
2025-01-14T07:24:26.9769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,129.67*5D
2025-01-14T07:24:27.9767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,129.66*53
2025-01-14T07:24:28.9765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,130.01*5A
2025-01-14T07:24:29.9762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,130.40*50
2025-01-14T07:24:30.9761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,130.46*5B
2025-01-14T07:24:31.9759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,130.31*55
2025-01-14T07:24:32.9756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,130.29*5F
2025-01-14T07:24:33.9754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,130.30*59
2025-01-14T07:24:34.9753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,130.24*7D
2025-01-14T07:24:35.9751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,130.02*5C
2025-01-14T07:24:36.9748801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,129.75*5E
2025-01-14T07:24:37.9747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.16,129.69*54
2025-01-14T07:24:38.9745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,129.64*7E
2025-01-14T07:24:39.9743454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,129.31*78
2025-01-14T07:24:40.9740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,128.90*58
2025-01-14T07:24:41.9739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,128.90*53
2025-01-14T07:24:42.9737531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,128.98*5C
2025-01-14T07:24:43.9735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,128.99*56
2025-01-14T07:24:44.9733700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,129.23*5C
2025-01-14T07:24:45.9731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,129.36*75
2025-01-14T07:24:46.9728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,129.20*70
2025-01-14T07:24:47.9727834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,129.12*58
2025-01-14T07:24:48.9725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,128.80*54
2025-01-14T07:24:49.9723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,128.03*51
2025-01-14T07:24:50.9721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,127.42*59
2025-01-14T07:24:51.9718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,127.22*5C
2025-01-14T07:24:52.9716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,127.18*5D
2025-01-14T07:24:53.9714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,126.95*51
2025-01-14T07:24:54.9712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,126.80*58
2025-01-14T07:24:55.9711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,126.77*50
2025-01-14T07:24:56.9865827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,126.54*5C
2025-01-14T07:24:57.9862685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,126.03*79
2025-01-14T07:24:58.9861567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,125.52*54
2025-01-14T07:24:59.9858343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.01,124.86*57
2025-01-14T07:25:00.9857328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.17,124.18*5B
2025-01-14T07:25:01.9855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,123.61*58
2025-01-14T07:25:02.9697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.25,122.90*71
2025-01-14T07:25:03.9851715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.22,122.07*7B
2025-01-14T07:25:04.9850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.34,121.54*73
2025-01-14T07:25:05.9847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.88,121.18*5A
2025-01-14T07:25:06.9844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,120.77*56
2025-01-14T07:25:07.9843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,120.39*50
2025-01-14T07:25:08.9840950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,120.17*7D
2025-01-14T07:25:09.9839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,119.67*7A
2025-01-14T07:25:10.9836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.81,118.91*5B
2025-01-14T07:25:11.9835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.76,118.00*59
2025-01-14T07:25:12.9833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.01,117.02*52
2025-01-14T07:25:13.9831749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,116.12*79
2025-01-14T07:25:14.9829391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,115.28*78
2025-01-14T07:25:15.9825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,114.73*54
2025-01-14T07:25:16.9825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,114.52*52
2025-01-14T07:25:17.9823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,114.10*51
2025-01-14T07:25:18.9820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,113.52*5F
2025-01-14T07:25:19.9817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,113.08*51
2025-01-14T07:25:20.9815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,112.37*7D
2025-01-14T07:25:21.9814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,111.39*55
2025-01-14T07:25:22.9812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,110.67*5E
2025-01-14T07:25:23.9810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,110.08*5A
2025-01-14T07:25:24.9808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,109.38*53
2025-01-14T07:25:25.9806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,108.60*51
2025-01-14T07:25:26.9804420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,107.89*52
2025-01-14T07:25:27.9803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,107.00*7D
2025-01-14T07:25:28.9801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,106.09*7E
2025-01-14T07:25:29.9798607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,105.41*72
2025-01-14T07:25:30.9797529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,104.67*56
2025-01-14T07:25:31.9794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,104.00*51
2025-01-14T07:25:32.9793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,103.58*5E
2025-01-14T07:25:33.9790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,103.24*5F
2025-01-14T07:25:34.9789499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,102.73*56
2025-01-14T07:25:35.9786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,102.01*7A
2025-01-14T07:25:36.9784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,101.19*5F
2025-01-14T07:25:37.9782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,100.22*59
2025-01-14T07:25:38.9780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.07,99.11*4F
2025-01-14T07:25:39.9779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,98.26*4D
2025-01-14T07:25:40.9775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,97.61*4C
2025-01-14T07:25:41.9773793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,96.99*4D
2025-01-14T07:25:42.9773127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,96.27*49
2025-01-14T07:25:43.9770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,95.43*43
2025-01-14T07:25:44.9768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,94.57*6C
2025-01-14T07:25:45.9766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,93.73*6E
2025-01-14T07:25:46.9764638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.28,93.05*6D
2025-01-14T07:25:47.9762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.77,92.63*60
2025-01-14T07:25:48.9761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,92.29*67
2025-01-14T07:25:49.9759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,91.91*6B
2025-01-14T07:25:50.9756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,91.34*6D
2025-01-14T07:25:51.9754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,90.54*62
2025-01-14T07:25:52.9751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.93,89.65*63
2025-01-14T07:25:53.9750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.38,88.59*60
2025-01-14T07:25:54.9748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,87.41*6C
2025-01-14T07:25:55.9746428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,86.25*6D
2025-01-14T07:25:56.9744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,85.28*41
2025-01-14T07:25:57.9741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,84.72*68
2025-01-14T07:25:58.9740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,84.59*60
2025-01-14T07:25:59.9738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.04,84.44*6E
2025-01-14T07:26:00.9736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,83.93*6C
2025-01-14T07:26:01.9735113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,83.20*40
2025-01-14T07:26:02.9732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,82.28*64
2025-01-14T07:26:03.9730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.92,81.00*4C
2025-01-14T07:26:04.9728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.57,79.88*45
2025-01-14T07:26:05.9726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.48,79.19*40
2025-01-14T07:26:06.9791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,78.68*4E
2025-01-14T07:26:07.9722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,78.24*64
2025-01-14T07:26:08.9719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,77.90*6E
2025-01-14T07:26:09.9874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,77.44*4D
2025-01-14T07:26:10.9872932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,76.62*4C
2025-01-14T07:26:11.9714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,75.62*69
2025-01-14T07:26:12.9713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.79,74.72*68
2025-01-14T07:26:13.9710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.71,73.87*40
2025-01-14T07:26:14.9708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.36,73.02*4B
2025-01-14T07:26:15.9707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,72.27*4D
2025-01-14T07:26:16.9704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,71.69*67
2025-01-14T07:26:17.9701953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,71.24*69
2025-01-14T07:26:18.9856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,70.95*6D
2025-01-14T07:26:19.9854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.58,70.62*69
2025-01-14T07:26:20.9852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,70.07*63
2025-01-14T07:26:21.9850565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,69.43*63
2025-01-14T07:26:22.9848538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,68.68*6C
2025-01-14T07:26:23.9846497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,67.91*60
2025-01-14T07:26:24.9845079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.33,67.45*4C
2025-01-14T07:26:25.9843592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.09,67.05*46
2025-01-14T07:26:26.9840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,66.69*4F
2025-01-14T07:26:27.9837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,66.35*60
2025-01-14T07:26:28.9836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,65.95*41
2025-01-14T07:26:29.9835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,65.34*4E
2025-01-14T07:26:30.9832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,64.50*4F
2025-01-14T07:26:31.9831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,63.68*64
2025-01-14T07:26:32.9828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,63.10*6D
2025-01-14T07:26:33.9826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,62.80*4B
2025-01-14T07:26:34.9824999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,62.65*65
2025-01-14T07:26:35.9823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,62.52*66
2025-01-14T07:26:36.9820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,62.22*65
2025-01-14T07:26:37.9818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,61.58*42
2025-01-14T07:26:38.9817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,60.74*4C
2025-01-14T07:26:39.9814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.78,60.04*61
2025-01-14T07:26:40.9812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.73,59.50*6D
2025-01-14T07:26:41.9810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.13,58.93*4C
2025-01-14T07:26:42.9808778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.67,58.61*47
2025-01-14T07:26:43.9807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.06,58.81*4D
2025-01-14T07:26:44.9804459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,59.19*63
2025-01-14T07:26:45.9802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.86,59.49*65
2025-01-14T07:26:46.9800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,59.74*45
2025-01-14T07:26:47.9799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,59.84*49
2025-01-14T07:26:48.9796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,59.61*43
2025-01-14T07:26:49.9795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,59.34*46
2025-01-14T07:26:50.9792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,59.13*4D
2025-01-14T07:26:51.9790620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,59.10*48
2025-01-14T07:26:52.9788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,59.40*69
2025-01-14T07:26:53.9786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,59.66*69
2025-01-14T07:26:54.9784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,59.66*61
2025-01-14T07:26:55.9782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,59.74*45
2025-01-14T07:26:56.9780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.77*6F
2025-01-14T07:26:57.9778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,59.78*62
2025-01-14T07:26:58.9776348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,59.64*62
2025-01-14T07:26:59.9774558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,59.31*61
2025-01-14T07:27:00.9772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,59.23*66
2025-01-14T07:27:01.9770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,59.37*6A
2025-01-14T07:27:02.9768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,59.40*6B
2025-01-14T07:27:03.9766325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,59.47*6D
2025-01-14T07:27:04.9763913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,59.57*6C
2025-01-14T07:27:05.9762210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,59.41*6A
2025-01-14T07:27:06.9760363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,59.28*6E
2025-01-14T07:27:07.9758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,59.53*6C
2025-01-14T07:27:08.9756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,59.84*66
2025-01-14T07:27:09.9754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,60.09*6B
2025-01-14T07:27:10.9752770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,60.32*61
2025-01-14T07:27:11.9750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,60.37*65
2025-01-14T07:27:12.9748868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,60.22*4A
2025-01-14T07:27:13.9745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,59.95*4D
2025-01-14T07:27:14.9744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,59.78*67
2025-01-14T07:27:15.9741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,59.76*40
2025-01-14T07:27:16.9739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,59.85*45
2025-01-14T07:27:17.9736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,60.07*69
2025-01-14T07:27:18.9736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,60.38*6D
2025-01-14T07:27:19.9734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,60.68*6C
2025-01-14T07:27:20.9731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,60.78*6A
2025-01-14T07:27:21.9730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,60.70*65
2025-01-14T07:27:22.9727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,60.63*62
2025-01-14T07:27:23.9725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,60.50*65
2025-01-14T07:27:24.9723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,60.49*68
2025-01-14T07:27:25.9721805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,60.54*63
2025-01-14T07:27:26.9719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,60.70*64
2025-01-14T07:27:27.9756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,60.95*6C
2025-01-14T07:27:28.9716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,61.05*6D
2025-01-14T07:27:29.9871116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,61.13*62
2025-01-14T07:27:30.9868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,61.13*4E
2025-01-14T07:27:31.9866494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,60.91*40
2025-01-14T07:27:32.9864276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,60.58*42
2025-01-14T07:27:33.9861017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,60.22*6A
2025-01-14T07:27:34.9860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,60.07*60
2025-01-14T07:27:35.9858072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,60.29*62
2025-01-14T07:27:36.9856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,60.69*6B
2025-01-14T07:27:37.9854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,60.90*6D
2025-01-14T07:27:38.9852604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,61.08*65
2025-01-14T07:27:39.9850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,61.24*43
2025-01-14T07:27:40.9848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,60.92*40
2025-01-14T07:27:41.9845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,60.39*65
2025-01-14T07:27:42.9844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,60.16*6B
2025-01-14T07:27:43.9842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,60.24*65
2025-01-14T07:27:44.9839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,60.39*60
2025-01-14T07:27:45.9837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.72,60.54*6D
2025-01-14T07:27:46.9836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.77,60.57*60
2025-01-14T07:27:47.9833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,60.42*40
2025-01-14T07:27:48.9832977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,60.26*47
2025-01-14T07:27:49.9829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,60.24*48
2025-01-14T07:27:50.9828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.07,60.44*40
2025-01-14T07:27:51.9825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.68,60.64*45
2025-01-14T07:27:52.9823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,60.74*62
2025-01-14T07:27:53.9822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,60.68*44
2025-01-14T07:27:54.9819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,60.54*42
2025-01-14T07:27:55.9818227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,60.19*68
2025-01-14T07:27:56.9816386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,59.59*6D
2025-01-14T07:27:57.9813961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,59.36*42
2025-01-14T07:27:58.9812656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,59.62*65
2025-01-14T07:27:59.9810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,60.05*61
2025-01-14T07:28:00.9807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.04,60.50*64
2025-01-14T07:28:01.9806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.30,60.87*6E
2025-01-14T07:28:02.9804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,60.79*6E
2025-01-14T07:28:03.9802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,60.47*67
2025-01-14T07:28:04.9800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,60.24*4D
2025-01-14T07:28:05.9798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,60.30*49
2025-01-14T07:28:06.9796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,60.40*68
2025-01-14T07:28:07.9791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,60.59*6C
2025-01-14T07:28:08.9791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,60.86*61
2025-01-14T07:28:09.9790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,60.93*42
2025-01-14T07:28:10.9787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,60.77*4B
2025-01-14T07:28:11.9786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,60.44*49
2025-01-14T07:28:12.9784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,60.19*46
2025-01-14T07:28:13.9781551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,60.16*60
2025-01-14T07:28:14.9780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,60.09*45
2025-01-14T07:28:15.9778213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,59.86*61
2025-01-14T07:28:16.9776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,59.84*61
2025-01-14T07:28:17.9773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,60.17*65
2025-01-14T07:28:18.9771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,60.37*65
2025-01-14T07:28:19.9769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,60.29*6F
2025-01-14T07:28:20.9768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,60.29*69
2025-01-14T07:28:21.9765742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,60.44*6E
2025-01-14T07:28:22.9764028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,60.45*63
2025-01-14T07:28:23.9762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,60.39*47
2025-01-14T07:28:24.9760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,60.36*4C
2025-01-14T07:28:25.9819497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,60.28*41
2025-01-14T07:28:26.9756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,60.12*6D
2025-01-14T07:28:27.9753562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,60.13*67
2025-01-14T07:28:28.9752097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,60.20*46
2025-01-14T07:28:29.9749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,60.01*65
2025-01-14T07:28:30.9748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,59.73*61
2025-01-14T07:28:31.9746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,59.64*44
2025-01-14T07:28:32.9743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,59.69*61
2025-01-14T07:28:33.9741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,59.98*67
2025-01-14T07:28:34.9739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.34,60.55*66
2025-01-14T07:28:35.9737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.64,60.96*6F
2025-01-14T07:28:36.9736230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.84,60.73*45
2025-01-14T07:28:37.9733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.76,60.28*4E
2025-01-14T07:28:38.9731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,59.83*45
2025-01-14T07:28:39.9729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,59.43*47
2025-01-14T07:28:40.9727345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.04,59.26*43
2025-01-14T07:28:41.9726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.74,59.51*4D
2025-01-14T07:28:42.9723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,59.81*4A
2025-01-14T07:28:43.9722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,59.46*6D
2025-01-14T07:28:44.9876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,58.69*49
2025-01-14T07:28:45.9873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,58.12*41
2025-01-14T07:28:46.9871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.57,57.77*4C
2025-01-14T07:28:47.9869824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,57.37*66
2025-01-14T07:28:48.9711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,57.12*6D
2025-01-14T07:28:49.9709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,57.39*48
2025-01-14T07:28:50.9863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,57.69*6E
2025-01-14T07:28:51.9862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.72,57.73*66
2025-01-14T07:28:52.9860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,57.76*66
2025-01-14T07:28:53.9857295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,57.80*4F
2025-01-14T07:28:54.9855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,57.84*43
2025-01-14T07:28:55.9853985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,57.82*60
2025-01-14T07:28:56.9852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,57.71*69
2025-01-14T07:28:57.9849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,57.57*66
2025-01-14T07:28:58.9848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,57.49*6F
2025-01-14T07:28:59.9845532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,57.53*64
2025-01-14T07:29:00.9843610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,57.65*61
2025-01-14T07:29:01.9840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,57.85*65
2025-01-14T07:29:02.9839373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,58.14*43
2025-01-14T07:29:03.9837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,58.37*4C
2025-01-14T07:29:04.9835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,58.23*68
2025-01-14T07:29:05.9834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,57.93*42
2025-01-14T07:29:06.9831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,57.57*62
2025-01-14T07:29:07.9828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,57.06*60
2025-01-14T07:29:08.9827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,56.92*6B
2025-01-14T07:29:09.9825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,57.02*60
2025-01-14T07:29:10.9824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,57.15*68
2025-01-14T07:29:11.9821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,57.51*6B
2025-01-14T07:29:12.9819653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,57.74*49
2025-01-14T07:29:13.9817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,57.59*4D
2025-01-14T07:29:14.9815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,57.16*67
2025-01-14T07:29:15.9813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.26,56.71*64
2025-01-14T07:29:16.9811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,56.45*41
2025-01-14T07:29:17.9809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,56.42*65
2025-01-14T07:29:18.9807584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,56.34*61
2025-01-14T07:29:19.9805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,56.33*61
2025-01-14T07:29:20.9803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,56.72*60
2025-01-14T07:29:21.9801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,57.15*60
2025-01-14T07:29:22.9798542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,57.11*66
2025-01-14T07:29:23.9798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,57.02*63
2025-01-14T07:29:24.9795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,57.10*49
2025-01-14T07:29:25.9793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,56.99*48
2025-01-14T07:29:26.9792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,56.66*4E
2025-01-14T07:29:27.9789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,56.46*4A
2025-01-14T07:29:28.9787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,56.43*41
2025-01-14T07:29:29.9785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,56.43*48
2025-01-14T07:29:30.9783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,56.65*49
2025-01-14T07:29:31.9781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,57.05*64
2025-01-14T07:29:32.9779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.13,57.36*63
2025-01-14T07:29:33.9777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.56,57.64*62
2025-01-14T07:29:34.9775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.61,57.76*4F
2025-01-14T07:29:35.9773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,57.60*42
2025-01-14T07:29:36.9771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,57.38*40
2025-01-14T07:29:37.9769194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,57.07*43
2025-01-14T07:29:38.9765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.41,56.92*4B
2025-01-14T07:29:39.9765437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,56.94*40
2025-01-14T07:29:40.9763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,57.06*4E
2025-01-14T07:29:41.9761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,57.23*64
2025-01-14T07:29:42.9759543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,57.47*6B
2025-01-14T07:29:43.9757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.16,57.64*61
2025-01-14T07:29:44.9756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.78,57.78*6E
2025-01-14T07:29:45.9753085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,57.73*4C
2025-01-14T07:29:46.9752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,57.38*4F
2025-01-14T07:29:47.9749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,57.29*6A
2025-01-14T07:29:48.9747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,57.37*4A
2025-01-14T07:29:49.9745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,57.33*4A
2025-01-14T07:29:50.9743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,57.42*49
2025-01-14T07:29:51.9741972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,57.63*66
2025-01-14T07:29:52.9739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,57.71*63
2025-01-14T07:29:53.9737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,57.63*4D
2025-01-14T07:29:54.9735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,57.46*4C
2025-01-14T07:29:55.9732792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,57.32*4D
2025-01-14T07:29:56.9731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,57.26*42
2025-01-14T07:29:57.9729294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,57.16*66
2025-01-14T07:29:58.9727335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,57.15*65
2025-01-14T07:29:59.9724588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,57.14*67
2025-01-14T07:30:00.9723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,57.02*64
2025-01-14T07:30:01.9720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,56.94*6F
2025-01-14T07:30:02.9718843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,56.91*41
2025-01-14T07:30:03.9717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,56.79*42
2025-01-14T07:30:04.9715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,56.74*60
2025-01-14T07:30:05.9713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,56.90*6B
2025-01-14T07:30:06.9867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,57.05*65
2025-01-14T07:30:07.9866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.09,56.95*4F
2025-01-14T07:30:08.9863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,56.82*6E
2025-01-14T07:30:09.9861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,56.83*6B
2025-01-14T07:30:10.9858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,56.77*66
2025-01-14T07:30:11.9857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,56.41*49
2025-01-14T07:30:12.9855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,56.11*66
2025-01-14T07:30:13.9853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,56.27*44
2025-01-14T07:30:14.9851244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,56.50*4C
2025-01-14T07:30:15.9849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,56.64*67
2025-01-14T07:30:16.9847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,56.66*60
2025-01-14T07:30:17.9845134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,56.61*62
2025-01-14T07:30:18.9844130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,56.46*4E
2025-01-14T07:30:19.9841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,56.40*49
2025-01-14T07:30:20.9839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,56.46*6F
2025-01-14T07:30:21.9838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,56.72*69
2025-01-14T07:30:22.9835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,57.03*61
2025-01-14T07:30:23.9833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,57.08*6E
2025-01-14T07:30:24.9831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,56.81*65
2025-01-14T07:30:25.9830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,56.50*63
2025-01-14T07:30:26.9826942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,56.37*60
2025-01-14T07:30:27.9825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,56.41*4B
2025-01-14T07:30:28.9823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,56.72*69
2025-01-14T07:30:29.9821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.52,57.13*64
2025-01-14T07:30:30.9819407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.73,57.26*64
2025-01-14T07:30:31.9818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,57.24*49
2025-01-14T07:30:32.9815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,57.13*46
2025-01-14T07:30:33.9812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,56.80*44
2025-01-14T07:30:34.9810164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,56.59*4B
2025-01-14T07:30:35.9809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,56.63*4A
2025-01-14T07:30:36.9807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,56.51*49
2025-01-14T07:30:37.9805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,56.52*69
2025-01-14T07:30:38.9804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,56.71*61
2025-01-14T07:30:39.9801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.11,56.78*63
2025-01-14T07:30:40.9798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.61,57.07*67
2025-01-14T07:30:41.9796553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.67,57.39*6E
2025-01-14T07:30:42.9794909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,57.51*4E
2025-01-14T07:30:43.9793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,57.56*62
2025-01-14T07:30:44.9791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.91,57.55*6A
2025-01-14T07:30:45.9789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,57.32*61
2025-01-14T07:30:46.9786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,57.12*48
2025-01-14T07:30:47.9785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,57.00*62
2025-01-14T07:30:48.9782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,56.98*6D
2025-01-14T07:30:49.9780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.92,57.04*68
2025-01-14T07:30:50.9779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,57.23*68
2025-01-14T07:30:51.9776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,57.47*4B
2025-01-14T07:30:52.9775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,57.57*4D
2025-01-14T07:30:53.9773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,57.61*61
2025-01-14T07:30:54.9771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,57.61*44
2025-01-14T07:30:55.9768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,57.69*66
2025-01-14T07:30:56.9766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,57.76*60
2025-01-14T07:30:57.9764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,57.64*67
2025-01-14T07:30:58.9762357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,57.54*40
2025-01-14T07:30:59.9760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,57.59*4D
2025-01-14T07:31:00.9758312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,57.45*48
2025-01-14T07:31:01.9756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,57.28*64
2025-01-14T07:31:02.9754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,57.29*49
2025-01-14T07:31:03.9752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,57.40*42
2025-01-14T07:31:04.9750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,57.76*4E
2025-01-14T07:31:05.9749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,58.09*4D
2025-01-14T07:31:06.9746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,58.11*42
2025-01-14T07:31:07.9744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,57.99*62
2025-01-14T07:31:08.9743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,57.69*44
2025-01-14T07:31:09.9739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,57.24*4F
2025-01-14T07:31:10.9739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,57.10*6B
2025-01-14T07:31:11.9736520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,57.20*6A
2025-01-14T07:31:12.9735429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,57.19*6F
2025-01-14T07:31:13.9733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,57.37*6B
2025-01-14T07:31:14.9730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,57.79*66
2025-01-14T07:31:15.9729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,58.26*68
2025-01-14T07:31:16.9727604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,58.41*67
2025-01-14T07:31:17.9880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.23*40
2025-01-14T07:31:18.9878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,58.00*49
2025-01-14T07:31:19.9878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,57.56*4F
2025-01-14T07:31:20.9875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,57.08*46
2025-01-14T07:31:21.9873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,56.86*62
2025-01-14T07:31:22.9870854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,56.90*60
2025-01-14T07:31:23.9868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,56.91*67
2025-01-14T07:31:24.9867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,56.96*6A
2025-01-14T07:31:25.9864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,57.06*4D
2025-01-14T07:31:26.9863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,56.86*6D
2025-01-14T07:31:27.9751755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,56.83*40
2025-01-14T07:31:28.9858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,56.91*61
2025-01-14T07:31:29.9856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,56.49*46
2025-01-14T07:31:30.9854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,56.02*41
2025-01-14T07:31:31.9852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,56.07*62
2025-01-14T07:31:32.9851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,56.14*62
2025-01-14T07:31:33.9849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,56.09*67
2025-01-14T07:31:34.9847063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,56.17*6E
2025-01-14T07:31:35.9844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,56.25*65
2025-01-14T07:31:36.9843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,56.11*4E
2025-01-14T07:31:37.9840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,55.93*46
2025-01-14T07:31:38.9839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.47,55.84*41
2025-01-14T07:31:39.9837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,55.83*45
2025-01-14T07:31:40.9835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,55.98*63
2025-01-14T07:31:41.9833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.36,56.27*69
2025-01-14T07:31:42.9830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.36,56.42*61
2025-01-14T07:31:43.9829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.68,56.28*4D
2025-01-14T07:31:44.9826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,55.97*4F
2025-01-14T07:31:45.9825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,55.58*65
2025-01-14T07:31:46.9822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.15,55.32*64
2025-01-14T07:31:47.9820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.96,55.27*41
2025-01-14T07:31:48.9819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.17,55.41*4B
2025-01-14T07:31:49.9817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,55.63*4B
2025-01-14T07:31:50.9815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,55.90*69
2025-01-14T07:31:51.9812483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.01,56.07*60
2025-01-14T07:31:52.9811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.07,55.98*62
2025-01-14T07:31:53.9809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.91,55.80*63
2025-01-14T07:31:54.9806889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,55.80*67
2025-01-14T07:31:55.9805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,55.73*4B
2025-01-14T07:31:56.9802011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,55.73*6D
2025-01-14T07:31:57.9801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,55.76*6D
2025-01-14T07:31:58.9799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.11,55.67*66
2025-01-14T07:31:59.9796968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,55.43*43
2025-01-14T07:32:00.9795423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,55.39*60
2025-01-14T07:32:01.9793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,55.53*60
2025-01-14T07:32:02.9791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.64,55.71*61
2025-01-14T07:32:03.9788903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.67,55.94*6A
2025-01-14T07:32:04.9787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.93,56.02*45
2025-01-14T07:32:05.9785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,55.93*45
2025-01-14T07:32:06.9782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,55.72*42
2025-01-14T07:32:07.9780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,55.40*45
2025-01-14T07:32:08.9779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.58,55.40*44
2025-01-14T07:32:09.9777225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.18,55.60*44
2025-01-14T07:32:10.9775279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,55.69*40
2025-01-14T07:32:11.9772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,56.03*67
2025-01-14T07:32:12.9769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.43,56.44*60
2025-01-14T07:32:13.9768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.31,56.30*60
2025-01-14T07:32:14.9766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,55.96*68
2025-01-14T07:32:15.9764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.47,55.85*6C
2025-01-14T07:32:16.9761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,55.96*6E
2025-01-14T07:32:17.9761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,56.00*6C
2025-01-14T07:32:18.9758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,56.09*66
2025-01-14T07:32:19.9756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,56.47*68
2025-01-14T07:32:20.9754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,56.89*61
2025-01-14T07:32:21.9752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,57.01*45
2025-01-14T07:32:22.9750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,56.64*44
2025-01-14T07:32:23.9748305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,56.20*41
2025-01-14T07:32:24.9746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,56.14*43
2025-01-14T07:32:25.9744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,55.94*42
2025-01-14T07:32:26.9742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,55.61*6F
2025-01-14T07:32:27.9740359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,55.88*60
2025-01-14T07:32:28.9737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.18,56.46*67
2025-01-14T07:32:29.9736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.64,56.67*6A
2025-01-14T07:32:30.9734335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.78,56.74*65
2025-01-14T07:32:31.9888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.74,56.85*44
2025-01-14T07:32:32.9887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,56.62*4F
2025-01-14T07:32:33.9885115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,56.29*6B
2025-01-14T07:32:34.9726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.82,56.08*4E
2025-01-14T07:32:35.9724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,55.91*44
2025-01-14T07:32:36.9722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,55.79*6C
2025-01-14T07:32:37.9877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,55.97*67
2025-01-14T07:32:38.9873604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,56.18*46
2025-01-14T07:32:39.9872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,56.14*4E
2025-01-14T07:32:40.9870428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,56.11*63
2025-01-14T07:32:41.9868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,56.14*61
2025-01-14T07:32:42.9865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,56.11*41
2025-01-14T07:32:43.9864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,56.03*4E
2025-01-14T07:32:44.9862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,56.21*49
2025-01-14T07:32:45.9860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,56.39*45
2025-01-14T07:32:46.9858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,56.15*65
2025-01-14T07:32:47.9856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,55.93*6E
2025-01-14T07:32:48.9854579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,56.12*63
2025-01-14T07:32:49.9851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,56.28*6C
2025-01-14T07:32:50.9850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,56.33*6B
2025-01-14T07:32:51.9849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,56.57*6A
2025-01-14T07:32:52.9846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,56.79*45
2025-01-14T07:32:53.9844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,56.66*4C
2025-01-14T07:32:54.9841889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,56.55*49
2025-01-14T07:32:55.9841598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,56.55*66
2025-01-14T07:32:56.9838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,56.33*60
2025-01-14T07:32:57.9836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,56.13*6A
2025-01-14T07:32:58.9834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,55.99*6A
2025-01-14T07:32:59.9832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,55.90*6F
2025-01-14T07:33:00.9831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,56.02*64
2025-01-14T07:33:01.9828677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,56.14*61
2025-01-14T07:33:02.9825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,56.29*62
2025-01-14T07:33:03.9825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,56.41*42
2025-01-14T07:33:04.9822546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,56.17*40
2025-01-14T07:33:05.9820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,55.90*44
2025-01-14T07:33:06.9818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,55.82*4A
2025-01-14T07:33:07.9816302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,55.77*6E
2025-01-14T07:33:08.9814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,55.65*69
2025-01-14T07:33:09.9812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,55.75*60
2025-01-14T07:33:10.9810425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,56.13*6D
2025-01-14T07:33:11.9808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,56.37*46
2025-01-14T07:33:12.9806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,56.17*4D
2025-01-14T07:33:13.9804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,55.88*4C
2025-01-14T07:33:14.9802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,55.65*43
2025-01-14T07:33:15.9799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,55.33*63
2025-01-14T07:33:16.9798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,55.06*40
2025-01-14T07:33:17.9796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,55.15*64
2025-01-14T07:33:18.9794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,55.39*6B
2025-01-14T07:33:19.9791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,55.56*41
2025-01-14T07:33:20.9789855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,55.57*48
2025-01-14T07:33:21.9788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,55.59*69
2025-01-14T07:33:22.9786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,55.77*6F
2025-01-14T07:33:23.9783299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,55.89*63
2025-01-14T07:33:24.9781279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,55.99*4D
2025-01-14T07:33:25.9780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,56.22*49
2025-01-14T07:33:26.9778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,56.44*6A
2025-01-14T07:33:27.9776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,56.53*6F
2025-01-14T07:33:28.9775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,56.36*4D
2025-01-14T07:33:29.9772691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,56.17*62
2025-01-14T07:33:30.9770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.64,56.19*6C
2025-01-14T07:33:31.9770605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,56.40*67
2025-01-14T07:33:32.9769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,56.54*4C
2025-01-14T07:33:33.9766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,56.46*4D
2025-01-14T07:33:34.9764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,56.43*6A
2025-01-14T07:33:35.9763939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.20,56.28*6C
2025-01-14T07:33:36.9762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.55,55.82*48
2025-01-14T07:33:37.9760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.22,55.45*4A
2025-01-14T07:33:38.9759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,55.57*6D
2025-01-14T07:33:39.9757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.55,55.87*6D
2025-01-14T07:33:40.9755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.30,56.25*6D
2025-01-14T07:33:41.9753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.40,56.67*63
2025-01-14T07:33:42.9752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.67,56.78*44
2025-01-14T07:33:43.9906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,56.43*48
2025-01-14T07:33:44.9748215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.71,56.03*67
2025-01-14T07:33:45.9747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.40,55.73*63
2025-01-14T07:33:46.9745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.31,55.53*4A
2025-01-14T07:33:47.9744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.45,55.62*4C
2025-01-14T07:33:48.9742757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,55.91*60
2025-01-14T07:33:49.9897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.64,55.97*6A
2025-01-14T07:33:50.9895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.80,55.87*63
2025-01-14T07:33:51.9893339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.02,55.85*47
2025-01-14T07:33:52.9892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,55.87*4E
2025-01-14T07:33:53.9890054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,55.83*6D
2025-01-14T07:33:54.9732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.20,55.80*45
2025-01-14T07:33:55.9730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.60,55.86*41
2025-01-14T07:33:56.9729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,55.88*40
2025-01-14T07:33:57.9883254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,55.88*62
2025-01-14T07:33:58.9881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,55.84*6B
2025-01-14T07:33:59.9880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,55.60*63
2025-01-14T07:34:00.9878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.03,55.30*60
2025-01-14T07:34:01.9875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,55.24*60
2025-01-14T07:34:02.9875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,55.49*65
2025-01-14T07:34:03.9873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,55.88*6B
2025-01-14T07:34:04.9872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,56.17*60
2025-01-14T07:34:05.9869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,56.30*46
2025-01-14T07:34:06.9867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,56.25*4E
2025-01-14T07:34:07.9866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,55.79*47
2025-01-14T07:34:08.9864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,55.27*4D
2025-01-14T07:34:09.9863462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,55.05*6A
2025-01-14T07:34:10.9861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,54.97*67
2025-01-14T07:34:11.9859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,55.08*6F
2025-01-14T07:34:12.9858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,55.50*6C
2025-01-14T07:34:13.9856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,55.87*61
2025-01-14T07:34:14.9854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,55.86*4A
2025-01-14T07:34:15.9853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,55.68*4C
2025-01-14T07:34:16.9851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,55.42*4F
2025-01-14T07:34:17.9849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,55.17*67
2025-01-14T07:34:18.9847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,55.07*61
2025-01-14T07:34:19.9846697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,55.26*65
2025-01-14T07:34:20.9843868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,55.48*6F
2025-01-14T07:34:21.9842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,55.50*6D
2025-01-14T07:34:22.9840754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,55.54*6C
2025-01-14T07:34:23.9839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,55.72*47
2025-01-14T07:34:24.9837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,55.81*46
2025-01-14T07:34:25.9835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,55.63*4F
2025-01-14T07:34:26.9834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,55.35*4E
2025-01-14T07:34:27.9832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,55.26*44
2025-01-14T07:34:28.9829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,55.46*49
2025-01-14T07:34:29.9828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,55.70*62
2025-01-14T07:34:30.9827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,55.95*68
2025-01-14T07:34:31.9826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,55.98*62
2025-01-14T07:34:32.9823515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,55.85*42
2025-01-14T07:34:33.9822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,55.70*4F
2025-01-14T07:34:34.9820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,55.59*49
2025-01-14T07:34:35.9818389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,55.38*68
2025-01-14T07:34:36.9817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,55.21*69
2025-01-14T07:34:37.9815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,55.26*65
2025-01-14T07:34:38.9813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,55.32*43
2025-01-14T07:34:39.9810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,55.15*4A
2025-01-14T07:34:40.9808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,54.93*4F
2025-01-14T07:34:41.9807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,54.71*48
2025-01-14T07:34:42.9806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,54.49*6E
2025-01-14T07:34:43.9804991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,54.57*63
2025-01-14T07:34:44.9803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,54.85*64
2025-01-14T07:34:45.9801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,55.13*69
2025-01-14T07:34:46.9799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,55.15*4C
2025-01-14T07:34:47.9796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,55.16*4C
2025-01-14T07:34:48.9796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,54.99*65
2025-01-14T07:34:49.9794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,54.66*66
2025-01-14T07:34:50.9792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,54.63*66
2025-01-14T07:34:51.9790951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,54.79*62
2025-01-14T07:34:52.9789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,55.01*6B
2025-01-14T07:34:53.9787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.70,55.42*6A
2025-01-14T07:34:54.9785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,55.74*6F
2025-01-14T07:34:55.9784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.64,55.92*40
2025-01-14T07:34:56.9782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,56.08*4B
2025-01-14T07:34:57.9780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,56.06*44
2025-01-14T07:34:58.9777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,55.83*6C
2025-01-14T07:34:59.9777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,55.79*40
2025-01-14T07:35:00.9775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,56.06*4A
2025-01-14T07:35:01.9772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,56.37*6F
2025-01-14T07:35:02.9771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,56.56*6B
2025-01-14T07:35:03.9770366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.76,56.81*6D
2025-01-14T07:35:04.9923633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.48,56.98*45
2025-01-14T07:35:05.9923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,56.96*48
2025-01-14T07:35:06.9920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,56.96*46
2025-01-14T07:35:07.9919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,57.04*43
2025-01-14T07:35:08.9761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,56.66*63
2025-01-14T07:35:09.9759890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,56.39*42
2025-01-14T07:35:10.9915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,56.63*6A
2025-01-14T07:35:11.9912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,56.83*63
2025-01-14T07:35:12.9910268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,56.95*62
2025-01-14T07:35:13.9908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,57.25*66
2025-01-14T07:35:14.9906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,57.33*44
2025-01-14T07:35:15.9905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,57.14*4C
2025-01-14T07:35:16.9903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,56.89*67
2025-01-14T07:35:17.9901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,56.55*67
2025-01-14T07:35:18.9900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,56.29*42
2025-01-14T07:35:19.9897389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,56.18*63
2025-01-14T07:35:20.9893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,56.38*6B
2025-01-14T07:35:21.9893676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,56.70*6B
2025-01-14T07:35:22.9891693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,56.93*69
2025-01-14T07:35:23.9890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,56.68*49
2025-01-14T07:35:24.9889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,56.23*49
2025-01-14T07:35:25.9886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,56.10*67
2025-01-14T07:35:26.9885394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,56.18*6B
2025-01-14T07:35:27.9883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,56.29*67
2025-01-14T07:35:28.9882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,56.60*60
2025-01-14T07:35:29.9880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,57.00*66
2025-01-14T07:35:30.9878252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,57.20*43
2025-01-14T07:35:31.9877236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,57.11*40
2025-01-14T07:35:32.9875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,56.86*43
2025-01-14T07:35:33.9873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,56.58*45
2025-01-14T07:35:34.9871941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,56.18*68
2025-01-14T07:35:35.9869018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,55.78*64
2025-01-14T07:35:36.9867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,55.81*69
2025-01-14T07:35:37.9866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,56.17*64
2025-01-14T07:35:38.9864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,56.54*68
2025-01-14T07:35:39.9861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,56.74*6A
2025-01-14T07:35:40.9861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,56.81*6D
2025-01-14T07:35:41.9859102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,56.74*47
2025-01-14T07:35:42.9857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,56.58*49
2025-01-14T07:35:43.9855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,56.55*61
2025-01-14T07:35:44.9854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,56.43*65
2025-01-14T07:35:45.9852208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,56.28*69
2025-01-14T07:35:46.9850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,56.21*67
2025-01-14T07:35:47.9848444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,56.33*6F
2025-01-14T07:35:48.9846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,56.34*67
2025-01-14T07:35:49.9844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,56.31*60
2025-01-14T07:35:50.9842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,56.35*4C
2025-01-14T07:35:51.9840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,55.97*42
2025-01-14T07:35:52.9839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,55.64*4F
2025-01-14T07:35:53.9836902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,55.80*65
2025-01-14T07:35:54.9835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,55.88*6D
2025-01-14T07:35:55.9834030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,55.84*60
2025-01-14T07:35:56.9831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,56.03*66
2025-01-14T07:35:57.9829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,56.25*62
2025-01-14T07:35:58.9828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,55.99*67
2025-01-14T07:35:59.9825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,55.60*65
2025-01-14T07:36:00.9824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,55.60*4A
2025-01-14T07:36:01.9822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,55.64*62
2025-01-14T07:36:02.9820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,55.47*6D
2025-01-14T07:36:03.9819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,55.37*67
2025-01-14T07:36:04.9818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,55.66*69
2025-01-14T07:36:05.9816039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,56.01*64
2025-01-14T07:36:06.9814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.93,56.29*65
2025-01-14T07:36:07.9811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,56.49*40
2025-01-14T07:36:08.9810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,56.31*49
2025-01-14T07:36:09.9808506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,55.79*62
2025-01-14T07:36:10.9807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,55.46*61
2025-01-14T07:36:11.9805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.49,55.31*46
2025-01-14T07:36:12.9803019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,55.28*46
2025-01-14T07:36:13.9801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,55.58*48
2025-01-14T07:36:14.9797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,55.79*64
2025-01-14T07:36:15.9814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.85,55.75*6A
2025-01-14T07:36:16.9952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.74,55.76*4D
2025-01-14T07:36:17.9948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.38,55.89*4E
2025-01-14T07:36:18.9791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,55.89*4F
2025-01-14T07:36:19.9790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,55.79*42
2025-01-14T07:36:20.9787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,55.77*4D
2025-01-14T07:36:21.9785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,55.86*48
2025-01-14T07:36:22.9940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,56.08*6D
2025-01-14T07:36:23.9938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,56.25*60
2025-01-14T07:36:24.9937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,56.39*65
2025-01-14T07:36:25.9975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,56.43*67
2025-01-14T07:36:26.9933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,56.37*60
2025-01-14T07:36:27.9931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,56.30*66
2025-01-14T07:36:28.9930384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,56.36*4F
2025-01-14T07:36:29.9928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,56.55*61
2025-01-14T07:36:30.9927148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,56.75*4E
2025-01-14T07:36:31.9924287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,56.82*43
2025-01-14T07:36:32.9922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,56.88*4F
2025-01-14T07:36:33.9920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,56.80*49
2025-01-14T07:36:34.9919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,56.46*4E
2025-01-14T07:36:35.9917910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,56.10*4B
2025-01-14T07:36:36.9915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,55.88*61
2025-01-14T07:36:37.9913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,55.67*62
2025-01-14T07:36:38.9911997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.50,55.55*6B
2025-01-14T07:36:39.9909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.71,55.90*6B
2025-01-14T07:36:40.9908099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.38,56.53*68
2025-01-14T07:36:41.9906284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.96,57.02*6F
2025-01-14T07:36:42.9904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,57.34*6D
2025-01-14T07:36:43.9903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,57.34*49
2025-01-14T07:36:44.9901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,56.99*4D
2025-01-14T07:36:45.9898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.84,56.30*62
2025-01-14T07:36:46.9897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.17,55.43*66
2025-01-14T07:36:47.9894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.09,54.98*67
2025-01-14T07:36:48.9893521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.84,55.10*41
2025-01-14T07:36:49.9890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,55.41*62
2025-01-14T07:36:50.9890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,55.58*6B
2025-01-14T07:36:51.9888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.06,55.75*63
2025-01-14T07:36:52.9886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.01,56.10*48
2025-01-14T07:36:53.9884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.63,56.23*4C
2025-01-14T07:36:54.9882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,56.08*45
2025-01-14T07:36:55.9880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,56.09*6C
2025-01-14T07:36:56.9879027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,56.04*4D
2025-01-14T07:36:57.9876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,55.90*46
2025-01-14T07:36:58.9875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,55.86*6F
2025-01-14T07:36:59.9873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,55.96*61
2025-01-14T07:37:00.9872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,55.82*64
2025-01-14T07:37:01.9869872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,55.64*40
2025-01-14T07:37:02.9867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,55.68*64
2025-01-14T07:37:03.9865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.04,55.98*6E
2025-01-14T07:37:04.9863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.32,56.19*69
2025-01-14T07:37:05.9862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.37,56.29*6D
2025-01-14T07:37:06.9860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,56.50*4E
2025-01-14T07:37:07.9858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,56.57*40
2025-01-14T07:37:08.9857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,56.43*4F
2025-01-14T07:37:09.9854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,56.22*6C
2025-01-14T07:37:10.9852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,55.95*6D
2025-01-14T07:37:11.9851294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,55.68*63
2025-01-14T07:37:12.9849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,55.59*4C
2025-01-14T07:37:13.9847360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,55.76*6B
2025-01-14T07:37:14.9845670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,56.04*6C
2025-01-14T07:37:15.9844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,56.39*64
2025-01-14T07:37:16.9842785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,56.76*62
2025-01-14T07:37:17.9840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,57.02*49
2025-01-14T07:37:18.9837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,56.74*43
2025-01-14T07:37:19.9835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,56.20*4E
2025-01-14T07:37:20.9834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,55.94*40
2025-01-14T07:37:21.9832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,56.13*47
2025-01-14T07:37:22.9830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,56.57*4D
2025-01-14T07:37:23.9828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,56.73*4B
2025-01-14T07:37:24.9827403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,56.46*68
2025-01-14T07:37:25.9825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,56.13*68
2025-01-14T07:37:26.9823908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,55.99*61
2025-01-14T07:37:27.9821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,56.16*63
2025-01-14T07:37:28.9819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.93,56.27*6E
2025-01-14T07:37:29.9817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,56.18*66
2025-01-14T07:37:30.9816404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,56.28*68
2025-01-14T07:37:31.9970987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,56.47*4C
2025-01-14T07:37:32.9967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,56.37*4E
2025-01-14T07:37:33.9966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,56.15*4E
2025-01-14T07:37:34.9808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,56.07*66
2025-01-14T07:37:35.9807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,55.96*60
2025-01-14T07:37:36.9803564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.42,55.67*4B
2025-01-14T07:37:37.9802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,55.58*49
2025-01-14T07:37:38.9800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,55.91*60
2025-01-14T07:37:39.9798857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,56.26*61
2025-01-14T07:37:40.9953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.36,56.38*46
2025-01-14T07:37:41.9951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.06,56.41*4F
2025-01-14T07:37:42.9949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,56.33*4F
2025-01-14T07:37:43.9947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,56.34*4A
2025-01-14T07:37:44.9945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,56.39*61
2025-01-14T07:37:45.9943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,56.20*68
2025-01-14T07:37:46.9942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,55.95*67
2025-01-14T07:37:47.9940106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,55.86*62
2025-01-14T07:37:48.9938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,55.96*61
2025-01-14T07:37:49.9935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,56.03*61
2025-01-14T07:37:50.9934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.09,56.28*61
2025-01-14T07:37:51.9931327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.89,56.95*6F
2025-01-14T07:37:52.9931030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.98,57.53*62
2025-01-14T07:37:53.9929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,57.86*4E
2025-01-14T07:37:54.9926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,57.90*43
2025-01-14T07:37:55.9925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.12,57.62*60
2025-01-14T07:37:56.9923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.29,57.05*6F
2025-01-14T07:37:57.9921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.45,56.56*62
2025-01-14T07:37:58.9919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,56.31*45
2025-01-14T07:37:59.9917734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,56.28*6E
2025-01-14T07:38:00.9914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.20,56.53*6A
2025-01-14T07:38:01.9914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.08,56.96*65
2025-01-14T07:38:02.9912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.37,57.28*6D
2025-01-14T07:38:03.9909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,57.37*47
2025-01-14T07:38:04.9908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,57.50*48
2025-01-14T07:38:05.9906213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,57.54*47
2025-01-14T07:38:06.9904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,57.26*65
2025-01-14T07:38:07.9902636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,57.18*48
2025-01-14T07:38:08.9900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,57.46*49
2025-01-14T07:38:09.9898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,57.64*61
2025-01-14T07:38:10.9896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,57.64*47
2025-01-14T07:38:11.9895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,57.48*4B
2025-01-14T07:38:12.9892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,57.24*41
2025-01-14T07:38:13.9891714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,56.89*4C
2025-01-14T07:38:14.9889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,56.70*45
2025-01-14T07:38:15.9887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,56.69*40
2025-01-14T07:38:16.9886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,56.60*6D
2025-01-14T07:38:17.9883544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,56.83*63
2025-01-14T07:38:18.9881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,57.26*64
2025-01-14T07:38:19.9880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.76,57.47*6F
2025-01-14T07:38:20.9877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,57.55*4A
2025-01-14T07:38:21.9876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,57.67*41
2025-01-14T07:38:22.9874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,57.30*4C
2025-01-14T07:38:23.9873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,56.56*61
2025-01-14T07:38:24.9870880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,56.31*4B
2025-01-14T07:38:25.9868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,56.33*63
2025-01-14T07:38:26.9866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,56.20*60
2025-01-14T07:38:27.9865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,56.48*6B
2025-01-14T07:38:28.9863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,57.00*63
2025-01-14T07:38:29.9861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,57.10*4C
2025-01-14T07:38:30.9859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,57.03*41
2025-01-14T07:38:31.9858023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,56.99*49
2025-01-14T07:38:32.9856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,56.79*6E
2025-01-14T07:38:33.9853247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,56.34*69
2025-01-14T07:38:34.9852646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,55.98*64
2025-01-14T07:38:35.9849905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,55.96*63
2025-01-14T07:38:36.9848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.37,56.25*67
2025-01-14T07:38:37.9844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.30,56.74*61
2025-01-14T07:38:38.9844740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,57.25*68
2025-01-14T07:38:39.9841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,57.63*45
2025-01-14T07:38:40.9840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,57.64*4E
2025-01-14T07:38:41.9838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,57.27*63
2025-01-14T07:38:42.9836647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,56.80*6C
2025-01-14T07:38:43.9834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,56.50*66
2025-01-14T07:38:44.9833069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,56.44*66
2025-01-14T07:38:45.9831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,56.61*64
2025-01-14T07:38:46.9829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,57.08*67
2025-01-14T07:38:47.9827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,57.57*63
2025-01-14T07:38:48.9825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,57.91*40
2025-01-14T07:38:49.9823375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,57.91*4A
2025-01-14T07:38:50.9822212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,57.57*62
2025-01-14T07:38:51.9818746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,57.18*6B
2025-01-14T07:38:52.9817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,56.74*6A
2025-01-14T07:38:53.9814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.39*6B
2025-01-14T07:38:54.9813774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,56.51*69
2025-01-14T07:38:55.9968458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,57.05*6F
2025-01-14T07:38:56.9966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,57.60*60
2025-01-14T07:38:57.9964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,58.20*65
2025-01-14T07:38:58.9962258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,58.76*6C
2025-01-14T07:38:59.9959709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,58.83*4C
2025-01-14T07:39:00.9958875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,58.76*45
2025-01-14T07:39:01.9956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,58.80*49
2025-01-14T07:39:02.9954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,58.91*69
2025-01-14T07:39:03.9952731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,59.08*68
2025-01-14T07:39:04.9951149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,59.29*6B
2025-01-14T07:39:05.9949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,59.51*46
2025-01-14T07:39:06.9947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,59.45*40
2025-01-14T07:39:07.9945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,59.37*43
2025-01-14T07:39:08.9943454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,59.35*47
2025-01-14T07:39:09.9941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,59.14*41
2025-01-14T07:39:10.9939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,58.79*4C
2025-01-14T07:39:11.9937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,58.51*42
2025-01-14T07:39:12.9935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,58.32*4E
2025-01-14T07:39:13.9934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,58.24*67
2025-01-14T07:39:14.9932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,58.27*61
2025-01-14T07:39:15.9930299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,58.29*6C
2025-01-14T07:39:16.9927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,58.30*63
2025-01-14T07:39:17.9926811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.16,58.42*62
2025-01-14T07:39:18.9924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,58.61*6A
2025-01-14T07:39:19.9922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,58.68*60
2025-01-14T07:39:20.9920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,58.73*4D
2025-01-14T07:39:21.9918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,58.58*4B
2025-01-14T07:39:22.9916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,58.27*41
2025-01-14T07:39:23.9914774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,58.05*4E
2025-01-14T07:39:24.9912124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,58.08*42
2025-01-14T07:39:25.9910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,58.08*48
2025-01-14T07:39:26.9908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,57.94*42
2025-01-14T07:39:27.9906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,57.89*4B
2025-01-14T07:39:28.9905537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,57.86*43
2025-01-14T07:39:29.9902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,57.56*4E
2025-01-14T07:39:30.9901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,57.17*67
2025-01-14T07:39:31.9899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,57.19*6E
2025-01-14T07:39:32.9897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,57.38*68
2025-01-14T07:39:33.9895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,57.59*69
2025-01-14T07:39:34.9893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,57.93*6E
2025-01-14T07:39:35.9892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,58.29*64
2025-01-14T07:39:36.9889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,58.49*4F
2025-01-14T07:39:37.9888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,58.39*62
2025-01-14T07:39:38.9885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,57.94*61
2025-01-14T07:39:39.9883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,57.38*6E
2025-01-14T07:39:40.9882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,57.28*4B
2025-01-14T07:39:41.9880344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,57.32*4B
2025-01-14T07:39:42.9878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,57.35*69
2025-01-14T07:39:43.9876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,57.62*67
2025-01-14T07:39:44.9874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,58.03*67
2025-01-14T07:39:45.9872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,58.29*66
2025-01-14T07:39:46.9869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,58.42*6C
2025-01-14T07:39:47.9868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,58.39*63
2025-01-14T07:39:48.9867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,58.18*6E
2025-01-14T07:39:49.9864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,58.09*6E
2025-01-14T07:39:50.9862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,58.31*6B
2025-01-14T07:39:51.9861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,58.48*6F
2025-01-14T07:39:52.9859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,58.45*44
2025-01-14T07:39:53.9857208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,58.47*43
2025-01-14T07:39:54.9855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,58.42*4B
2025-01-14T07:39:55.9853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,58.22*45
2025-01-14T07:39:56.9851008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,58.04*4E
2025-01-14T07:39:57.9848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,58.16*68
2025-01-14T07:39:58.9847159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,58.40*66
2025-01-14T07:39:59.9845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,58.42*65
2025-01-14T07:40:00.9842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,58.43*69
2025-01-14T07:40:01.9841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,58.53*67
2025-01-14T07:40:02.9839800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,58.38*47
2025-01-14T07:40:03.9837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,58.22*64
2025-01-14T07:40:04.9835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,58.40*61
2025-01-14T07:40:05.9834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,58.65*60
2025-01-14T07:40:06.9831984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,58.91*67
2025-01-14T07:40:07.9986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,58.98*44
2025-01-14T07:40:08.9983928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,58.65*66
2025-01-14T07:40:09.9825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,58.24*61
2025-01-14T07:40:10.9823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.39,57.74*60
2025-01-14T07:40:11.9822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,57.27*4D
2025-01-14T07:40:12.9820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,57.13*65
2025-01-14T07:40:13.9974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,57.11*67
2025-01-14T07:40:14.9972730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.39,57.28*67
2025-01-14T07:40:15.9970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.84,57.60*6F
2025-01-14T07:40:16.9968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,57.96*6A
2025-01-14T07:40:17.9967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,58.25*6E
2025-01-14T07:40:18.9965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,58.54*46
2025-01-14T07:40:19.9963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,58.78*49
2025-01-14T07:40:20.9961600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,58.74*4D
2025-01-14T07:40:21.9960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,58.50*4F
2025-01-14T07:40:22.9957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,58.25*49
2025-01-14T07:40:23.9955438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,58.06*4B
2025-01-14T07:40:24.9953034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,57.94*43
2025-01-14T07:40:25.9951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,57.96*46
2025-01-14T07:40:26.9950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,58.01*62
2025-01-14T07:40:27.9947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,58.10*67
2025-01-14T07:40:28.9946083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,58.26*61
2025-01-14T07:40:29.9943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,58.38*64
2025-01-14T07:40:30.9942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,58.37*60
2025-01-14T07:40:31.9939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,58.27*47
2025-01-14T07:40:32.9938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,58.14*43
2025-01-14T07:40:33.9936109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,57.92*65
2025-01-14T07:40:34.9935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,57.82*40
2025-01-14T07:40:35.9933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,57.98*61
2025-01-14T07:40:36.9930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,58.03*6D
2025-01-14T07:40:37.9928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,57.99*64
2025-01-14T07:40:38.9926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,58.05*6E
2025-01-14T07:40:39.9925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,58.16*45
2025-01-14T07:40:40.9922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,58.22*4F
2025-01-14T07:40:41.9920860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,57.97*46
2025-01-14T07:40:42.9918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,57.58*44
2025-01-14T07:40:43.9916981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,57.43*4F
2025-01-14T07:40:44.9913867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,57.69*6C
2025-01-14T07:40:45.9912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,58.12*65
2025-01-14T07:40:46.9910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,58.40*6D
2025-01-14T07:40:47.9909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,58.34*61
2025-01-14T07:40:48.9907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,57.95*6F
2025-01-14T07:40:49.9904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,57.67*64
2025-01-14T07:40:50.9903181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,57.64*4E
2025-01-14T07:40:51.9901240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,57.64*49
2025-01-14T07:40:52.9899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,57.63*67
2025-01-14T07:40:53.9897502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,57.57*6C
2025-01-14T07:40:54.9895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,57.43*6C
2025-01-14T07:40:55.9893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,57.46*63
2025-01-14T07:40:56.9891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,58.01*64
2025-01-14T07:40:57.9890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,58.33*4A
2025-01-14T07:40:58.9887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,58.06*46
2025-01-14T07:40:59.9885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,57.97*49
2025-01-14T07:41:00.9882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,57.94*67
2025-01-14T07:41:01.9881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,57.57*48
2025-01-14T07:41:02.9879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,57.18*6E
2025-01-14T07:41:03.9878014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,57.24*66
2025-01-14T07:41:04.9876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,57.56*6C
2025-01-14T07:41:05.9874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,57.79*63
2025-01-14T07:41:06.9872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,58.04*66
2025-01-14T07:41:07.9870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,58.21*40
2025-01-14T07:41:08.9868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,58.01*40
2025-01-14T07:41:09.9865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,57.76*45
2025-01-14T07:41:10.9863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,57.81*44
2025-01-14T07:41:11.9862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,58.20*43
2025-01-14T07:41:12.9860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,58.38*60
2025-01-14T07:41:13.9858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,58.46*68
2025-01-14T07:41:14.9856178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,58.65*6A
2025-01-14T07:41:15.9854319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,58.69*4E
2025-01-14T07:41:16.9851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,58.72*4B
2025-01-14T07:41:17.9849737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,58.65*4D
2025-01-14T07:41:19.0005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,58.52*48
2025-01-14T07:41:19.9847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,58.59*4D
2025-01-14T07:41:20.9844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,58.78*43
2025-01-14T07:41:21.9841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,58.95*48
2025-01-14T07:41:22.9841096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,59.10*6B
2025-01-14T07:41:23.9839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,58.98*6F
2025-01-14T07:41:24.9993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,58.86*6B
2025-01-14T07:41:25.9991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,58.78*49
2025-01-14T07:41:26.9988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,58.63*4F
2025-01-14T07:41:27.9987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,58.66*6B
2025-01-14T07:41:28.9829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,58.92*65
2025-01-14T07:41:29.9983452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,58.93*69
2025-01-14T07:41:30.9981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,58.65*6B
2025-01-14T07:41:32.0051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.04,58.36*66
2025-01-14T07:41:32.9977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,57.98*67
2025-01-14T07:41:33.9819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,57.75*4C
2025-01-14T07:41:34.9974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,57.90*4A
2025-01-14T07:41:35.9971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,57.99*65
2025-01-14T07:41:36.9969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.05,58.05*6C
2025-01-14T07:41:37.9967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.43,58.34*6E
2025-01-14T07:41:38.9965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.41,58.41*45
2025-01-14T07:41:39.9963555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,58.01*42
2025-01-14T07:41:40.9962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,57.73*65
2025-01-14T07:41:41.9959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.44,57.78*6F
2025-01-14T07:41:42.9957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.86,57.77*46
2025-01-14T07:41:43.9955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.61,57.57*41
2025-01-14T07:41:44.9954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,57.44*69
2025-01-14T07:41:45.9952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,57.63*6A
2025-01-14T07:41:46.9949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.42,57.80*43
2025-01-14T07:41:47.9948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.56,57.81*68
2025-01-14T07:41:48.9945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,57.87*65
2025-01-14T07:41:49.9944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,57.95*65
2025-01-14T07:41:50.9940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,58.19*61
2025-01-14T07:41:51.9940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,58.30*40
2025-01-14T07:41:52.9938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,57.93*64
2025-01-14T07:41:53.9937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,57.55*69
2025-01-14T07:41:54.9935098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,57.52*4B
2025-01-14T07:41:55.9932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,57.53*47
2025-01-14T07:41:56.9930900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,57.60*69
2025-01-14T07:41:57.9928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,58.15*6D
2025-01-14T07:41:58.9926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.58,58.54*60
2025-01-14T07:41:59.9924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.81,58.57*64
2025-01-14T07:42:00.9922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.04,58.83*4C
2025-01-14T07:42:01.9920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,58.78*4F
2025-01-14T07:42:02.9918901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,58.12*4F
2025-01-14T07:42:03.9916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,57.58*66
2025-01-14T07:42:04.9915069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,57.46*4A
2025-01-14T07:42:05.9912609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.16,57.54*41
2025-01-14T07:42:06.9911486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,57.95*66
2025-01-14T07:42:07.9908348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,58.36*6C
2025-01-14T07:42:08.9906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,58.48*67
2025-01-14T07:42:09.9904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,58.37*64
2025-01-14T07:42:10.9903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,58.30*40
2025-01-14T07:42:11.9901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,58.33*4A
2025-01-14T07:42:12.9899540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,58.25*47
2025-01-14T07:42:13.9897854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,58.07*46
2025-01-14T07:42:14.9894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,57.89*61
2025-01-14T07:42:15.9893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,57.86*6F
2025-01-14T07:42:16.9891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,58.21*6A
2025-01-14T07:42:17.9890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,58.59*63
2025-01-14T07:42:18.9886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,58.61*64
2025-01-14T07:42:19.9885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,58.46*62
2025-01-14T07:42:20.9883701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,58.44*43
2025-01-14T07:42:21.9881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,58.17*4F
2025-01-14T07:42:22.9879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,57.93*44
2025-01-14T07:42:23.9877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,58.02*47
2025-01-14T07:42:24.9875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,58.07*6D
2025-01-14T07:42:25.9874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,58.12*6A
2025-01-14T07:42:26.9872193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,58.29*65
2025-01-14T07:42:27.9870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,58.29*42
2025-01-14T07:42:28.9868469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,57.99*4A
2025-01-14T07:42:29.9865878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,57.66*42
2025-01-14T07:42:30.9863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,57.58*4B
2025-01-14T07:42:31.9862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,57.70*43
2025-01-14T07:42:32.9859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,57.90*4C
2025-01-14T07:42:33.9857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,58.21*42
2025-01-14T07:42:34.9856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,58.58*64
2025-01-14T07:42:35.9854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.11,58.96*68
2025-01-14T07:42:36.9852520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.82,59.13*60
2025-01-14T07:42:38.0006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.61,59.09*49
2025-01-14T07:42:39.0005170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,58.80*44
2025-01-14T07:42:40.0001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,58.30*65
2025-01-14T07:42:40.9999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,57.94*68
2025-01-14T07:42:41.9842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.19,57.74*44
2025-01-14T07:42:42.9840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.71,57.82*48
2025-01-14T07:42:43.9838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,58.08*4D
2025-01-14T07:42:44.9836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,58.08*6B
2025-01-14T07:42:45.9990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,57.99*60
2025-01-14T07:42:46.9988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.42,58.17*6F
2025-01-14T07:42:47.9987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.27,58.23*45
2025-01-14T07:42:48.9985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,58.01*43
2025-01-14T07:42:49.9983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,57.81*4D
2025-01-14T07:42:50.9981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,57.79*4B
2025-01-14T07:42:51.9979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.71*49
2025-01-14T07:42:52.9977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,57.50*40
2025-01-14T07:42:53.9974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,57.39*68
2025-01-14T07:42:54.9973354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,57.21*66
2025-01-14T07:42:55.9970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,57.08*47
2025-01-14T07:42:56.9969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,57.21*6F
2025-01-14T07:42:57.9966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,57.22*60
2025-01-14T07:42:58.9965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,57.15*6F
2025-01-14T07:42:59.9963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,57.35*66
2025-01-14T07:43:00.9961270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,57.43*49
2025-01-14T07:43:01.9959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,57.42*48
2025-01-14T07:43:02.9957787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,57.69*6D
2025-01-14T07:43:03.9954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,57.80*6E
2025-01-14T07:43:04.9953856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,57.73*4D
2025-01-14T07:43:05.9952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,57.61*6C
2025-01-14T07:43:06.9950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.19,57.26*6F
2025-01-14T07:43:07.9947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.91,56.90*61
2025-01-14T07:43:08.9945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.71,56.77*4D
2025-01-14T07:43:09.9943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,56.89*63
2025-01-14T07:43:10.9942024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.13,57.36*6D
2025-01-14T07:43:11.9939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.15,57.98*63
2025-01-14T07:43:12.9937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.37,58.52*6E
2025-01-14T07:43:13.9935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.34,59.07*6A
2025-01-14T07:43:14.9934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.94,59.56*4C
2025-01-14T07:43:15.9932206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,59.50*40
2025-01-14T07:43:16.9929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.52,58.94*66
2025-01-14T07:43:17.9928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.19,58.33*63
2025-01-14T07:43:18.9925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.46,57.68*66
2025-01-14T07:43:19.9923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.99,57.09*6E
2025-01-14T07:43:20.9921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.49,57.05*4C
2025-01-14T07:43:21.9919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,57.47*69
2025-01-14T07:43:22.9917604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.45,57.92*61
2025-01-14T07:43:23.9915900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.49,58.43*66
2025-01-14T07:43:24.9914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.03,59.13*61
2025-01-14T07:43:25.9911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.88,59.61*6E
2025-01-14T07:43:26.9910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,59.71*44
2025-01-14T07:43:27.9908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,59.99*40
2025-01-14T07:43:28.9905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.80,60.14*69
2025-01-14T07:43:29.9904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.25,60.06*44
2025-01-14T07:43:30.9902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,60.11*47
2025-01-14T07:43:31.9900145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,60.31*62
2025-01-14T07:43:32.9898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,60.38*6B
2025-01-14T07:43:33.9896124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,60.33*49
2025-01-14T07:43:34.9894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,60.38*44
2025-01-14T07:43:35.9892388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,60.40*49
2025-01-14T07:43:36.9890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,60.23*41
2025-01-14T07:43:37.9888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,59.77*6C
2025-01-14T07:43:38.9885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.88,59.40*6D
2025-01-14T07:43:39.9884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,59.32*46
2025-01-14T07:43:40.9883069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,59.30*64
2025-01-14T07:43:41.9880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.72,59.40*6A
2025-01-14T07:43:42.9877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.99,59.71*6F
2025-01-14T07:43:43.9876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.93,60.04*47
2025-01-14T07:43:44.9875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,60.03*4E
2025-01-14T07:43:45.9872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,59.88*49
2025-01-14T07:43:46.9871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,59.96*62
2025-01-14T07:43:47.9868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.77,59.79*64
2025-01-14T07:43:48.9866689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.90,59.26*6E
2025-01-14T07:43:49.9864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,58.79*4B
2025-01-14T07:43:50.9862926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,58.65*69
2025-01-14T07:43:51.9860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.99,58.65*6D
2025-01-14T07:43:52.9858886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.02,58.45*6C
2025-01-14T07:43:53.9856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.29,58.54*66
2025-01-14T07:43:54.9854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,58.85*60
2025-01-14T07:43:55.9853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,59.01*6D
2025-01-14T07:43:56.9850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,59.02*64
2025-01-14T07:43:57.9849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,58.92*63
2025-01-14T07:43:58.9845933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,58.90*62
2025-01-14T07:43:59.9844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,58.68*62
2025-01-14T07:44:00.9998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,58.24*42
2025-01-14T07:44:01.9997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,57.92*6E
2025-01-14T07:44:02.9994759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.21,57.89*67
2025-01-14T07:44:03.9993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,58.31*6D
2025-01-14T07:44:04.9990632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,58.96*6F
2025-01-14T07:44:05.9989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,59.41*65
2025-01-14T07:44:06.9987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,59.58*6E
2025-01-14T07:44:07.9984506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,59.24*6F
2025-01-14T07:44:08.9983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,58.68*48
2025-01-14T07:44:09.9980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,58.37*69
2025-01-14T07:44:10.9979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,58.36*62
2025-01-14T07:44:11.9978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,58.38*64
2025-01-14T07:44:12.9975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,58.60*68
2025-01-14T07:44:13.9973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,58.85*62
2025-01-14T07:44:14.9971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,58.82*43
2025-01-14T07:44:15.9969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,58.71*4C
2025-01-14T07:44:16.9967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,58.52*4E
2025-01-14T07:44:17.9965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,58.39*44
2025-01-14T07:44:18.9963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,58.28*67
2025-01-14T07:44:19.9962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,58.16*62
2025-01-14T07:44:20.9959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,58.22*6B
2025-01-14T07:44:21.9957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.56,58.60*68
2025-01-14T07:44:22.9955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.13,59.04*6D
2025-01-14T07:44:23.9952716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,59.35*6B
2025-01-14T07:44:24.9952012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,59.53*6F
2025-01-14T07:44:25.9950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,59.71*60
2025-01-14T07:44:26.9947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,59.70*64
2025-01-14T07:44:27.9946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,59.48*6B
2025-01-14T07:44:28.9943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.86,59.32*6A
2025-01-14T07:44:29.9941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,59.11*67
2025-01-14T07:44:30.9939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,58.64*41
2025-01-14T07:44:31.9937956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,58.33*61
2025-01-14T07:44:32.9935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,58.48*61
2025-01-14T07:44:33.9934525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,58.70*63
2025-01-14T07:44:34.9932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,59.00*6C
2025-01-14T07:44:35.9930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,59.26*67
2025-01-14T07:44:36.9928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,59.55*6D
2025-01-14T07:44:37.9926490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,60.00*66
2025-01-14T07:44:38.9924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,60.22*60
2025-01-14T07:44:39.9922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,59.98*48
2025-01-14T07:44:40.9919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,59.61*4D
2025-01-14T07:44:41.9918995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,59.41*42
2025-01-14T07:44:42.9916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,59.35*67
2025-01-14T07:44:43.9914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,59.28*44
2025-01-14T07:44:44.9912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,59.21*69
2025-01-14T07:44:45.9910966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,59.39*6B
2025-01-14T07:44:46.9908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,59.65*4B
2025-01-14T07:44:47.9905962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,59.59*6B
2025-01-14T07:44:48.9904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,59.53*66
2025-01-14T07:44:49.9902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,59.55*44
2025-01-14T07:44:50.9901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,59.41*64
2025-01-14T07:44:51.9898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,58.99*67
2025-01-14T07:44:52.9895400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,58.59*66
2025-01-14T07:44:53.9894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,58.49*63
2025-01-14T07:44:54.9892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,58.67*6C
2025-01-14T07:44:55.9890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,58.88*67
2025-01-14T07:44:56.9888807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,59.19*6B
2025-01-14T07:44:57.9886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,59.59*65
2025-01-14T07:44:58.9884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,59.50*41
2025-01-14T07:44:59.9882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,59.26*6E
2025-01-14T07:45:00.9880849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,59.05*49
2025-01-14T07:45:01.9879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,58.73*6B
2025-01-14T07:45:02.9876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.80,58.64*6F
2025-01-14T07:45:03.9873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,58.83*6A
2025-01-14T07:45:04.9872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,59.01*45
2025-01-14T07:45:05.9870614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,59.01*41
2025-01-14T07:45:06.9868448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,59.00*68
2025-01-14T07:45:07.9866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,59.10*6B
2025-01-14T07:45:08.9864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,59.17*61
2025-01-14T07:45:09.9862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,59.16*41
2025-01-14T07:45:10.9860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,59.03*43
2025-01-14T07:45:12.0014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,58.75*46
2025-01-14T07:45:12.9857088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,58.64*68
2025-01-14T07:45:13.9855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,58.70*61
2025-01-14T07:45:14.9852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,58.69*6D
2025-01-14T07:45:16.0006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,58.70*46
2025-01-14T07:45:17.0005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,59.00*63
2025-01-14T07:45:18.0003553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,59.36*63
2025-01-14T07:45:19.0001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,59.49*61
2025-01-14T07:45:19.9999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,59.69*63
2025-01-14T07:45:20.9997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,60.02*63
2025-01-14T07:45:21.9994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,60.09*6D
2025-01-14T07:45:22.9992541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,59.83*40
2025-01-14T07:45:23.9992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,59.28*6E
2025-01-14T07:45:24.9989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,58.77*69
2025-01-14T07:45:25.9987366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,58.61*61
2025-01-14T07:45:26.9985757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,58.72*48
2025-01-14T07:45:27.9982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,58.79*66
2025-01-14T07:45:28.9979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,58.82*63
2025-01-14T07:45:29.9979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.08,59.21*67
2025-01-14T07:45:30.9976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.95,59.63*4B
2025-01-14T07:45:31.9974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,59.63*43
2025-01-14T07:45:32.9973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,59.31*45
2025-01-14T07:45:33.9971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,58.85*6C
2025-01-14T07:45:34.9970127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.34,58.49*6F
2025-01-14T07:45:35.9967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.40,58.21*6A
2025-01-14T07:45:36.9964804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,58.23*49
2025-01-14T07:45:37.9963359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,58.32*65
2025-01-14T07:45:38.9961177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.49,58.49*6A
2025-01-14T07:45:39.9959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.22,58.85*6E
2025-01-14T07:45:40.9957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.87,59.05*60
2025-01-14T07:45:41.9955752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.98,59.16*6D
2025-01-14T07:45:42.9953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,59.39*43
2025-01-14T07:45:43.9951848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,59.37*64
2025-01-14T07:45:44.9949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.91,58.96*65
2025-01-14T07:45:45.9947591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.43,58.59*64
2025-01-14T07:45:46.9946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.09,58.47*67
2025-01-14T07:45:47.9943588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.19,58.47*4E
2025-01-14T07:45:48.9941240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,58.25*66
2025-01-14T07:45:49.9939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.41,58.37*6D
2025-01-14T07:45:50.9937490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.80,58.94*6F
2025-01-14T07:45:51.9935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.88,59.02*46
2025-01-14T07:45:52.9934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.53,58.68*48
2025-01-14T07:45:53.9932198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,58.59*46
2025-01-14T07:45:54.9929724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.44,58.55*62
2025-01-14T07:45:55.9927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.05,58.53*47
2025-01-14T07:45:56.9926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.84,58.59*4D
2025-01-14T07:45:57.9924084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,58.80*65
2025-01-14T07:45:58.9920635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.57,59.17*6F
2025-01-14T07:45:59.9919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.13,59.34*6C
2025-01-14T07:46:00.9918450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.64,59.17*41
2025-01-14T07:46:01.9915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,59.08*43
2025-01-14T07:46:02.9914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,59.32*43
2025-01-14T07:46:03.9912034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,59.36*68
2025-01-14T07:46:04.9909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,59.27*69
2025-01-14T07:46:05.9908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,59.24*44
2025-01-14T07:46:06.9906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,59.39*46
2025-01-14T07:46:07.9903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,59.35*42
2025-01-14T07:46:08.9902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,59.26*6C
2025-01-14T07:46:09.9899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,59.42*6B
2025-01-14T07:46:10.9898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,59.51*64
2025-01-14T07:46:11.9895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,59.40*64
2025-01-14T07:46:12.9894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,59.35*6F
2025-01-14T07:46:13.9892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,59.26*67
2025-01-14T07:46:14.9890195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,59.23*63
2025-01-14T07:46:15.9887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,59.37*6C
2025-01-14T07:46:16.9886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,59.45*65
2025-01-14T07:46:17.9884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,59.33*69
2025-01-14T07:46:18.9881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,59.62*69
2025-01-14T07:46:19.9879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,59.95*61
2025-01-14T07:46:20.9877983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,59.80*46
2025-01-14T07:46:21.9876061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.69*4F
2025-01-14T07:46:23.0029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,59.65*49
2025-01-14T07:46:23.9872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,59.23*6D
2025-01-14T07:46:24.9870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.53,58.77*6C
2025-01-14T07:46:25.9868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,58.64*68
2025-01-14T07:46:26.9866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.41,58.68*6B
2025-01-14T07:46:27.9863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,58.57*47
2025-01-14T07:46:28.9862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,58.68*65
2025-01-14T07:46:29.9860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.05,59.10*6A
2025-01-14T07:46:30.9881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.03,59.58*6F
2025-01-14T07:46:32.0012756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.40,59.81*61
2025-01-14T07:46:33.0009813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.22,59.90*66
2025-01-14T07:46:34.0008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,59.98*48
2025-01-14T07:46:35.0006964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,60.12*6D
2025-01-14T07:46:36.0004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.94,59.97*62
2025-01-14T07:46:37.0002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.76,59.23*6B
2025-01-14T07:46:38.0001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.77,58.66*43
2025-01-14T07:46:38.9999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,58.65*4E
2025-01-14T07:46:39.9996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.46,58.72*68
2025-01-14T07:46:40.9994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-7.15,58.86*6C
2025-01-14T07:46:41.9992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-8.54,59.34*6D
2025-01-14T07:46:42.9990799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.09,59.68*45
2025-01-14T07:46:43.9988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,59.62*46
2025-01-14T07:46:44.9987265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.53,59.37*67
2025-01-14T07:46:45.9985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.68,59.25*69
2025-01-14T07:46:46.9983073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.70,59.18*4D
2025-01-14T07:46:47.9981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.17,59.03*4D
2025-01-14T07:46:48.9977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.38,59.13*48
2025-01-14T07:46:49.9976384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.09,59.54*60
2025-01-14T07:46:50.9975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.24,60.00*66
2025-01-14T07:46:51.9973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.43,60.07*48
2025-01-14T07:46:52.9970754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.36,59.87*44
2025-01-14T07:46:53.9969259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,59.75*42
2025-01-14T07:46:54.9966719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,59.49*65
2025-01-14T07:46:55.9964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.87,59.10*41
2025-01-14T07:46:56.9963129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.30,58.87*4F
2025-01-14T07:46:57.9960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.65,58.97*48
2025-01-14T07:46:58.9958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,59.09*6D
2025-01-14T07:46:59.9956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.42,59.27*69
2025-01-14T07:47:00.9954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.78,59.75*69
2025-01-14T07:47:01.9952380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.28,60.17*61
2025-01-14T07:47:02.9950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.71,60.21*42
2025-01-14T07:47:03.9948874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,59.94*4D
2025-01-14T07:47:04.9946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,59.32*66
2025-01-14T07:47:05.9944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,58.91*62
2025-01-14T07:47:06.9943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.12,58.70*4A
2025-01-14T07:47:07.9940922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.08,58.48*4F
2025-01-14T07:47:08.9938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,58.28*4C
2025-01-14T07:47:09.9936678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,58.37*62
2025-01-14T07:47:10.9934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,58.76*67
2025-01-14T07:47:11.9932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.66,59.09*61
2025-01-14T07:47:12.9931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.69,59.22*69
2025-01-14T07:47:13.9928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.82,59.49*6C
2025-01-14T07:47:14.9927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,59.80*42
2025-01-14T07:47:15.9924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,59.62*6A
2025-01-14T07:47:16.9922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.85,59.31*4B
2025-01-14T07:47:17.9920890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.91,59.15*61
2025-01-14T07:47:18.9918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,58.77*62
2025-01-14T07:47:19.9915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,58.49*61
2025-01-14T07:47:20.9915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,58.47*65
2025-01-14T07:47:21.9912583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,58.65*6F
2025-01-14T07:47:22.9910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,58.98*65
2025-01-14T07:47:23.9908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.57,59.35*6B
2025-01-14T07:47:24.9906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,59.62*63
2025-01-14T07:47:25.9904930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,59.72*43
2025-01-14T07:47:26.9903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,59.74*43
2025-01-14T07:47:27.9901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,59.47*42
2025-01-14T07:47:28.9898703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,59.22*40
2025-01-14T07:47:29.9896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,59.26*42
2025-01-14T07:47:30.9894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,59.17*6F
2025-01-14T07:47:31.9892883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,59.07*6B
2025-01-14T07:47:32.9890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,59.31*68
2025-01-14T07:47:33.9889836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,59.56*6D
2025-01-14T07:47:34.9886867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,59.66*40
2025-01-14T07:47:35.9884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,59.70*4B
2025-01-14T07:47:36.9882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,59.71*47
2025-01-14T07:47:37.9881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,59.79*45
2025-01-14T07:47:39.0035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,59.76*42
2025-01-14T07:47:40.0033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,59.45*46
2025-01-14T07:47:41.0031644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,59.16*49
2025-01-14T07:47:42.0029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,59.09*49
2025-01-14T07:47:42.9871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,59.05*68
2025-01-14T07:47:43.9869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,59.10*40
2025-01-14T07:47:44.9867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,59.11*62
2025-01-14T07:47:45.9864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,59.13*6C
2025-01-14T07:47:46.9862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,59.45*6C
2025-01-14T07:47:48.0017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,59.79*4B
2025-01-14T07:47:49.0015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,59.78*43
2025-01-14T07:47:50.0013646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,59.58*6D
2025-01-14T07:47:51.0011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,59.40*6E
2025-01-14T07:47:52.0009800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,59.09*44
2025-01-14T07:47:53.0007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,58.81*4E
2025-01-14T07:47:54.0003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,58.78*4E
2025-01-14T07:47:55.0003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,58.93*6E
2025-01-14T07:47:56.0001358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,59.21*6F
2025-01-14T07:47:56.9999328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,59.41*64
2025-01-14T07:47:57.9998105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,59.35*40
2025-01-14T07:47:58.9995441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,59.04*49
2025-01-14T07:47:59.9993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,58.80*62
2025-01-14T07:48:00.9991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,58.62*67
2025-01-14T07:48:01.9989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.37,58.48*4F
2025-01-14T07:48:02.9987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,58.39*43
2025-01-14T07:48:03.9985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,58.30*67
2025-01-14T07:48:04.9983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,58.27*6B
2025-01-14T07:48:05.9981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.12,58.47*6F
2025-01-14T07:48:06.9979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.20,58.61*65
2025-01-14T07:48:07.9977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,58.72*6C
2025-01-14T07:48:08.9975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,58.89*69
2025-01-14T07:48:09.9973759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,59.12*45
2025-01-14T07:48:10.9971864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,59.27*61
2025-01-14T07:48:11.9968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.65,59.15*64
2025-01-14T07:48:12.9967734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.73,58.91*62
2025-01-14T07:48:13.9965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,58.46*4F
2025-01-14T07:48:14.9964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,57.82*66
2025-01-14T07:48:15.9961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.78,57.68*62
2025-01-14T07:48:16.9959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.12,57.88*63
2025-01-14T07:48:17.9957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.75,57.90*60
2025-01-14T07:48:18.9956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,58.09*6D
2025-01-14T07:48:19.9953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,58.62*6C
2025-01-14T07:48:20.9951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,58.88*69
2025-01-14T07:48:21.9949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.76,59.04*41
2025-01-14T07:48:22.9947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.24,59.21*46
2025-01-14T07:48:23.9946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,59.21*4F
2025-01-14T07:48:24.9943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,59.05*6B
2025-01-14T07:48:25.9941418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.95,58.93*6B
2025-01-14T07:48:26.9939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.14,59.16*65
2025-01-14T07:48:27.9937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.22,59.30*4B
2025-01-14T07:48:28.9935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,59.39*63
2025-01-14T07:48:29.9933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,59.65*62
2025-01-14T07:48:30.9931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,59.63*6E
2025-01-14T07:48:31.9929643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.22,59.57*67
2025-01-14T07:48:32.9927350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,59.62*64
2025-01-14T07:48:33.9925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,59.65*41
2025-01-14T07:48:34.9923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,59.52*67
2025-01-14T07:48:35.9921609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,59.52*69
2025-01-14T07:48:36.9920044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.80,59.29*40
2025-01-14T07:48:37.9917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,58.93*4F
2025-01-14T07:48:38.9916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,59.07*66
2025-01-14T07:48:39.9913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,59.52*65
2025-01-14T07:48:40.9911106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,59.71*6C
2025-01-14T07:48:41.9909711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,59.92*65
2025-01-14T07:48:42.9909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,60.35*4C
2025-01-14T07:48:43.9904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,60.62*4E
2025-01-14T07:48:44.9904039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,60.70*46
2025-01-14T07:48:45.9901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,60.53*42
2025-01-14T07:48:46.9899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,60.12*49
2025-01-14T07:48:47.9897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,59.73*4E
2025-01-14T07:48:48.9896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,59.37*45
2025-01-14T07:48:49.9892938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,59.12*4B
2025-01-14T07:48:50.9891570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,59.18*6B
2025-01-14T07:48:51.9889888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,59.62*63
2025-01-14T07:48:52.9887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,60.07*4C
2025-01-14T07:48:53.9884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,60.48*6B
2025-01-14T07:48:54.9883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,60.93*65
2025-01-14T07:48:56.0038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,60.83*45
2025-01-14T07:48:57.0036394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,60.30*4B
2025-01-14T07:48:58.0033320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,59.77*46
2025-01-14T07:48:59.0030642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,59.24*40
2025-01-14T07:48:59.9872414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,58.75*6F
2025-01-14T07:49:00.9870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,58.56*4F
2025-01-14T07:49:01.9869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,58.69*45
2025-01-14T07:49:02.9868024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,59.10*69
2025-01-14T07:49:04.0021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,59.70*69
2025-01-14T07:49:05.0019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.18,60.29*60
2025-01-14T07:49:06.0017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.58,60.47*66
2025-01-14T07:49:07.0015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,60.17*48
2025-01-14T07:49:08.0013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,59.52*41
2025-01-14T07:49:09.0011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,58.79*62
2025-01-14T07:49:10.0009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,58.36*68
2025-01-14T07:49:11.0007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,58.37*40
2025-01-14T07:49:12.0005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,58.54*6B
2025-01-14T07:49:13.0003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,58.86*65
2025-01-14T07:49:14.0002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,59.39*6B
2025-01-14T07:49:14.9999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,59.39*4B
2025-01-14T07:49:15.9997751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,58.88*48
2025-01-14T07:49:16.9996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,58.36*43
2025-01-14T07:49:17.9993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,57.97*63
2025-01-14T07:49:18.9991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,57.87*6C
2025-01-14T07:49:19.9989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,58.08*6F
2025-01-14T07:49:20.9988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,58.36*6E
2025-01-14T07:49:21.9985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,58.60*69
2025-01-14T07:49:22.9984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,58.75*6B
2025-01-14T07:49:23.9981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,58.79*6C
2025-01-14T07:49:24.9978418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,58.79*65
2025-01-14T07:49:25.9978058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,58.93*4E
2025-01-14T07:49:26.9975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,59.02*43
2025-01-14T07:49:27.9974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,58.84*4D
2025-01-14T07:49:28.9971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,58.53*4F
2025-01-14T07:49:29.9969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,58.48*61
2025-01-14T07:49:30.9968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,58.51*69
2025-01-14T07:49:31.9966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,58.47*42
2025-01-14T07:49:32.9964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,58.85*65
2025-01-14T07:49:33.9962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,59.40*64
2025-01-14T07:49:34.9960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,59.66*63
2025-01-14T07:49:35.9958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,59.83*4F
2025-01-14T07:49:36.9956082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,59.81*40
2025-01-14T07:49:37.9954656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,59.29*48
2025-01-14T07:49:38.9951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,58.74*4D
2025-01-14T07:49:39.9950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,58.70*41
2025-01-14T07:49:40.9948198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,58.82*45
2025-01-14T07:49:41.9945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,58.88*43
2025-01-14T07:49:42.9944819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,59.20*6F
2025-01-14T07:49:43.9942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,59.36*6A
2025-01-14T07:49:44.9939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.42,59.36*6D
2025-01-14T07:49:45.9938231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.80,59.43*66
2025-01-14T07:49:46.9935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,59.43*47
2025-01-14T07:49:47.9934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,59.41*46
2025-01-14T07:49:48.9932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,59.41*43
2025-01-14T07:49:49.9929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,59.20*6F
2025-01-14T07:49:50.9928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.22,58.89*6A
2025-01-14T07:49:51.9926255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,58.75*6F
2025-01-14T07:49:52.9924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,58.79*65
2025-01-14T07:49:53.9922090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,58.80*60
2025-01-14T07:49:54.9920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,58.71*6C
2025-01-14T07:49:55.9918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,58.84*69
2025-01-14T07:49:56.9916078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,59.01*6D
2025-01-14T07:49:57.9913620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,58.77*6B
2025-01-14T07:49:58.9911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,58.48*66
2025-01-14T07:49:59.9909511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,58.46*6B
2025-01-14T07:50:00.9908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,58.50*47
2025-01-14T07:50:01.9906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,58.56*42
2025-01-14T07:50:02.9904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,58.65*44
2025-01-14T07:50:03.9902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,58.88*46
2025-01-14T07:50:04.9900064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,59.04*60
2025-01-14T07:50:05.9898054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,59.08*45
2025-01-14T07:50:06.9896050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,59.13*40
2025-01-14T07:50:07.9894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,58.99*4D
2025-01-14T07:50:08.9891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,58.51*45
2025-01-14T07:50:09.9890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,58.13*6D
2025-01-14T07:50:10.9887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,57.99*69
2025-01-14T07:50:11.9886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,58.03*46
2025-01-14T07:50:12.9883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,58.36*6B
2025-01-14T07:50:13.9882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,58.83*6A
2025-01-14T07:50:14.9879915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,59.12*6E
2025-01-14T07:50:16.0034048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.54,59.31*44
2025-01-14T07:50:17.0031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,59.34*4D
2025-01-14T07:50:18.0030389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,59.22*42
2025-01-14T07:50:19.0028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,59.06*47
2025-01-14T07:50:19.9869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,59.06*6B
2025-01-14T07:50:20.9868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,59.17*4A
2025-01-14T07:50:21.9888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,59.30*46
2025-01-14T07:50:22.9863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,59.51*42
2025-01-14T07:50:24.0018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,59.78*67
2025-01-14T07:50:25.0016451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,59.86*67
2025-01-14T07:50:26.0014429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,59.67*49
2025-01-14T07:50:27.0012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,59.56*40
2025-01-14T07:50:28.0010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,59.64*44
2025-01-14T07:50:29.0008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,59.73*6A
2025-01-14T07:50:30.0005425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,59.74*6F
2025-01-14T07:50:31.0004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,59.69*61
2025-01-14T07:50:32.0003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,59.55*6E
2025-01-14T07:50:33.0001684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,59.28*68
2025-01-14T07:50:33.9999781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,59.20*69
2025-01-14T07:50:34.9998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,59.21*61
2025-01-14T07:50:35.9996904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,59.22*6F
2025-01-14T07:50:36.9995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,59.14*6B
2025-01-14T07:50:37.9993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,59.44*46
2025-01-14T07:50:38.9991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,60.00*6A
2025-01-14T07:50:39.9990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,60.18*6D
2025-01-14T07:50:40.9989343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,60.03*64
2025-01-14T07:50:41.9987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,59.92*40
2025-01-14T07:50:42.9985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,59.52*42
2025-01-14T07:50:43.9981869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,58.96*41
2025-01-14T07:50:44.9981185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,58.83*68
2025-01-14T07:50:45.9980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,58.83*61
2025-01-14T07:50:46.9978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,58.85*4C
2025-01-14T07:50:47.9976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,59.21*4F
2025-01-14T07:50:48.9975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,59.58*67
2025-01-14T07:50:49.9972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,59.82*66
2025-01-14T07:50:50.9972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,60.00*40
2025-01-14T07:50:51.9970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,60.06*45
2025-01-14T07:50:52.9968993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,59.79*49
2025-01-14T07:50:53.9967731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,59.36*4C
2025-01-14T07:50:54.9966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,58.90*4A
2025-01-14T07:50:55.9964229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,58.73*6C
2025-01-14T07:50:56.9962673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,58.88*44
2025-01-14T07:50:57.9960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,59.13*6D
2025-01-14T07:50:58.9959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,59.46*63
2025-01-14T07:50:59.9957231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,59.88*69
2025-01-14T07:51:00.9955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,60.20*6F
2025-01-14T07:51:01.9953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,60.02*44
2025-01-14T07:51:02.9952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,59.55*46
2025-01-14T07:51:03.9951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,59.20*4C
2025-01-14T07:51:04.9949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,59.04*64
2025-01-14T07:51:05.9947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,59.03*6D
2025-01-14T07:51:06.9945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,59.18*6C
2025-01-14T07:51:07.9944763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,59.54*6A
2025-01-14T07:51:08.9942401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,59.71*61
2025-01-14T07:51:09.9940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,59.68*44
2025-01-14T07:51:10.9940587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,59.60*61
2025-01-14T07:51:11.9937455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.53,59.25*6D
2025-01-14T07:51:12.9936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.94,58.90*41
2025-01-14T07:51:13.9935012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.14,58.74*43
2025-01-14T07:51:14.9933135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,58.46*49
2025-01-14T07:51:15.9931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,58.15*47
2025-01-14T07:51:16.9929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.28,58.04*67
2025-01-14T07:51:17.9928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.20,57.98*62
2025-01-14T07:51:18.9926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,57.93*66
2025-01-14T07:51:19.9924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,58.18*6B
2025-01-14T07:51:20.9922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,58.63*6E
2025-01-14T07:51:21.9920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,58.83*49
2025-01-14T07:51:22.9920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,58.99*4F
2025-01-14T07:51:23.9917684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,59.00*61
2025-01-14T07:51:24.9916367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,58.84*41
2025-01-14T07:51:25.9914987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,58.87*40
2025-01-14T07:51:26.9913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,58.84*49
2025-01-14T07:51:27.9912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,58.67*67
2025-01-14T07:51:28.9909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,58.58*6A
2025-01-14T07:51:30.0064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,58.78*64
2025-01-14T07:51:31.0063258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.21,59.07*61
2025-01-14T07:51:32.0061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,59.23*43
2025-01-14T07:51:33.0059995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,59.34*4E
2025-01-14T07:51:34.0058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,59.35*44
2025-01-14T07:51:34.9899970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,59.24*47
2025-01-14T07:51:35.9898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,59.28*45
2025-01-14T07:51:36.9896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,59.49*4E
2025-01-14T07:51:38.0050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,59.61*69
2025-01-14T07:51:39.0048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,59.77*61
2025-01-14T07:51:40.0047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,59.96*60
2025-01-14T07:51:41.0046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,59.91*4A
2025-01-14T07:51:42.0044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,59.46*43
2025-01-14T07:51:43.0041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,59.05*4D
2025-01-14T07:51:44.0041186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,58.87*41
2025-01-14T07:51:45.0039136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,58.75*62
2025-01-14T07:51:46.0037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,58.81*62
2025-01-14T07:51:47.0035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,59.15*6E
2025-01-14T07:51:48.0034038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,59.67*65
2025-01-14T07:51:49.0031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,60.13*63
2025-01-14T07:51:50.0031206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,60.21*4A
2025-01-14T07:51:51.0028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,59.89*6F
2025-01-14T07:51:52.0027610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,59.34*44
2025-01-14T07:51:53.0025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,58.98*40
2025-01-14T07:51:54.0024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,58.84*68
2025-01-14T07:51:55.0022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,58.73*6C
2025-01-14T07:51:56.0020053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,58.76*60
2025-01-14T07:51:57.0018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,59.06*68
2025-01-14T07:51:58.0017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,59.02*41
2025-01-14T07:51:59.0015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,58.59*67
2025-01-14T07:52:00.0013574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,58.42*6A
2025-01-14T07:52:01.0011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,58.38*41
2025-01-14T07:52:02.0010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,58.35*6E
2025-01-14T07:52:03.0008368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,58.56*6D
2025-01-14T07:52:04.0006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.74,58.98*68
2025-01-14T07:52:05.0004956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.84,59.31*4D
2025-01-14T07:52:06.0004029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,59.41*45
2025-01-14T07:52:07.0001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,59.41*4A
2025-01-14T07:52:07.9999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,59.22*46
2025-01-14T07:52:08.9998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,58.68*65
2025-01-14T07:52:09.9996218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,58.30*43
2025-01-14T07:52:10.9993707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,58.51*41
2025-01-14T07:52:11.9992816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,58.69*65
2025-01-14T07:52:12.9991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,59.08*62
2025-01-14T07:52:13.9989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,59.62*6C
2025-01-14T07:52:14.9987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,59.72*45
2025-01-14T07:52:15.9986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,59.59*42
2025-01-14T07:52:16.9983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,59.37*44
2025-01-14T07:52:17.9983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,59.05*4C
2025-01-14T07:52:18.9981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,58.72*68
2025-01-14T07:52:19.9979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,58.59*4F
2025-01-14T07:52:20.9976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,58.78*63
2025-01-14T07:52:21.9975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,59.11*6D
2025-01-14T07:52:22.9973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.59,59.27*69
2025-01-14T07:52:23.9972447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.92,59.42*66
2025-01-14T07:52:24.9970870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,59.44*45
2025-01-14T07:52:25.9969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,59.21*44
2025-01-14T07:52:26.9967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,59.19*6B
2025-01-14T07:52:27.9965606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,59.13*41
2025-01-14T07:52:28.9963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,58.93*4E
2025-01-14T07:52:29.9961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,58.99*4D
2025-01-14T07:52:30.9960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,59.09*43
2025-01-14T07:52:31.9959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,58.95*42
2025-01-14T07:52:32.9956213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,58.92*4B
2025-01-14T07:52:33.9954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,58.94*67
2025-01-14T07:52:34.9952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,58.73*60
2025-01-14T07:52:35.9951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,58.76*6B
2025-01-14T07:52:36.9949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.94,58.94*6C
2025-01-14T07:52:37.9947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,58.94*6C
2025-01-14T07:52:38.9945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.07*65
2025-01-14T07:52:39.9943897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,59.29*62
2025-01-14T07:52:40.9942707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,59.37*43
2025-01-14T07:52:41.9940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,59.51*45
2025-01-14T07:52:42.9939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,59.61*47
2025-01-14T07:52:43.9937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,59.46*63
2025-01-14T07:52:45.0092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,59.38*45
2025-01-14T07:52:46.0089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.90,59.54*4A
2025-01-14T07:52:47.0088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,59.41*42
2025-01-14T07:52:47.9930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,59.15*67
2025-01-14T07:52:48.9928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,59.31*61
2025-01-14T07:52:49.9926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,59.71*60
2025-01-14T07:52:51.0080048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,60.04*4B
2025-01-14T07:52:52.0079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.30*47
2025-01-14T07:52:53.0076967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,60.47*4D
2025-01-14T07:52:54.0075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.24*47
2025-01-14T07:52:55.0073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,59.81*4A
2025-01-14T07:52:56.0071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,59.77*6B
2025-01-14T07:52:57.0069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,59.88*68
2025-01-14T07:52:58.0068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,59.78*68
2025-01-14T07:52:59.0066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,59.63*67
2025-01-14T07:53:00.0065588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,59.75*69
2025-01-14T07:53:01.0063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,59.93*47
2025-01-14T07:53:02.0061263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,59.87*48
2025-01-14T07:53:03.0059480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,59.81*48
2025-01-14T07:53:04.0057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,59.71*4D
2025-01-14T07:53:05.0056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,59.49*60
2025-01-14T07:53:06.0054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,59.48*68
2025-01-14T07:53:07.0052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,59.70*40
2025-01-14T07:53:08.0051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,59.73*4B
2025-01-14T07:53:09.0049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,59.46*43
2025-01-14T07:53:10.0046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,59.31*69
2025-01-14T07:53:11.0045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,59.26*6A
2025-01-14T07:53:12.0044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,58.92*61
2025-01-14T07:53:13.0042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,58.54*44
2025-01-14T07:53:14.0040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,58.57*66
2025-01-14T07:53:15.0038811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.00,58.63*64
2025-01-14T07:53:16.0037063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.35,58.64*6E
2025-01-14T07:53:17.0035261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,58.74*6E
2025-01-14T07:53:18.0032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,59.01*64
2025-01-14T07:53:19.0030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,59.38*64
2025-01-14T07:53:20.0029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,59.66*6D
2025-01-14T07:53:21.0027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,59.63*6B
2025-01-14T07:53:22.0026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,59.32*65
2025-01-14T07:53:23.0023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,58.91*48
2025-01-14T07:53:24.0022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,58.57*46
2025-01-14T07:53:25.0020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,58.38*64
2025-01-14T07:53:26.0018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,58.38*66
2025-01-14T07:53:27.0017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.72,58.61*62
2025-01-14T07:53:28.0015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.38,58.84*66
2025-01-14T07:53:29.0013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,58.80*61
2025-01-14T07:53:30.0011474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,58.75*4A
2025-01-14T07:53:31.0008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,58.87*68
2025-01-14T07:53:32.0008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,58.72*6A
2025-01-14T07:53:33.0006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,58.64*6E
2025-01-14T07:53:34.0004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.97*68
2025-01-14T07:53:35.0001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,59.13*43
2025-01-14T07:53:36.0000838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,58.94*40
2025-01-14T07:53:36.9999504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,58.71*4A
2025-01-14T07:53:37.9996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,58.31*68
2025-01-14T07:53:38.9995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,57.97*64
2025-01-14T07:53:39.9994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,57.96*6F
2025-01-14T07:53:40.9992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,58.06*66
2025-01-14T07:53:41.9989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.46,58.43*6C
2025-01-14T07:53:42.9988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.74,58.97*68
2025-01-14T07:53:43.9986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,59.19*4C
2025-01-14T07:53:44.9984020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,59.14*43
2025-01-14T07:53:45.9983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,59.12*43
2025-01-14T07:53:46.9981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,59.04*6F
2025-01-14T07:53:47.9980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,58.94*67
2025-01-14T07:53:48.9977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.38,58.94*45
2025-01-14T07:53:49.9976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,58.91*42
2025-01-14T07:53:50.9973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,58.76*6A
2025-01-14T07:53:51.9971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,58.59*42
2025-01-14T07:53:52.9970560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,58.57*61
2025-01-14T07:53:53.9968694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,58.70*6A
2025-01-14T07:53:54.9966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,58.82*68
2025-01-14T07:53:55.9964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,59.07*6E
2025-01-14T07:53:56.9962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,59.32*6A
2025-01-14T07:53:57.9960912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,59.35*61
2025-01-14T07:53:59.0115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,59.43*42
2025-01-14T07:53:59.9957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,59.44*68
2025-01-14T07:54:00.9955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,59.51*68
2025-01-14T07:54:01.9954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,59.65*69
2025-01-14T07:54:03.0108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,59.72*62
2025-01-14T07:54:04.0106226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,59.72*63
2025-01-14T07:54:05.0104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,59.58*4B
2025-01-14T07:54:06.0103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,59.31*43
2025-01-14T07:54:06.9944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,59.05*69
2025-01-14T07:54:08.0099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.50,58.98*68
2025-01-14T07:54:08.9939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.04,59.07*40
2025-01-14T07:54:10.0094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,59.43*67
2025-01-14T07:54:11.0093449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,59.97*6E
2025-01-14T07:54:12.0091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.57,60.40*66
2025-01-14T07:54:13.0090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.16,60.73*4F
2025-01-14T07:54:14.0087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.38,60.63*40
2025-01-14T07:54:15.0085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,60.29*43
2025-01-14T07:54:16.0083743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,59.76*49
2025-01-14T07:54:17.0083068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,59.32*61
2025-01-14T07:54:18.0080614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.24,59.01*44
2025-01-14T07:54:19.0079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,59.11*42
2025-01-14T07:54:20.0077153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,59.71*68
2025-01-14T07:54:21.0074582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,60.15*64
2025-01-14T07:54:22.0073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.26,60.18*69
2025-01-14T07:54:23.0071705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,60.23*6D
2025-01-14T07:54:24.0069867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,60.19*40
2025-01-14T07:54:25.0068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,59.87*41
2025-01-14T07:54:26.0065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,59.50*64
2025-01-14T07:54:27.0064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,59.09*49
2025-01-14T07:54:28.0062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,58.86*45
2025-01-14T07:54:29.0059711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,58.79*46
2025-01-14T07:54:30.0058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,58.65*68
2025-01-14T07:54:31.0056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,58.72*4E
2025-01-14T07:54:32.0054676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,59.08*46
2025-01-14T07:54:33.0053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,59.25*40
2025-01-14T07:54:34.0050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,59.14*6C
2025-01-14T07:54:35.0048813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,58.86*64
2025-01-14T07:54:36.0047844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,58.69*6F
2025-01-14T07:54:37.0046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,58.53*42
2025-01-14T07:54:38.0043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,58.29*4D
2025-01-14T07:54:39.0041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,58.36*68
2025-01-14T07:54:40.0040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,58.74*64
2025-01-14T07:54:41.0038286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,59.10*69
2025-01-14T07:54:42.0036160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,59.39*62
2025-01-14T07:54:43.0033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,59.82*4E
2025-01-14T07:54:44.0032716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,59.88*40
2025-01-14T07:54:45.0030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,59.52*46
2025-01-14T07:54:46.0029245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,59.15*47
2025-01-14T07:54:47.0027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,58.94*4C
2025-01-14T07:54:48.0025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,58.85*67
2025-01-14T07:54:49.0023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,58.81*6C
2025-01-14T07:54:50.0021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,59.10*64
2025-01-14T07:54:51.0019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,59.56*6B
2025-01-14T07:54:52.0017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,59.70*6C
2025-01-14T07:54:53.0015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,59.65*6C
2025-01-14T07:54:54.0014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,59.72*6C
2025-01-14T07:54:55.0012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,59.82*69
2025-01-14T07:54:56.0010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,59.78*40
2025-01-14T07:54:57.0009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,59.69*41
2025-01-14T07:54:58.0005779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,59.56*49
2025-01-14T07:54:59.0005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,59.42*42
2025-01-14T07:55:00.0002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,59.44*41
2025-01-14T07:55:01.0002970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,59.46*46
2025-01-14T07:55:01.9998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,59.44*66
2025-01-14T07:55:02.9997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,59.53*6F
2025-01-14T07:55:03.9995832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,59.75*6E
2025-01-14T07:55:04.9993864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,59.82*46
2025-01-14T07:55:05.9991992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,59.89*62
2025-01-14T07:55:06.9990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,60.02*4A
2025-01-14T07:55:07.9988734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,59.79*49
2025-01-14T07:55:08.9986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,59.49*4C
2025-01-14T07:55:09.9984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,59.45*4E
2025-01-14T07:55:10.9983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,59.34*46
2025-01-14T07:55:11.9980908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,59.15*6C
2025-01-14T07:55:12.9978746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,59.08*64
2025-01-14T07:55:13.9977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,59.03*6E
2025-01-14T07:55:14.9976118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,59.01*61
2025-01-14T07:55:15.9973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,59.16*6D
2025-01-14T07:55:17.0127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.62,59.42*68
2025-01-14T07:55:17.9969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.00,59.57*64
2025-01-14T07:55:19.0123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,59.62*6A
2025-01-14T07:55:20.0122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,59.63*4D
2025-01-14T07:55:21.0120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,59.37*6C
2025-01-14T07:55:22.0118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,59.12*63
2025-01-14T07:55:22.9960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.24,58.96*62
2025-01-14T07:55:23.9959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,58.64*45
2025-01-14T07:55:25.0113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,58.48*64
2025-01-14T07:55:26.0110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,58.52*62
2025-01-14T07:55:27.0108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,58.59*4D
2025-01-14T07:55:28.0106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.79,58.72*63
2025-01-14T07:55:29.0105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,58.88*6E
2025-01-14T07:55:30.0104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,59.03*62
2025-01-14T07:55:31.0101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,59.16*60
2025-01-14T07:55:32.0099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,59.34*6F
2025-01-14T07:55:33.0098141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,59.46*43
2025-01-14T07:55:34.0096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,59.51*6C
2025-01-14T07:55:35.0093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,59.60*6C
2025-01-14T07:55:36.0092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,59.86*6A
2025-01-14T07:55:37.0090800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,60.10*6B
2025-01-14T07:55:38.0088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,60.13*4F
2025-01-14T07:55:39.0086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,59.86*46
2025-01-14T07:55:40.0085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,59.49*4A
2025-01-14T07:55:41.0083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,59.31*67
2025-01-14T07:55:42.0081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,59.40*63
2025-01-14T07:55:43.0078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,59.50*62
2025-01-14T07:55:44.0077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,59.67*6A
2025-01-14T07:55:45.0074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,59.84*62
2025-01-14T07:55:46.0073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,60.01*62
2025-01-14T07:55:47.0071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,60.28*67
2025-01-14T07:55:48.0069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,60.23*4E
2025-01-14T07:55:49.0068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,60.09*4E
2025-01-14T07:55:50.0066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,60.02*4B
2025-01-14T07:55:51.0063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,59.63*4F
2025-01-14T07:55:52.0062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,59.22*6F
2025-01-14T07:55:53.0060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,59.09*4F
2025-01-14T07:55:54.0058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,58.92*45
2025-01-14T07:55:55.0055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,58.83*66
2025-01-14T07:55:56.0054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,59.08*6B
2025-01-14T07:55:57.0053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,59.50*69
2025-01-14T07:55:58.0050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.03,59.86*64
2025-01-14T07:55:59.0049555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.13,60.15*4B
2025-01-14T07:56:00.0047796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,60.23*4A
2025-01-14T07:56:01.0045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,60.06*4C
2025-01-14T07:56:02.0042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,59.76*6D
2025-01-14T07:56:03.0041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,59.38*60
2025-01-14T07:56:04.0039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,58.86*4D
2025-01-14T07:56:05.0037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.92,58.54*41
2025-01-14T07:56:06.0035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,58.73*68
2025-01-14T07:56:07.0034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,59.12*6A
2025-01-14T07:56:08.0031933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,59.34*4A
2025-01-14T07:56:09.0030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,59.36*4E
2025-01-14T07:56:10.0028192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,59.40*40
2025-01-14T07:56:11.0026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,59.10*41
2025-01-14T07:56:12.0023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,58.79*49
2025-01-14T07:56:13.0022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,58.73*42
2025-01-14T07:56:14.0019917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,58.73*66
2025-01-14T07:56:15.0018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,58.85*68
2025-01-14T07:56:16.0017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,58.88*49
2025-01-14T07:56:17.0014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,58.82*4F
2025-01-14T07:56:18.0012914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,58.82*68
2025-01-14T07:56:19.0010826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,58.81*64
2025-01-14T07:56:20.0008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,59.09*62
2025-01-14T07:56:21.0006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,59.39*44
2025-01-14T07:56:22.0004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,59.56*42
2025-01-14T07:56:23.0003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,59.59*46
2025-01-14T07:56:24.0001683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,59.36*41
2025-01-14T07:56:24.9999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,59.23*62
2025-01-14T07:56:25.9997470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,59.44*69
2025-01-14T07:56:26.9995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,59.51*6A
2025-01-14T07:56:27.9993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,59.48*65
2025-01-14T07:56:28.9991082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,59.54*69
2025-01-14T07:56:29.9990069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,59.61*40
2025-01-14T07:56:31.0144509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,59.75*46
2025-01-14T07:56:32.0141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,59.81*4E
2025-01-14T07:56:32.9983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,59.71*6B
2025-01-14T07:56:33.9982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,59.59*65
2025-01-14T07:56:35.0135880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,59.65*45
2025-01-14T07:56:36.0134857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,59.76*43
2025-01-14T07:56:36.9977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,59.68*4E
2025-01-14T07:56:37.9974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,59.59*4F
2025-01-14T07:56:38.9972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,59.53*60
2025-01-14T07:56:40.0127271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,59.37*64
2025-01-14T07:56:41.0125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,59.41*45
2025-01-14T07:56:42.0122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.12,59.33*41
2025-01-14T07:56:43.0122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,59.06*69
2025-01-14T07:56:44.0118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,59.18*64
2025-01-14T07:56:45.0117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,59.57*6B
2025-01-14T07:56:46.0116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,59.75*67
2025-01-14T07:56:47.0114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,59.86*4E
2025-01-14T07:56:48.0111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,59.67*4E
2025-01-14T07:56:49.0109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,59.15*63
2025-01-14T07:56:50.0108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,58.75*6A
2025-01-14T07:56:51.0106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,58.44*4E
2025-01-14T07:56:52.0104170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,58.01*6E
2025-01-14T07:56:53.0102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,57.95*6D
2025-01-14T07:56:54.0100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.09,58.49*65
2025-01-14T07:56:55.0097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.77,59.02*68
2025-01-14T07:56:56.0096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,59.49*63
2025-01-14T07:56:57.0095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,60.03*6C
2025-01-14T07:56:58.0092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,60.16*4E
2025-01-14T07:56:59.0089772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,59.83*6B
2025-01-14T07:57:00.0088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,59.42*61
2025-01-14T07:57:01.0087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,59.11*61
2025-01-14T07:57:02.0085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,58.99*6E
2025-01-14T07:57:03.0082833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,58.90*65
2025-01-14T07:57:04.0081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,58.90*6C
2025-01-14T07:57:05.0079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,59.06*61
2025-01-14T07:57:06.0077991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,59.13*6C
2025-01-14T07:57:07.0075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,59.36*66
2025-01-14T07:57:08.0073334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,59.56*6C
2025-01-14T07:57:09.0072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,59.60*66
2025-01-14T07:57:10.0069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,59.65*64
2025-01-14T07:57:11.0068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,59.87*4C
2025-01-14T07:57:12.0066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,59.76*45
2025-01-14T07:57:13.0064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,59.41*6F
2025-01-14T07:57:14.0062045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,59.15*6F
2025-01-14T07:57:15.0059534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,58.89*63
2025-01-14T07:57:16.0058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,58.65*61
2025-01-14T07:57:17.0056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,58.49*61
2025-01-14T07:57:18.0055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,58.56*64
2025-01-14T07:57:19.0052709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.61,58.66*6D
2025-01-14T07:57:20.0051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.17,58.80*65
2025-01-14T07:57:21.0049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,58.89*42
2025-01-14T07:57:22.0047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,58.89*4A
2025-01-14T07:57:23.0045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,58.85*60
2025-01-14T07:57:24.0043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,58.63*65
2025-01-14T07:57:25.0046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,58.48*4C
2025-01-14T07:57:26.0038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,58.52*6D
2025-01-14T07:57:27.0038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,58.57*43
2025-01-14T07:57:28.0035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,58.30*42
2025-01-14T07:57:29.0033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,58.08*60
2025-01-14T07:57:30.0030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,58.14*6A
2025-01-14T07:57:31.0029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,58.30*61
2025-01-14T07:57:32.0027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,58.51*6A
2025-01-14T07:57:33.0025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,58.66*46
2025-01-14T07:57:34.0024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,58.65*4D
2025-01-14T07:57:35.0021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,58.46*6B
2025-01-14T07:57:36.0020078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.03,57.88*6A
2025-01-14T07:57:37.0019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.22,57.68*47
2025-01-14T07:57:38.0016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,58.05*49
2025-01-14T07:57:39.0013818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,58.19*63
2025-01-14T07:57:40.0012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.68,58.27*65
2025-01-14T07:57:41.0010345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.72,58.64*69
2025-01-14T07:57:42.0008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.50,58.92*4B
2025-01-14T07:57:43.0006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,58.95*44
2025-01-14T07:57:44.0005448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,59.03*44
2025-01-14T07:57:45.0002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.19,59.21*4E
2025-01-14T07:57:46.0001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,59.44*43
2025-01-14T07:57:46.9998482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,59.69*67
2025-01-14T07:57:47.9996711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.16,60.02*62
2025-01-14T07:57:49.0150109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.09,60.23*42
2025-01-14T07:57:50.0149029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,60.40*4F
2025-01-14T07:57:51.0148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,60.28*45
2025-01-14T07:57:51.9989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,59.71*68
2025-01-14T07:57:52.9987172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.61,59.30*60
2025-01-14T07:57:53.9985641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.85,59.02*60
2025-01-14T07:57:54.9983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.76,58.99*40
2025-01-14T07:57:56.0137078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,59.22*63
2025-01-14T07:57:57.0135712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.62,59.66*69
2025-01-14T07:57:58.0133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.77,60.26*67
2025-01-14T07:57:59.0131378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.88,60.50*4C
2025-01-14T07:58:00.0129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.98,60.43*4E
2025-01-14T07:58:01.0127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,60.27*4F
2025-01-14T07:58:02.0124890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,59.74*6E
2025-01-14T07:58:03.0124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.46,59.31*41
2025-01-14T07:58:04.0122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,59.33*69
2025-01-14T07:58:05.0120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,59.34*6D
2025-01-14T07:58:06.0118136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,59.30*62
2025-01-14T07:58:07.0116926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.39,59.52*62
2025-01-14T07:58:08.0114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.88,59.77*6C
2025-01-14T07:58:09.0113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,59.85*61
2025-01-14T07:58:10.0110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,59.86*4C
2025-01-14T07:58:11.0109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,59.70*41
2025-01-14T07:58:12.0106710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,59.58*64
2025-01-14T07:58:13.0104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,59.43*60
2025-01-14T07:58:14.0102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.57,58.91*66
2025-01-14T07:58:15.0100820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,58.47*48
2025-01-14T07:58:16.0098780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,58.27*65
2025-01-14T07:58:17.0096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,58.47*60
2025-01-14T07:58:18.0094874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.03,58.94*64
2025-01-14T07:58:19.0092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.16,59.48*67
2025-01-14T07:58:20.0091398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,59.86*6C
2025-01-14T07:58:21.0089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,59.95*42
2025-01-14T07:58:22.0087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,59.88*45
2025-01-14T07:58:23.0085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,59.57*4B
2025-01-14T07:58:24.0082957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,59.06*4E
2025-01-14T07:58:25.0081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,58.89*42
2025-01-14T07:58:26.0079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,59.04*41
2025-01-14T07:58:27.0077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,58.92*66
2025-01-14T07:58:28.0075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,58.72*6D
2025-01-14T07:58:29.0073808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,58.76*63
2025-01-14T07:58:30.0072017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,58.69*4A
2025-01-14T07:58:31.0070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,58.64*6C
2025-01-14T07:58:32.0068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,58.69*6D
2025-01-14T07:58:33.0065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,58.77*60
2025-01-14T07:58:34.0064378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,58.75*43
2025-01-14T07:58:35.0061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,58.74*6D
2025-01-14T07:58:36.0060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,58.81*6B
2025-01-14T07:58:37.0057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,58.98*68
2025-01-14T07:58:38.0055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,59.04*44
2025-01-14T07:58:39.0055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,59.02*6E
2025-01-14T07:58:40.0052626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,58.90*61
2025-01-14T07:58:41.0050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,58.86*6F
2025-01-14T07:58:42.0047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.72*6A
2025-01-14T07:58:43.0046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,58.72*67
2025-01-14T07:58:44.0044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.39,58.78*6F
2025-01-14T07:58:45.0043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.74,58.61*68
2025-01-14T07:58:46.0040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.60,58.55*42
2025-01-14T07:58:47.0038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,58.66*49
2025-01-14T07:58:48.0036934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,58.59*6B
2025-01-14T07:58:49.0035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.67,58.62*6C
2025-01-14T07:58:50.0032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,58.65*6A
2025-01-14T07:58:51.0030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.91,58.57*66
2025-01-14T07:58:52.0029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,58.45*68
2025-01-14T07:58:53.0026936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,58.33*65
2025-01-14T07:58:54.0025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,58.24*68
2025-01-14T07:58:55.0023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.90,58.25*66
2025-01-14T07:58:56.0020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.79,58.60*68
2025-01-14T07:58:57.0018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.79,58.68*44
2025-01-14T07:58:58.0017541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.67,58.59*4A
2025-01-14T07:58:59.0015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,58.66*43
2025-01-14T07:59:00.0013690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,58.55*4B
2025-01-14T07:59:01.0011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,58.30*69
2025-01-14T07:59:02.0009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,58.34*43
2025-01-14T07:59:03.0007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,58.63*4F
2025-01-14T07:59:04.0006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,58.85*6D
2025-01-14T07:59:05.0002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,59.07*6B
2025-01-14T07:59:06.0000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,59.27*6E
2025-01-14T07:59:07.0155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,59.20*44
2025-01-14T07:59:08.0153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,58.99*4C
2025-01-14T07:59:09.0151932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,59.06*4F
2025-01-14T07:59:10.0150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,59.18*4A
2025-01-14T07:59:11.0148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,59.08*66
2025-01-14T07:59:12.0146336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,59.04*63
2025-01-14T07:59:13.0144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,59.03*62
2025-01-14T07:59:14.0142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,59.06*69
2025-01-14T07:59:15.0140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,59.28*62
2025-01-14T07:59:16.0137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,59.75*6D
2025-01-14T07:59:17.0136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,60.38*63
2025-01-14T07:59:18.0135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,60.61*6E
2025-01-14T07:59:19.0132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,60.69*69
2025-01-14T07:59:20.0129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,60.79*40
2025-01-14T07:59:21.0128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,60.29*44
2025-01-14T07:59:22.0127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,59.51*4C
2025-01-14T07:59:23.0124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,59.01*42
2025-01-14T07:59:24.0123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,58.71*64
2025-01-14T07:59:25.0120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,58.80*68
2025-01-14T07:59:26.0180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,59.28*61
2025-01-14T07:59:27.0116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,59.83*6B
2025-01-14T07:59:28.0114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,60.20*64
2025-01-14T07:59:29.0113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,60.20*68
2025-01-14T07:59:30.0111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,60.09*6D
2025-01-14T07:59:31.0109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,60.11*64
2025-01-14T07:59:32.0105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,60.04*4B
2025-01-14T07:59:33.0105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,59.86*63
2025-01-14T07:59:34.0104317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,59.88*6D
2025-01-14T07:59:35.0101355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,59.86*4C
2025-01-14T07:59:36.0098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,59.65*60
2025-01-14T07:59:37.0096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,59.65*40
2025-01-14T07:59:38.0095456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,59.74*60
2025-01-14T07:59:39.0093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.10,59.70*67
2025-01-14T07:59:40.0092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,59.53*60
2025-01-14T07:59:41.0089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,59.21*6A
2025-01-14T07:59:42.0088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,58.85*44
2025-01-14T07:59:43.0085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,58.80*62
2025-01-14T07:59:44.0083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.66,58.92*67
2025-01-14T07:59:45.0082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.97,59.01*66
2025-01-14T07:59:46.0080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.91,59.22*66
2025-01-14T07:59:47.0076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,59.45*47
2025-01-14T07:59:48.0076370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,59.39*66
2025-01-14T07:59:49.0073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.20,59.14*6B
2025-01-14T07:59:50.0071625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.95,58.82*6E
2025-01-14T07:59:51.0070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.26,58.65*6F
2025-01-14T07:59:52.0068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,58.55*43
2025-01-14T07:59:53.0066331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,58.52*64
2025-01-14T07:59:54.0064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.22,58.76*6C
2025-01-14T07:59:55.0062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.63,59.15*6B
2025-01-14T07:59:56.0060678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.82,59.40*62
2025-01-14T07:59:57.0058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.48,59.51*4A
2025-01-14T07:59:58.0056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,59.45*48
2025-01-14T07:59:59.0053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,59.19*6C
2025-01-14T08:00:00.0053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.81,59.03*68
2025-01-14T08:00:01.0050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.52,58.96*62
2025-01-14T08:00:02.0048991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.76,58.84*66
2025-01-14T08:00:03.0046310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,58.75*44
2025-01-14T08:00:04.0043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,58.78*64
2025-01-14T08:00:05.0043184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,58.66*6F
2025-01-14T08:00:06.0040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,58.62*68
2025-01-14T08:00:07.0039200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.35,58.73*6F
2025-01-14T08:00:08.0036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.69,58.83*6E
2025-01-14T08:00:09.0035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.58,59.07*62
2025-01-14T08:00:10.0031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.22,59.48*62
2025-01-14T08:00:11.0030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,59.69*65
2025-01-14T08:00:12.0028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,59.82*4A
2025-01-14T08:00:13.0027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.87,59.68*6D
2025-01-14T08:00:14.0025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.25,59.20*6F
2025-01-14T08:00:15.0022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.12,58.93*60
2025-01-14T08:00:16.0021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,58.61*64
2025-01-14T08:00:17.0019486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,58.15*63
2025-01-14T08:00:18.0016971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,58.09*69
2025-01-14T08:00:19.0015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.28,58.31*63
2025-01-14T08:00:20.0013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.10,58.42*6F
2025-01-14T08:00:21.0166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.61,58.64*6E
2025-01-14T08:00:22.0009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,58.92*6A
2025-01-14T08:00:23.0163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,59.32*44
2025-01-14T08:00:24.0005456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,59.76*6A
2025-01-14T08:00:25.0003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.08,59.82*6A
2025-01-14T08:00:26.0001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.58,59.85*4E
2025-01-14T08:00:27.0155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,59.83*6F
2025-01-14T08:00:28.0153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,59.47*42
2025-01-14T08:00:29.0151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,59.01*67
2025-01-14T08:00:30.0149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.93,58.87*6D
2025-01-14T08:00:31.0147922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,58.82*6C
2025-01-14T08:00:32.0146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,58.93*6E
2025-01-14T08:00:33.0143202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,59.42*60
2025-01-14T08:00:34.0141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,59.94*64
2025-01-14T08:00:35.0140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,60.39*4E
2025-01-14T08:00:36.0137466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,60.53*4B
2025-01-14T08:00:37.0135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,60.16*49
2025-01-14T08:00:38.0133656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,59.74*43
2025-01-14T08:00:39.0130804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,59.51*42
2025-01-14T08:00:40.0128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,59.23*46
2025-01-14T08:00:41.0128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,59.03*45
2025-01-14T08:00:42.0126868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,59.04*65
2025-01-14T08:00:43.0124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,59.04*67
2025-01-14T08:00:44.0122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,58.99*63
2025-01-14T08:00:45.0121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,59.13*6C
2025-01-14T08:00:46.0117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.83,59.44*67
2025-01-14T08:00:47.0116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,59.49*67
2025-01-14T08:00:48.0114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,59.52*6B
2025-01-14T08:00:49.0112497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,59.64*4E
2025-01-14T08:00:50.0110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,59.68*45
2025-01-14T08:00:51.0108728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,59.75*48
2025-01-14T08:00:52.0106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,59.70*69
2025-01-14T08:00:53.0104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,59.54*6D
2025-01-14T08:00:54.0102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,59.42*4F
2025-01-14T08:00:55.0100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,59.37*40
2025-01-14T08:00:56.0098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,59.22*46
2025-01-14T08:00:57.0096707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,59.09*66
2025-01-14T08:00:58.0094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,59.24*67
2025-01-14T08:00:59.0093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,59.69*62
2025-01-14T08:01:00.0091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,60.20*65
2025-01-14T08:01:01.0089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,60.72*66
2025-01-14T08:01:02.0086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,60.99*62
2025-01-14T08:01:03.0083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,60.79*47
2025-01-14T08:01:04.0083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,60.51*44
2025-01-14T08:01:05.0081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,60.22*49
2025-01-14T08:01:06.0079535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,59.78*43
2025-01-14T08:01:07.0076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,59.54*6A
2025-01-14T08:01:08.0074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,59.58*61
2025-01-14T08:01:09.0073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,59.62*69
2025-01-14T08:01:10.0071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,59.79*44
2025-01-14T08:01:11.0069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,59.84*42
2025-01-14T08:01:12.0067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,59.76*42
2025-01-14T08:01:13.0065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,59.59*49
2025-01-14T08:01:14.0063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,59.42*6E
2025-01-14T08:01:15.0061689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,59.46*6F
2025-01-14T08:01:16.0059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,59.40*63
2025-01-14T08:01:17.0057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,59.29*66
2025-01-14T08:01:18.0055631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,59.39*6C
2025-01-14T08:01:19.0053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,59.49*4B
2025-01-14T08:01:20.0051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,59.56*43
2025-01-14T08:01:21.0049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,59.54*6E
2025-01-14T08:01:22.0047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,59.16*6E
2025-01-14T08:01:23.0045681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,58.85*64
2025-01-14T08:01:24.0043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,58.73*6C
2025-01-14T08:01:25.0041403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,58.51*6C
2025-01-14T08:01:26.0039655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.53,58.60*69
2025-01-14T08:01:27.0037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.61,59.13*64
2025-01-14T08:01:28.0035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,59.35*6B
2025-01-14T08:01:29.0033774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,59.17*4C
2025-01-14T08:01:30.0031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,58.79*6A
2025-01-14T08:01:31.0029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,58.37*61
2025-01-14T08:01:32.0029037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,58.05*6F
2025-01-14T08:01:33.0025415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,57.95*49
2025-01-14T08:01:34.0023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,58.06*6D
2025-01-14T08:01:35.0022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,58.22*68
2025-01-14T08:01:36.0020078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,58.39*66
2025-01-14T08:01:37.0018258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,58.70*42
2025-01-14T08:01:38.0172446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,59.03*4C
2025-01-14T08:01:39.0169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,59.21*4F
2025-01-14T08:01:40.0167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,59.16*6A
2025-01-14T08:01:41.0165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,59.06*68
2025-01-14T08:01:42.0164292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,59.00*6B
2025-01-14T08:01:43.0162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,59.00*46
2025-01-14T08:01:44.0160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,59.23*40
2025-01-14T08:01:45.0002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,59.52*42
2025-01-14T08:01:46.0156949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,59.55*65
2025-01-14T08:01:47.0154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,59.51*42
2025-01-14T08:01:48.0152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,59.28*4F
2025-01-14T08:01:49.0149679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,58.80*64
2025-01-14T08:01:50.0147817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,58.65*61
2025-01-14T08:01:51.0147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,58.65*67
2025-01-14T08:01:52.0145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,58.71*64
2025-01-14T08:01:53.0142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,59.06*60
2025-01-14T08:01:54.0140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,59.46*41
2025-01-14T08:01:55.0139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,59.39*6C
2025-01-14T08:01:56.0135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,59.17*69
2025-01-14T08:01:57.0133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,59.07*42
2025-01-14T08:01:58.0131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,58.82*61
2025-01-14T08:01:59.0130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.10,58.74*6D
2025-01-14T08:02:00.0128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.39,59.07*61
2025-01-14T08:02:01.0126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.82,59.37*63
2025-01-14T08:02:02.0124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.85,59.39*44
2025-01-14T08:02:03.0122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,59.49*4A
2025-01-14T08:02:04.0121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,59.54*6C
2025-01-14T08:02:05.0119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.44,59.32*69
2025-01-14T08:02:06.0116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.44,59.23*45
2025-01-14T08:02:07.0114565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.62,59.17*61
2025-01-14T08:02:08.0112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,58.99*61
2025-01-14T08:02:09.0110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,58.86*60
2025-01-14T08:02:10.0108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.67,58.79*64
2025-01-14T08:02:11.0106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.03,59.09*69
2025-01-14T08:02:12.0105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.21,59.65*68
2025-01-14T08:02:13.0103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.18,59.92*45
2025-01-14T08:02:14.0100926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,59.84*4A
2025-01-14T08:02:15.0097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,59.53*47
2025-01-14T08:02:16.0097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,59.11*6C
2025-01-14T08:02:17.0095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,58.81*60
2025-01-14T08:02:18.0092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,58.78*4F
2025-01-14T08:02:19.0090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,58.67*4D
2025-01-14T08:02:20.0088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,58.72*68
2025-01-14T08:02:21.0087453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,58.90*64
2025-01-14T08:02:22.0101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.28,59.17*67
2025-01-14T08:02:23.0082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.21,59.50*42
2025-01-14T08:02:24.0081564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.59,59.63*4C
2025-01-14T08:02:25.0079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,59.53*46
2025-01-14T08:02:26.0077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,59.41*4E
2025-01-14T08:02:27.0074037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,59.20*43
2025-01-14T08:02:28.0073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.12,58.92*60
2025-01-14T08:02:29.0072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.06,58.68*64
2025-01-14T08:02:30.0069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,58.59*66
2025-01-14T08:02:31.0066870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,58.57*46
2025-01-14T08:02:32.0065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,58.58*67
2025-01-14T08:02:33.0063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,58.76*6E
2025-01-14T08:02:34.0061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.92,58.90*6B
2025-01-14T08:02:35.0059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.87,59.01*62
2025-01-14T08:02:36.0057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.18,59.10*48
2025-01-14T08:02:37.0055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,59.04*4C
2025-01-14T08:02:38.0053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,58.82*4F
2025-01-14T08:02:39.0051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,58.70*6D
2025-01-14T08:02:40.0049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.49,58.79*44
2025-01-14T08:02:41.0047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.53,58.76*4C
2025-01-14T08:02:42.0045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,58.87*43
2025-01-14T08:02:43.0043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,59.04*65
2025-01-14T08:02:44.0041921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,59.10*43
2025-01-14T08:02:45.0039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.02,59.08*48
2025-01-14T08:02:46.0037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,59.16*47
2025-01-14T08:02:47.0036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,59.20*42
2025-01-14T08:02:48.0033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,59.20*47
2025-01-14T08:02:49.0066261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,59.14*4C
2025-01-14T08:02:50.0030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,59.00*42
2025-01-14T08:02:51.0028806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,59.08*63
2025-01-14T08:02:52.0182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,59.18*48
2025-01-14T08:02:53.0180424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,59.04*45
2025-01-14T08:02:54.0022421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,58.94*6F
2025-01-14T08:02:55.0019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,59.07*6B
2025-01-14T08:02:56.0017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,59.20*6D
2025-01-14T08:02:57.0016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,59.40*6C
2025-01-14T08:02:58.0014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,59.63*6A
2025-01-14T08:02:59.0168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,59.67*6C
2025-01-14T08:03:00.0165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,59.67*60
2025-01-14T08:03:01.0163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,59.63*61
2025-01-14T08:03:02.0161832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,59.64*45
2025-01-14T08:03:03.0160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,59.65*40
2025-01-14T08:03:04.0158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,59.55*46
2025-01-14T08:03:05.0156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,59.63*4A
2025-01-14T08:03:06.0154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,59.72*43
2025-01-14T08:03:07.0152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,59.50*6A
2025-01-14T08:03:08.0151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,59.20*68
2025-01-14T08:03:09.0147784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.08*40
2025-01-14T08:03:10.0146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,58.93*4F
2025-01-14T08:03:11.0144525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,58.81*6A
2025-01-14T08:03:12.0142727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,58.95*65
2025-01-14T08:03:13.0139582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,59.10*61
2025-01-14T08:03:14.0138718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,59.20*6C
2025-01-14T08:03:15.0136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,59.33*48
2025-01-14T08:03:16.0135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,59.42*47
2025-01-14T08:03:17.0132225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,59.41*66
2025-01-14T08:03:18.0130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,59.36*49
2025-01-14T08:03:19.0128808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,59.31*4E
2025-01-14T08:03:20.0127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,59.09*69
2025-01-14T08:03:21.0124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,58.95*67
2025-01-14T08:03:22.0122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,58.94*4C
2025-01-14T08:03:23.0120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,59.16*63
2025-01-14T08:03:24.0118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,59.45*60
2025-01-14T08:03:25.0116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.67,59.62*64
2025-01-14T08:03:26.0114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.96,59.78*62
2025-01-14T08:03:27.0112993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,59.96*45
2025-01-14T08:03:28.0110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,59.93*41
2025-01-14T08:03:29.0108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,59.71*42
2025-01-14T08:03:30.0107019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,59.42*47
2025-01-14T08:03:31.0105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,59.26*67
2025-01-14T08:03:32.0102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,59.24*44
2025-01-14T08:03:33.0100772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,59.30*6B
2025-01-14T08:03:34.0098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,59.52*64
2025-01-14T08:03:35.0096630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,59.64*60
2025-01-14T08:03:36.0094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,59.67*47
2025-01-14T08:03:37.0093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,59.73*40
2025-01-14T08:03:38.0091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,59.75*4A
2025-01-14T08:03:39.0088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,59.57*67
2025-01-14T08:03:40.0087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,59.37*65
2025-01-14T08:03:41.0084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,59.25*42
2025-01-14T08:03:42.0083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,59.24*41
2025-01-14T08:03:43.0080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,59.22*6F
2025-01-14T08:03:44.0079107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,59.19*68
2025-01-14T08:03:45.0077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,59.30*66
2025-01-14T08:03:46.0074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,59.44*69
2025-01-14T08:03:47.0072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,59.54*41
2025-01-14T08:03:48.0071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,59.66*4D
2025-01-14T08:03:49.0068548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,59.52*43
2025-01-14T08:03:50.0067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,59.11*46
2025-01-14T08:03:51.0064987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,58.69*4F
2025-01-14T08:03:52.0062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.44*45
2025-01-14T08:03:53.0061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,58.49*4A
2025-01-14T08:03:54.0059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,58.40*6A
2025-01-14T08:03:55.0057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,58.29*64
2025-01-14T08:03:56.0054451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,58.37*67
2025-01-14T08:03:57.0053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,58.49*65
2025-01-14T08:03:58.0051227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.49,58.46*4C
2025-01-14T08:03:59.0048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,58.64*66
2025-01-14T08:04:00.0046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,59.01*69
2025-01-14T08:04:01.0046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,59.02*4C
2025-01-14T08:04:02.0043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,58.95*65
2025-01-14T08:04:03.0041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,58.91*6D
2025-01-14T08:04:04.0039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,58.83*64
2025-01-14T08:04:05.0193489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,58.65*46
2025-01-14T08:04:06.0189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,58.34*44
2025-01-14T08:04:07.0031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,58.07*63
2025-01-14T08:04:08.0030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,58.00*6B
2025-01-14T08:04:09.0029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,58.16*60
2025-01-14T08:04:10.0027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,58.40*6C
2025-01-14T08:04:11.0024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,58.83*66
2025-01-14T08:04:12.0179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,59.29*66
2025-01-14T08:04:13.0177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,59.51*4A
2025-01-14T08:04:14.0174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,59.43*40
2025-01-14T08:04:15.0173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,59.33*47
2025-01-14T08:04:16.0171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,59.16*67
2025-01-14T08:04:17.0168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,58.92*64
2025-01-14T08:04:18.0167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,58.74*65
2025-01-14T08:04:19.0165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,58.65*69
2025-01-14T08:04:20.0163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,58.58*6B
2025-01-14T08:04:21.0160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,58.70*66
2025-01-14T08:04:22.0160411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,59.11*61
2025-01-14T08:04:23.0157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,59.54*6F
2025-01-14T08:04:24.0155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,59.63*6D
2025-01-14T08:04:25.0152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,59.68*62
2025-01-14T08:04:26.0152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,59.72*60
2025-01-14T08:04:27.0149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,59.42*60
2025-01-14T08:04:28.0151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,59.15*66
2025-01-14T08:04:29.0143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,59.04*48
2025-01-14T08:04:30.0143653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,58.84*66
2025-01-14T08:04:31.0140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,58.85*63
2025-01-14T08:04:32.0140113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,58.97*4D
2025-01-14T08:04:33.0137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,58.85*45
2025-01-14T08:04:34.0135808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,58.77*44
2025-01-14T08:04:35.0134174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,58.88*45
2025-01-14T08:04:36.0132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,58.80*6B
2025-01-14T08:04:37.0128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,58.81*6A
2025-01-14T08:04:38.0128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,59.20*67
2025-01-14T08:04:39.0126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,59.58*61
2025-01-14T08:04:40.0123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,59.58*61
2025-01-14T08:04:41.0121993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,59.62*48
2025-01-14T08:04:42.0120071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,59.72*40
2025-01-14T08:04:43.0117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,59.59*4C
2025-01-14T08:04:44.0021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.52*69
2025-01-14T08:04:45.0114321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,59.48*4B
2025-01-14T08:04:46.0111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,59.54*43
2025-01-14T08:04:47.0109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,59.56*43
2025-01-14T08:04:48.0107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,59.27*4D
2025-01-14T08:04:49.0105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,58.99*6D
2025-01-14T08:04:50.0104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,58.78*62
2025-01-14T08:04:51.0101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.79*67
2025-01-14T08:04:52.0100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,59.07*61
2025-01-14T08:04:53.0097779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,59.44*63
2025-01-14T08:04:54.0096101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,59.54*69
2025-01-14T08:04:55.0093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,59.50*68
2025-01-14T08:04:56.0091856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,59.34*44
2025-01-14T08:04:57.0089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,59.19*48
2025-01-14T08:04:58.0087416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,59.06*45
2025-01-14T08:04:59.0086537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,58.91*48
2025-01-14T08:05:00.0084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,58.82*65
2025-01-14T08:05:01.0082555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,58.87*68
2025-01-14T08:05:02.0079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,58.89*6D
2025-01-14T08:05:03.0078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,58.88*65
2025-01-14T08:05:04.0075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,58.89*69
2025-01-14T08:05:05.0074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,58.94*66
2025-01-14T08:05:06.0072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,59.06*6D
2025-01-14T08:05:07.0070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,59.13*4D
2025-01-14T08:05:08.0067936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,59.19*4A
2025-01-14T08:05:09.0066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,59.27*42
2025-01-14T08:05:10.0064384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,59.09*64
2025-01-14T08:05:11.0061325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,58.77*62
2025-01-14T08:05:12.0061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,58.43*68
2025-01-14T08:05:13.0058292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,58.18*69
2025-01-14T08:05:14.0055961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,58.32*6A
2025-01-14T08:05:15.0054032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,58.62*67
2025-01-14T08:05:16.0052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.57,58.92*63
2025-01-14T08:05:17.0050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.78,59.25*6E
2025-01-14T08:05:18.0048342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,59.48*4F
2025-01-14T08:05:19.0046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,59.64*43
2025-01-14T08:05:20.0044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,59.59*4D
2025-01-14T08:05:21.0042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,59.24*6C
2025-01-14T08:05:22.0040321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,58.94*61
2025-01-14T08:05:23.0037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,58.72*6F
2025-01-14T08:05:24.0036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,58.53*47
2025-01-14T08:05:25.0034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,58.86*63
2025-01-14T08:05:26.0032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,59.10*6C
2025-01-14T08:05:27.0029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,59.14*6A
2025-01-14T08:05:28.0184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,59.27*6E
2025-01-14T08:05:29.0181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,59.34*45
2025-01-14T08:05:30.0180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,59.27*49
2025-01-14T08:05:31.0177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,59.37*4D
2025-01-14T08:05:32.0177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.61*64
2025-01-14T08:05:33.0173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,59.80*6A
2025-01-14T08:05:34.0171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,59.79*67
2025-01-14T08:05:35.0171099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,59.80*45
2025-01-14T08:05:36.0167854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,59.72*43
2025-01-14T08:05:37.0166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,59.73*4B
2025-01-14T08:05:38.0164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,59.80*64
2025-01-14T08:05:39.0163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,59.75*6F
2025-01-14T08:05:40.0159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,59.89*69
2025-01-14T08:05:41.0156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,60.14*49
2025-01-14T08:05:42.0156062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,59.97*4D
2025-01-14T08:05:43.0154934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,59.63*4E
2025-01-14T08:05:44.0153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,59.41*4F
2025-01-14T08:05:45.0149652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,59.33*45
2025-01-14T08:05:46.0149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,59.35*44
2025-01-14T08:05:47.0147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,59.39*6C
2025-01-14T08:05:48.0144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,59.34*66
2025-01-14T08:05:49.0141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,59.12*6F
2025-01-14T08:05:50.0140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,58.94*62
2025-01-14T08:05:51.0138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,58.79*4C
2025-01-14T08:05:52.0136558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,58.69*4D
2025-01-14T08:05:53.0133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,58.38*4D
2025-01-14T08:05:54.0133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,57.79*48
2025-01-14T08:05:55.0130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,57.38*4B
2025-01-14T08:05:56.0128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,57.27*69
2025-01-14T08:05:57.0126280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,57.00*6E
2025-01-14T08:05:58.0124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.56,56.78*44
2025-01-14T08:05:59.0122324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,57.03*4F
2025-01-14T08:06:00.0120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,57.20*65
2025-01-14T08:06:01.0119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,57.16*6C
2025-01-14T08:06:02.0116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.76,57.20*65
2025-01-14T08:06:03.0114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.80,57.28*6A
2025-01-14T08:06:04.0112582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,57.42*62
2025-01-14T08:06:05.0111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,57.56*41
2025-01-14T08:06:06.0107754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,57.48*46
2025-01-14T08:06:07.0105804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,57.25*65
2025-01-14T08:06:08.0103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.25,57.04*65
2025-01-14T08:06:09.0101037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,56.74*67
2025-01-14T08:06:10.0099461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,56.53*6C
2025-01-14T08:06:11.0096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,56.56*46
2025-01-14T08:06:12.0095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,56.81*68
2025-01-14T08:06:13.0093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,56.85*6F
2025-01-14T08:06:14.0091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.08,56.77*65
2025-01-14T08:06:15.0089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.00,56.84*6D
2025-01-14T08:06:16.0087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.54,56.97*41
2025-01-14T08:06:17.0085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,57.08*45
2025-01-14T08:06:18.0083602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,57.04*43
2025-01-14T08:06:19.0081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.03,56.88*62
2025-01-14T08:06:20.0080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.01,56.84*60
2025-01-14T08:06:21.0077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.33,56.78*6C
2025-01-14T08:06:22.0075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,56.57*68
2025-01-14T08:06:23.0073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,56.54*6D
2025-01-14T08:06:24.0071895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,56.57*68
2025-01-14T08:06:25.0069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.72,56.65*6C
2025-01-14T08:06:26.0068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.39,56.88*6F
2025-01-14T08:06:27.0067558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.27,57.02*49
2025-01-14T08:06:28.0064464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,56.98*48
2025-01-14T08:06:29.0062589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,56.90*41
2025-01-14T08:06:30.0060770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,56.79*4B
2025-01-14T08:06:31.0059140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,56.60*4F
2025-01-14T08:06:32.0056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.90,56.60*49
2025-01-14T08:06:33.0055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,56.76*4D
2025-01-14T08:06:34.0053337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,56.88*66
2025-01-14T08:06:35.0049806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,56.94*41
2025-01-14T08:06:36.0048873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,56.91*4E
2025-01-14T08:06:37.0046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,56.77*42
2025-01-14T08:06:38.0044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,56.64*60
2025-01-14T08:06:39.0042774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,56.58*6A
2025-01-14T08:06:40.0041138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,56.67*64
2025-01-14T08:06:41.0039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,56.90*6E
2025-01-14T08:06:42.0037062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,57.18*6C
2025-01-14T08:06:43.0191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,57.43*49
2025-01-14T08:06:44.0033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,57.40*62
2025-01-14T08:06:45.0031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,57.29*49
2025-01-14T08:06:46.0027531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,57.33*49
2025-01-14T08:06:47.0182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,57.50*63
2025-01-14T08:06:48.0180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,57.69*64
2025-01-14T08:06:49.0178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,57.89*68
2025-01-14T08:06:50.0176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,58.07*46
2025-01-14T08:06:51.0175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,58.11*48
2025-01-14T08:06:52.0172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,58.02*44
2025-01-14T08:06:53.0170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,57.80*64
2025-01-14T08:06:54.0167757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,57.48*6F
2025-01-14T08:06:55.0166850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,57.24*4F
2025-01-14T08:06:56.0165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,57.19*4A
2025-01-14T08:06:57.0164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,57.39*6F
2025-01-14T08:06:58.0160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.63,57.63*6B
2025-01-14T08:06:59.0159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.41,57.94*6F
2025-01-14T08:07:00.0157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.69,58.19*44
2025-01-14T08:07:01.0155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,58.16*4A
2025-01-14T08:07:02.0153495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,57.88*67
2025-01-14T08:07:03.0150961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.02,57.53*61
2025-01-14T08:07:04.0148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,57.35*61
2025-01-14T08:07:05.0146994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,57.14*69
2025-01-14T08:07:06.0145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,57.01*60
2025-01-14T08:07:07.0143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.72,56.80*6C
2025-01-14T08:07:08.0141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,56.86*67
2025-01-14T08:07:09.0138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,57.01*66
2025-01-14T08:07:10.0137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,57.31*6D
2025-01-14T08:07:11.0134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,57.74*4D
2025-01-14T08:07:12.0133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,57.93*62
2025-01-14T08:07:13.0130747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,57.76*4E
2025-01-14T08:07:14.0129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,57.38*44
2025-01-14T08:07:15.0128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,56.94*47
2025-01-14T08:07:16.0125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,56.41*44
2025-01-14T08:07:17.0121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,56.04*4D
2025-01-14T08:07:18.0120945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,55.98*42
2025-01-14T08:07:19.0119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,56.22*62
2025-01-14T08:07:20.0117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,56.51*62
2025-01-14T08:07:21.0115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,56.79*6A
2025-01-14T08:07:22.0113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,57.18*62
2025-01-14T08:07:23.0111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,57.52*6B
2025-01-14T08:07:24.0108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,57.70*64
2025-01-14T08:07:25.0106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,57.65*60
2025-01-14T08:07:26.0105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,57.19*46
2025-01-14T08:07:27.0103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,56.73*46
2025-01-14T08:07:28.0101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,56.30*6D
2025-01-14T08:07:29.0099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,55.81*6D
2025-01-14T08:07:30.0097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,55.47*4B
2025-01-14T08:07:31.0095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,55.34*6F
2025-01-14T08:07:32.0093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,55.30*66
2025-01-14T08:07:33.0091699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,55.25*47
2025-01-14T08:07:34.0088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,55.24*47
2025-01-14T08:07:35.0086581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,55.21*6F
2025-01-14T08:07:36.0083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,55.00*4C
2025-01-14T08:07:37.0082313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,54.66*4A
2025-01-14T08:07:38.0080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.60,54.62*41
2025-01-14T08:07:39.0078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,54.88*41
2025-01-14T08:07:40.0076010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,55.22*62
2025-01-14T08:07:41.0074250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,55.37*6C
2025-01-14T08:07:42.0071341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.78,55.34*6E
2025-01-14T08:07:43.0069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.57,55.36*47
2025-01-14T08:07:44.0067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,55.57*41
2025-01-14T08:07:45.0065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,55.76*4F
2025-01-14T08:07:46.0062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,55.79*62
2025-01-14T08:07:47.0061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,55.85*69
2025-01-14T08:07:48.0060229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,56.01*4A
2025-01-14T08:07:49.0057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,56.01*6D
2025-01-14T08:07:50.0055161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,55.82*43
2025-01-14T08:07:51.0053075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,55.76*4B
2025-01-14T08:07:52.0050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,55.86*6A
2025-01-14T08:07:53.0049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,56.03*6E
2025-01-14T08:07:54.0046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,56.19*61
2025-01-14T08:07:55.0200766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.55,56.26*4C
2025-01-14T08:07:56.0199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,56.18*45
2025-01-14T08:07:57.0196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,56.13*4A
2025-01-14T08:07:58.0193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,56.19*65
2025-01-14T08:07:59.0035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,56.32*60
2025-01-14T08:08:00.0190298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,56.54*68
2025-01-14T08:08:01.0188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,56.66*67
2025-01-14T08:08:02.0185755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,56.51*4E
2025-01-14T08:08:03.0184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,56.35*60
2025-01-14T08:08:04.0025302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,56.47*49
2025-01-14T08:08:05.0179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,56.80*66
2025-01-14T08:08:06.0176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,57.13*6D
2025-01-14T08:08:07.0176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.10,57.15*66
2025-01-14T08:08:08.0173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.71,57.03*63
2025-01-14T08:08:09.0171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,56.91*41
2025-01-14T08:08:10.0168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,56.65*4E
2025-01-14T08:08:11.0166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,56.56*4A
2025-01-14T08:08:12.0165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,56.47*66
2025-01-14T08:08:13.0162692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.58,56.26*45
2025-01-14T08:08:14.0160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.72,56.37*49
2025-01-14T08:08:15.0156600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,56.63*4C
2025-01-14T08:08:16.0157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,56.86*62
2025-01-14T08:08:17.0153176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,57.07*60
2025-01-14T08:08:18.0152446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,57.19*6C
2025-01-14T08:08:19.0150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.94,57.10*6F
2025-01-14T08:08:20.0147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,57.01*47
2025-01-14T08:08:21.0145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,56.91*43
2025-01-14T08:08:22.0144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,56.51*4E
2025-01-14T08:08:23.0141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,56.08*4C
2025-01-14T08:08:24.0139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,55.87*47
2025-01-14T08:08:25.0138089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,55.94*43
2025-01-14T08:08:26.0135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.28,56.36*42
2025-01-14T08:08:27.0134145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,56.71*42
2025-01-14T08:08:28.0131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,56.84*6D
2025-01-14T08:08:29.0128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,56.90*44
2025-01-14T08:08:30.0127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,56.73*42
2025-01-14T08:08:31.0125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,56.35*40
2025-01-14T08:08:32.0122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,56.16*42
2025-01-14T08:08:33.0121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.79,56.16*4B
2025-01-14T08:08:34.0118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,56.01*6E
2025-01-14T08:08:35.0117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,55.81*6F
2025-01-14T08:08:36.0114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,55.92*44
2025-01-14T08:08:37.0113318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,55.87*47
2025-01-14T08:08:38.0111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,55.78*40
2025-01-14T08:08:39.0108402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,56.03*64
2025-01-14T08:08:40.0159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,56.45*60
2025-01-14T08:08:41.0103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,56.76*6C
2025-01-14T08:08:42.0102102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,56.92*4C
2025-01-14T08:08:43.0100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.40,56.90*4C
2025-01-14T08:08:44.0097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,56.60*4D
2025-01-14T08:08:45.0095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,56.31*41
2025-01-14T08:08:46.0094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,56.00*64
2025-01-14T08:08:47.0091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,55.61*63
2025-01-14T08:08:48.0089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,55.41*4C
2025-01-14T08:08:49.0087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,55.54*64
2025-01-14T08:08:50.0085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,55.88*65
2025-01-14T08:08:51.0083612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,56.03*6F
2025-01-14T08:08:52.0080544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.67,56.06*62
2025-01-14T08:08:53.0078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,56.10*69
2025-01-14T08:08:54.0077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,56.16*41
2025-01-14T08:08:55.0074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,56.32*46
2025-01-14T08:08:56.0072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,56.35*65
2025-01-14T08:08:57.0070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,56.24*4D
2025-01-14T08:08:58.0068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,56.08*4B
2025-01-14T08:08:59.0067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,55.84*41
2025-01-14T08:09:00.0064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,55.65*42
2025-01-14T08:09:01.0062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,55.53*4E
2025-01-14T08:09:02.0060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,55.59*6A
2025-01-14T08:09:03.0058584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,55.77*61
2025-01-14T08:09:04.0057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,55.78*68
2025-01-14T08:09:05.0104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,55.72*65
2025-01-14T08:09:06.0052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,55.92*4F
2025-01-14T08:09:07.0049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,56.02*48
2025-01-14T08:09:08.0204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,55.92*41
2025-01-14T08:09:09.0202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,55.98*4D
2025-01-14T08:09:10.0044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,55.86*67
2025-01-14T08:09:11.0042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,55.70*4F
2025-01-14T08:09:12.0039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,55.72*44
2025-01-14T08:09:13.0037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,55.82*68
2025-01-14T08:09:14.0035265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,55.97*68
2025-01-14T08:09:15.0188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,56.10*63
2025-01-14T08:09:16.0187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.56,56.30*60
2025-01-14T08:09:17.0184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,56.46*6B
2025-01-14T08:09:18.0183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,56.49*49
2025-01-14T08:09:19.0180790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,56.54*41
2025-01-14T08:09:20.0179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,56.52*69
2025-01-14T08:09:21.0177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,56.50*6A
2025-01-14T08:09:22.0018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,56.64*4B
2025-01-14T08:09:23.0172762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,56.81*6B
2025-01-14T08:09:24.0170542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,56.99*63
2025-01-14T08:09:25.0168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.96,57.07*41
2025-01-14T08:09:26.0166388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,56.85*46
2025-01-14T08:09:27.0164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,56.60*60
2025-01-14T08:09:28.0162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,56.86*6D
2025-01-14T08:09:29.0160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,57.20*60
2025-01-14T08:09:30.0157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,57.47*6B
2025-01-14T08:09:31.0157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,57.49*6A
2025-01-14T08:09:32.0154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,57.21*61
2025-01-14T08:09:33.0151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,57.04*4B
2025-01-14T08:09:34.0149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,56.96*47
2025-01-14T08:09:35.0148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,56.85*49
2025-01-14T08:09:36.0144960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,56.57*4B
2025-01-14T08:09:37.0144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,56.26*68
2025-01-14T08:09:38.0140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,56.17*6C
2025-01-14T08:09:39.0139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,56.40*64
2025-01-14T08:09:40.0136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,56.84*6B
2025-01-14T08:09:41.0135626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,57.08*69
2025-01-14T08:09:42.0133103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,57.12*6C
2025-01-14T08:09:43.0130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,57.22*40
2025-01-14T08:09:44.0128912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,57.25*4E
2025-01-14T08:09:45.0126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,57.06*4F
2025-01-14T08:09:46.0125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,56.77*4F
2025-01-14T08:09:47.0121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,56.63*43
2025-01-14T08:09:48.0120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,56.40*6D
2025-01-14T08:09:49.0117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,56.14*43
2025-01-14T08:09:50.0116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,56.17*67
2025-01-14T08:09:51.0114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,56.26*65
2025-01-14T08:09:52.0112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,56.27*6D
2025-01-14T08:09:53.0110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.56,56.45*68
2025-01-14T08:09:54.0108410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.97,56.68*4B
2025-01-14T08:09:55.0106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,56.81*40
2025-01-14T08:09:56.0104553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,56.72*42
2025-01-14T08:09:57.0101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,56.51*69
2025-01-14T08:09:58.0101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,56.14*67
2025-01-14T08:09:59.0097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,55.69*68
2025-01-14T08:10:00.0096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,55.61*44
2025-01-14T08:10:01.0093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,55.76*64
2025-01-14T08:10:02.0091996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.86,55.87*69
2025-01-14T08:10:03.0089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.94,55.99*6C
2025-01-14T08:10:04.0087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,55.95*4E
2025-01-14T08:10:05.0085170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,55.87*4F
2025-01-14T08:10:06.0084388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,55.74*4D
2025-01-14T08:10:07.0081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,55.66*68
2025-01-14T08:10:08.0079552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,55.36*41
2025-01-14T08:10:09.0077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.79,54.93*4D
2025-01-14T08:10:10.0074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,54.83*4E
2025-01-14T08:10:11.0072498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,55.03*6C
2025-01-14T08:10:12.0071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,55.42*68
2025-01-14T08:10:13.0069194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.95,55.94*60
2025-01-14T08:10:14.0067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,56.27*6B
2025-01-14T08:10:15.0064736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,56.21*4C
2025-01-14T08:10:16.0061461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,55.81*4A
2025-01-14T08:10:17.0061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,55.52*4D
2025-01-14T08:10:18.0058657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,55.46*62
2025-01-14T08:10:19.0055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,55.48*4A
2025-01-14T08:10:20.0054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,55.33*4E
2025-01-14T08:10:21.0053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,55.32*65
2025-01-14T08:10:22.0051000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,55.58*41
2025-01-14T08:10:23.0048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,55.72*41
2025-01-14T08:10:24.0045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,55.77*65
2025-01-14T08:10:25.0044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,56.01*61
2025-01-14T08:10:26.0062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,56.17*66
2025-01-14T08:10:27.0040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,56.15*6E
2025-01-14T08:10:28.0076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,56.19*45
2025-01-14T08:10:29.0192130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,56.19*45
2025-01-14T08:10:30.0190503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,56.00*68
2025-01-14T08:10:31.0188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,55.79*62
2025-01-14T08:10:32.0029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,55.74*41
2025-01-14T08:10:33.0183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,55.86*46
2025-01-14T08:10:34.0181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,55.96*45
2025-01-14T08:10:35.0179569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,56.12*6B
2025-01-14T08:10:36.0178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,56.17*61
2025-01-14T08:10:37.0250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,56.20*63
2025-01-14T08:10:38.0174212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,56.23*4F
2025-01-14T08:10:39.0170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,56.26*4B
2025-01-14T08:10:40.0169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,56.39*42
2025-01-14T08:10:41.0167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,56.50*65
2025-01-14T08:10:42.0164373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,56.46*61
2025-01-14T08:10:43.0163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,56.31*63
2025-01-14T08:10:44.0161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,56.04*62
2025-01-14T08:10:45.0158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,55.93*6E
2025-01-14T08:10:46.0156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,56.05*60
2025-01-14T08:10:47.0155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,56.36*60
2025-01-14T08:10:48.0153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,56.78*63
2025-01-14T08:10:49.0151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,57.19*65
2025-01-14T08:10:50.0147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,57.19*46
2025-01-14T08:10:51.0146299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,56.82*47
2025-01-14T08:10:52.0144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,56.54*49
2025-01-14T08:10:53.0142953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,56.25*6B
2025-01-14T08:10:54.0140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,56.00*63
2025-01-14T08:10:55.0139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,55.83*63
2025-01-14T08:10:56.0136721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,55.63*6A
2025-01-14T08:10:57.0134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,55.54*67
2025-01-14T08:10:58.0132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,55.70*67
2025-01-14T08:10:59.0131039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,56.02*66
2025-01-14T08:11:00.0128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,56.34*6F
2025-01-14T08:11:01.0125771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,56.60*65
2025-01-14T08:11:02.0123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,56.78*68
2025-01-14T08:11:03.0120898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,56.52*4B
2025-01-14T08:11:04.0119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,55.98*64
2025-01-14T08:11:05.0118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,55.52*60
2025-01-14T08:11:06.0116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,55.13*66
2025-01-14T08:11:07.0113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,55.17*69
2025-01-14T08:11:08.0111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,55.56*6C
2025-01-14T08:11:09.0108800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,55.75*64
2025-01-14T08:11:10.0107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,55.84*43
2025-01-14T08:11:11.0106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,55.84*4F
2025-01-14T08:11:12.0103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,55.65*62
2025-01-14T08:11:13.0101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.49,55.32*69
2025-01-14T08:11:14.0099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,55.02*6C
2025-01-14T08:11:15.0097625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.19,54.82*41
2025-01-14T08:11:16.0094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,54.88*66
2025-01-14T08:11:17.0093856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.43,55.25*6B
2025-01-14T08:11:18.0091612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.28,55.55*68
2025-01-14T08:11:19.0089788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.17,55.93*6A
2025-01-14T08:11:20.0087525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.99,56.40*4C
2025-01-14T08:11:21.0084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,56.36*4A
2025-01-14T08:11:22.0083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.88,55.94*6F
2025-01-14T08:11:23.0081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,6.01,55.42*6E
2025-01-14T08:11:24.0078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.00,55.10*4B
2025-01-14T08:11:25.0077144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,55.25*49
2025-01-14T08:11:26.0075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,55.57*61
2025-01-14T08:11:27.0073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.48,55.71*6F
2025-01-14T08:11:28.0071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.19,55.73*69
2025-01-14T08:11:29.0069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.52,55.76*4A
2025-01-14T08:11:30.0067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,55.95*47
2025-01-14T08:11:31.0064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,56.35*61
2025-01-14T08:11:32.0062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.35,56.72*64
2025-01-14T08:11:33.0060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.13,56.80*46
2025-01-14T08:11:34.0058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.40,56.72*4D
2025-01-14T08:11:35.0056910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,56.47*43
2025-01-14T08:11:36.0054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,56.17*6D
2025-01-14T08:11:37.0052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,56.19*68
2025-01-14T08:11:38.0050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.76,56.36*66
2025-01-14T08:11:39.0048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.57,56.53*65
2025-01-14T08:11:40.0201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,56.90*4F
2025-01-14T08:11:41.0200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,57.06*43
2025-01-14T08:11:42.0040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,56.79*6F
2025-01-14T08:11:43.0040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,56.58*62
2025-01-14T08:11:44.0037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,56.42*68
2025-01-14T08:11:45.0034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.80,56.13*6B
2025-01-14T08:11:46.0033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.13,55.86*42
2025-01-14T08:11:47.0031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,55.86*65
2025-01-14T08:11:48.0029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,56.08*62
2025-01-14T08:11:49.0182522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.31,56.24*65
2025-01-14T08:11:50.0182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.59,56.49*61
2025-01-14T08:11:51.0179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,56.63*6D
2025-01-14T08:11:52.0177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,56.62*6C
2025-01-14T08:11:53.0175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,56.75*45
2025-01-14T08:11:54.0174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,56.82*4F
2025-01-14T08:11:55.0170528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,56.63*6A
2025-01-14T08:11:56.0170005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,56.31*6F
2025-01-14T08:11:57.0167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,55.99*43
2025-01-14T08:11:58.0164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,55.98*45
2025-01-14T08:11:59.0162911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,56.18*6B
2025-01-14T08:12:00.0161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,56.37*66
2025-01-14T08:12:01.0159116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.22,56.58*6C
2025-01-14T08:12:02.0157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,56.69*6C
2025-01-14T08:12:03.0154835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,56.74*4F
2025-01-14T08:12:04.0153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,56.73*49
2025-01-14T08:12:05.0151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,56.69*45
2025-01-14T08:12:06.0149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,56.59*44
2025-01-14T08:12:07.0147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,56.46*68
2025-01-14T08:12:08.0143917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,56.52*4A
2025-01-14T08:12:09.0143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,56.65*4E
2025-01-14T08:12:10.0139425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,56.59*61
2025-01-14T08:12:11.0138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,56.53*6D
2025-01-14T08:12:12.0136689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,56.55*66
2025-01-14T08:12:13.0136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,56.45*61
2025-01-14T08:12:14.0132862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,56.30*6D
2025-01-14T08:12:15.0130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,56.21*6C
2025-01-14T08:12:16.0128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,56.12*47
2025-01-14T08:12:17.0126415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,56.09*42
2025-01-14T08:12:18.0124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,56.29*42
2025-01-14T08:12:19.0121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,56.50*62
2025-01-14T08:12:20.0120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,56.58*69
2025-01-14T08:12:21.0119093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,56.57*61
2025-01-14T08:12:22.0117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,56.29*4D
2025-01-14T08:12:23.0114612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,55.90*48
2025-01-14T08:12:24.0112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,55.55*4C
2025-01-14T08:12:25.0110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,55.38*65
2025-01-14T08:12:26.0108081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,55.55*61
2025-01-14T08:12:27.0106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,55.77*6B
2025-01-14T08:12:28.0103439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,55.89*61
2025-01-14T08:12:29.0102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,55.98*4C
2025-01-14T08:12:30.0099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,56.01*47
2025-01-14T08:12:31.0098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,55.86*4A
2025-01-14T08:12:32.0096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,55.49*45
2025-01-14T08:12:33.0093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,55.39*65
2025-01-14T08:12:34.0092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,55.50*46
2025-01-14T08:12:35.0089874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,55.37*60
2025-01-14T08:12:36.0088041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,55.24*61
2025-01-14T08:12:37.0086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,55.39*68
2025-01-14T08:12:38.0084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,55.62*68
2025-01-14T08:12:39.0081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,55.73*6A
2025-01-14T08:12:40.0080643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,55.79*6E
2025-01-14T08:12:41.0078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,55.79*65
2025-01-14T08:12:42.0076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,55.95*60
2025-01-14T08:12:43.0073780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,56.14*4D
2025-01-14T08:12:44.0071986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,56.26*4C
2025-01-14T08:12:45.0068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.34*4A
2025-01-14T08:12:46.0067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,56.24*63
2025-01-14T08:12:47.0064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,56.08*49
2025-01-14T08:12:48.0063536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,56.08*46
2025-01-14T08:12:49.0061093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,56.26*6C
2025-01-14T08:12:50.0059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,56.45*61
2025-01-14T08:12:51.0058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,56.66*67
2025-01-14T08:12:52.0054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,56.78*61
2025-01-14T08:12:53.0053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,56.73*4A
2025-01-14T08:12:54.0051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,56.66*45
2025-01-14T08:12:55.0049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,56.53*4C
2025-01-14T08:12:56.0047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,56.41*6D
2025-01-14T08:12:57.0045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,56.32*46
2025-01-14T08:12:58.0043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,56.49*68
2025-01-14T08:12:59.0041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,56.71*66
2025-01-14T08:13:00.0038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,56.78*65
2025-01-14T08:13:01.0192193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,57.03*4E
2025-01-14T08:13:02.0191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.22,57.19*4B
2025-01-14T08:13:03.0188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,57.17*42
2025-01-14T08:13:04.0187197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,57.05*41
2025-01-14T08:13:05.0029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,56.64*61
2025-01-14T08:13:06.0027253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.84,56.35*61
2025-01-14T08:13:07.0180883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,56.16*60
2025-01-14T08:13:08.0023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,56.10*44
2025-01-14T08:13:09.0176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,56.18*6B
2025-01-14T08:13:10.0175020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.97,56.31*6F
2025-01-14T08:13:11.0173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.26,56.46*63
2025-01-14T08:13:12.0171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.92,56.77*68
2025-01-14T08:13:13.0169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.53,57.06*67
2025-01-14T08:13:14.0166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,57.05*4E
2025-01-14T08:13:15.0163794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,57.00*44
2025-01-14T08:13:16.0162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.21,56.68*6A
2025-01-14T08:13:17.0159985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.85,56.09*60
2025-01-14T08:13:18.0159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.78,55.51*68
2025-01-14T08:13:19.0155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,55.18*48
2025-01-14T08:13:20.0154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,55.17*64
2025-01-14T08:13:21.0152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.88,55.38*63
2025-01-14T08:13:22.0150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.53,55.59*6C
2025-01-14T08:13:23.0147575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.31,55.69*66
2025-01-14T08:13:24.0146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,55.49*65
2025-01-14T08:13:25.0144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,55.42*60
2025-01-14T08:13:26.0142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,55.64*49
2025-01-14T08:13:27.0140799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,55.91*44
2025-01-14T08:13:28.0138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,56.21*4C
2025-01-14T08:13:29.0135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,56.11*4C
2025-01-14T08:13:30.0132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,56.02*65
2025-01-14T08:13:31.0131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,55.93*47
2025-01-14T08:13:32.0129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,55.64*4D
2025-01-14T08:13:33.0128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,55.45*4A
2025-01-14T08:13:34.0125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,55.38*6F
2025-01-14T08:13:35.0124391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,55.34*6A
2025-01-14T08:13:36.0121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,55.29*66
2025-01-14T08:13:37.0120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,55.25*41
2025-01-14T08:13:38.0117758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,55.19*64
2025-01-14T08:13:39.0115492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,55.38*68
2025-01-14T08:13:40.0114031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,55.85*67
2025-01-14T08:13:41.0111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,56.23*61
2025-01-14T08:13:42.0109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,56.38*6B
2025-01-14T08:13:43.0107498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,56.26*6E
2025-01-14T08:13:44.0105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,56.14*4D
2025-01-14T08:13:45.0103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,56.04*4B
2025-01-14T08:13:46.0100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,55.88*49
2025-01-14T08:13:47.0099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,55.71*4C
2025-01-14T08:13:48.0097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,55.55*4A
2025-01-14T08:13:49.0095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,55.48*47
2025-01-14T08:13:50.0093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,55.42*64
2025-01-14T08:13:51.0091797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,55.55*60
2025-01-14T08:13:52.0088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,55.84*6D
2025-01-14T08:13:53.0087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,55.96*6F
2025-01-14T08:13:54.0085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,56.22*63
2025-01-14T08:13:55.0082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,56.58*6F
2025-01-14T08:13:56.0080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,56.61*4E
2025-01-14T08:13:57.0079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,56.16*63
2025-01-14T08:13:58.0077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,55.66*68
2025-01-14T08:13:59.0075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,55.35*4D
2025-01-14T08:14:00.0072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,55.28*6F
2025-01-14T08:14:01.0070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,55.53*67
2025-01-14T08:14:02.0069189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.73,55.98*60
2025-01-14T08:14:03.0066726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.12,56.42*6C
2025-01-14T08:14:04.0064660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,56.81*45
2025-01-14T08:14:05.0062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,56.93*49
2025-01-14T08:14:06.0060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,56.82*64
2025-01-14T08:14:07.0058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,56.60*65
2025-01-14T08:14:08.0056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,56.08*6A
2025-01-14T08:14:09.0055400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,55.74*45
2025-01-14T08:14:10.0052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,55.91*6C
2025-01-14T08:14:11.0049678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.14,56.30*6C
2025-01-14T08:14:12.0049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.20,56.71*6A
2025-01-14T08:14:13.0046765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.88,57.07*65
2025-01-14T08:14:14.0201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,57.08*42
2025-01-14T08:14:15.0199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,56.90*48
2025-01-14T08:14:16.0041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,56.55*68
2025-01-14T08:14:17.0039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.99,56.16*62
2025-01-14T08:14:18.0036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.80,55.81*48
2025-01-14T08:14:19.0034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,55.77*40
2025-01-14T08:14:20.0032617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,55.96*6D
2025-01-14T08:14:21.0187144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.66,56.24*6B
2025-01-14T08:14:22.0184894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.57,56.60*66
2025-01-14T08:14:23.0181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.16,56.86*6D
2025-01-14T08:14:24.0180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,56.86*46
2025-01-14T08:14:25.0178809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,56.55*4F
2025-01-14T08:14:26.0177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,56.15*66
2025-01-14T08:14:27.0173710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.86,55.96*66
2025-01-14T08:14:28.0173781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,55.93*43
2025-01-14T08:14:29.0170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,56.01*68
2025-01-14T08:14:30.0169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,56.18*68
2025-01-14T08:14:31.0166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,56.34*69
2025-01-14T08:14:32.0164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,56.45*64
2025-01-14T08:14:33.0162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,56.55*46
2025-01-14T08:14:34.0160630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,56.49*40
2025-01-14T08:14:35.0157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,56.27*6B
2025-01-14T08:14:36.0156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,56.19*69
2025-01-14T08:14:37.0154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,56.05*46
2025-01-14T08:14:38.0152250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,55.96*4A
2025-01-14T08:14:39.0149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,56.33*67
2025-01-14T08:14:40.0147734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,56.73*65
2025-01-14T08:14:41.0145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,56.89*61
2025-01-14T08:14:42.0144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,56.91*40
2025-01-14T08:14:43.0142588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,56.93*44
2025-01-14T08:14:44.0140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,56.87*46
2025-01-14T08:14:45.0137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,56.53*68
2025-01-14T08:14:46.0136242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,56.04*49
2025-01-14T08:14:47.0132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,55.73*48
2025-01-14T08:14:48.0131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,55.61*4E
2025-01-14T08:14:49.0129814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,55.91*6C
2025-01-14T08:14:50.0126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,56.40*47
2025-01-14T08:14:51.0125537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,56.47*49
2025-01-14T08:14:52.0124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,56.32*6B
2025-01-14T08:14:53.0121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,56.31*62
2025-01-14T08:14:54.0119255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,56.41*6F
2025-01-14T08:14:55.0117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,56.65*61
2025-01-14T08:14:56.0116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,56.88*46
2025-01-14T08:14:57.0113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,56.80*41
2025-01-14T08:14:58.0111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,56.51*44
2025-01-14T08:14:59.0109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,56.23*43
2025-01-14T08:15:00.0107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,55.90*6E
2025-01-14T08:15:01.0104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,55.53*6F
2025-01-14T08:15:02.0103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,55.47*43
2025-01-14T08:15:03.0101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,55.64*65
2025-01-14T08:15:04.0099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,55.88*62
2025-01-14T08:15:05.0097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.80,56.24*69
2025-01-14T08:15:06.0095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.14,56.80*6F
2025-01-14T08:15:07.0092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.61,57.15*66
2025-01-14T08:15:08.0091711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,57.12*65
2025-01-14T08:15:09.0089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,56.88*44
2025-01-14T08:15:10.0087558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.36,56.49*6C
2025-01-14T08:15:11.0085811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.03,56.06*65
2025-01-14T08:15:12.0083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.89,55.67*67
2025-01-14T08:15:13.0082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.67,55.23*63
2025-01-14T08:15:14.0079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.42,54.83*45
2025-01-14T08:15:15.0077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,54.81*66
2025-01-14T08:15:16.0075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.20,55.24*6B
2025-01-14T08:15:17.0072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.76,55.92*60
2025-01-14T08:15:18.0071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.06,56.41*67
2025-01-14T08:15:19.0069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.14,56.59*43
2025-01-14T08:15:20.0067061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,56.60*41
2025-01-14T08:15:21.0064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,56.39*44
2025-01-14T08:15:22.0063006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,56.00*68
2025-01-14T08:15:23.0060389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,55.71*67
2025-01-14T08:15:24.0059502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,55.50*45
2025-01-14T08:15:25.0159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,55.47*46
2025-01-14T08:15:26.0054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,55.51*61
2025-01-14T08:15:27.0053722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,55.59*67
2025-01-14T08:15:28.0050853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,55.68*6F
2025-01-14T08:15:29.0049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,55.84*65
2025-01-14T08:15:30.0202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,56.23*41
2025-01-14T08:15:31.0200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,56.44*4D
2025-01-14T08:15:32.0197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,56.42*42
2025-01-14T08:15:33.0195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,56.43*65
2025-01-14T08:15:34.0195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,56.55*48
2025-01-14T08:15:35.0191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,56.60*4F
2025-01-14T08:15:36.0196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,56.54*48
2025-01-14T08:15:37.0032709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,56.42*60
2025-01-14T08:15:38.0186435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,56.27*67
2025-01-14T08:15:39.0184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,56.21*65
2025-01-14T08:15:40.0192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,56.08*4E
2025-01-14T08:15:41.0179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,55.87*63
2025-01-14T08:15:42.0178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,55.95*6C
2025-01-14T08:15:43.0176338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,56.30*6E
2025-01-14T08:15:44.0173669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,56.52*69
2025-01-14T08:15:45.0171894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,56.56*69
2025-01-14T08:15:46.0170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,56.73*60
2025-01-14T08:15:47.0167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,56.87*42
2025-01-14T08:15:48.0165697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,56.53*42
2025-01-14T08:15:49.0164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,56.16*4C
2025-01-14T08:15:50.0162242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,56.01*6B
2025-01-14T08:15:51.0159861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,55.85*62
2025-01-14T08:15:52.0158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,55.75*49
2025-01-14T08:15:53.0156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,55.76*60
2025-01-14T08:15:54.0154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,55.79*60
2025-01-14T08:15:55.0151366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,55.87*60
2025-01-14T08:15:56.0150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.07,56.16*4F
2025-01-14T08:15:57.0148303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,56.38*40
2025-01-14T08:15:58.0146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,56.34*45
2025-01-14T08:15:59.0143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,56.03*61
2025-01-14T08:16:00.0141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,55.78*6B
2025-01-14T08:16:01.0140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,55.65*6C
2025-01-14T08:16:02.0138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,55.56*49
2025-01-14T08:16:03.0135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,55.72*6A
2025-01-14T08:16:04.0134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,55.83*6F
2025-01-14T08:16:05.0131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,55.91*67
2025-01-14T08:16:06.0129921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,56.21*49
2025-01-14T08:16:07.0127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,56.16*40
2025-01-14T08:16:08.0126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,55.87*62
2025-01-14T08:16:09.0124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,55.81*6A
2025-01-14T08:16:10.0121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,55.85*6E
2025-01-14T08:16:11.0119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,55.83*47
2025-01-14T08:16:12.0118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,55.90*43
2025-01-14T08:16:13.0115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,56.03*4F
2025-01-14T08:16:14.0113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,56.14*4B
2025-01-14T08:16:15.0112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,56.13*48
2025-01-14T08:16:16.0110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,55.92*68
2025-01-14T08:16:17.0108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,55.76*66
2025-01-14T08:16:18.0106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,55.66*67
2025-01-14T08:16:19.0104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,55.69*69
2025-01-14T08:16:20.0101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,56.11*64
2025-01-14T08:16:21.0099953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,56.35*4D
2025-01-14T08:16:22.0097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,56.19*6D
2025-01-14T08:16:23.0096079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,56.11*48
2025-01-14T08:16:24.0094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,56.20*66
2025-01-14T08:16:25.0091904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,56.34*49
2025-01-14T08:16:26.0089522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,56.24*4E
2025-01-14T08:16:27.0087612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,56.07*63
2025-01-14T08:16:28.0086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,55.99*67
2025-01-14T08:16:29.0084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,56.12*65
2025-01-14T08:16:30.0081492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,56.43*68
2025-01-14T08:16:31.0079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,56.81*6B
2025-01-14T08:16:32.0078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,57.07*6C
2025-01-14T08:16:33.0076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,57.17*42
2025-01-14T08:16:34.0073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,57.09*45
2025-01-14T08:16:35.0072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,56.67*6F
2025-01-14T08:16:36.0069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.50,56.00*6F
2025-01-14T08:16:37.0067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.25,55.42*4A
2025-01-14T08:16:38.0066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,55.40*40
2025-01-14T08:16:39.0063412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,55.93*6D
2025-01-14T08:16:40.0061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.92,56.51*68
2025-01-14T08:16:41.0058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.11,56.98*6E
2025-01-14T08:16:42.0057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.79,57.19*65
2025-01-14T08:16:43.0055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,57.16*4A
2025-01-14T08:16:44.0209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,56.72*4E
2025-01-14T08:16:45.0051327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,56.23*64
2025-01-14T08:16:46.0049715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.18,56.03*68
2025-01-14T08:16:47.0047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.03,55.84*45
2025-01-14T08:16:48.0046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.99,55.71*4E
2025-01-14T08:16:49.0043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,55.92*6A
2025-01-14T08:16:50.0196159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,56.00*64
2025-01-14T08:16:51.0195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,56.07*4B
2025-01-14T08:16:52.0193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,56.35*6A
2025-01-14T08:16:53.0192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,56.63*6B
2025-01-14T08:16:54.0189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,56.64*66
2025-01-14T08:16:55.0186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,56.45*4C
2025-01-14T08:16:56.0190978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,56.19*69
2025-01-14T08:16:57.0182164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,56.02*67
2025-01-14T08:16:58.0181095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,56.09*61
2025-01-14T08:16:59.0179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,56.32*4B
2025-01-14T08:17:00.0181200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,56.61*66
2025-01-14T08:17:01.0174124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,56.75*67
2025-01-14T08:17:02.0172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,56.56*49
2025-01-14T08:17:03.0170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,56.31*44
2025-01-14T08:17:04.0168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,56.23*4A
2025-01-14T08:17:05.0166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,56.28*47
2025-01-14T08:17:06.0164183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,56.40*6B
2025-01-14T08:17:07.0175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,56.49*6B
2025-01-14T08:17:08.0161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,56.52*65
2025-01-14T08:17:09.0158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,56.48*6B
2025-01-14T08:17:10.0157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,56.43*64
2025-01-14T08:17:11.0154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,56.57*61
2025-01-14T08:17:12.0165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,56.70*6D
2025-01-14T08:17:13.0150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,56.87*63
2025-01-14T08:17:14.0149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,57.06*4D
2025-01-14T08:17:15.0146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,57.03*40
2025-01-14T08:17:16.0144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,56.64*48
2025-01-14T08:17:17.0142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,56.12*4F
2025-01-14T08:17:18.0139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,55.88*6C
2025-01-14T08:17:19.0138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,55.90*6B
2025-01-14T08:17:20.0136163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,56.00*6C
2025-01-14T08:17:21.0134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,56.29*66
2025-01-14T08:17:22.0132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,56.63*65
2025-01-14T08:17:23.0129870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,56.64*47
2025-01-14T08:17:24.0128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,56.69*64
2025-01-14T08:17:25.0127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,56.87*6F
2025-01-14T08:17:26.0124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,56.82*46
2025-01-14T08:17:27.0122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,56.65*4A
2025-01-14T08:17:28.0120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,56.32*69
2025-01-14T08:17:29.0119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,55.89*66
2025-01-14T08:17:30.0116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,55.62*4C
2025-01-14T08:17:31.0114117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,55.48*4C
2025-01-14T08:17:32.0112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,55.43*64
2025-01-14T08:17:33.0111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,55.54*63
2025-01-14T08:17:34.0108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,55.63*64
2025-01-14T08:17:35.0105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,55.82*6A
2025-01-14T08:17:36.0104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,56.25*43
2025-01-14T08:17:37.0101996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,56.36*4B
2025-01-14T08:17:38.0099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,56.19*4A
2025-01-14T08:17:39.0098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,55.97*6D
2025-01-14T08:17:40.0096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,55.42*6E
2025-01-14T08:17:41.0093824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,54.74*69
2025-01-14T08:17:42.0092290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,54.49*44
2025-01-14T08:17:43.0090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,54.60*61
2025-01-14T08:17:44.0087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.66,55.00*61
2025-01-14T08:17:45.0086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.72,55.62*65
2025-01-14T08:17:46.0084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.87,56.21*6A
2025-01-14T08:17:47.0082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,56.61*45
2025-01-14T08:17:48.0079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,56.63*47
2025-01-14T08:17:49.0078473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,56.25*6E
2025-01-14T08:17:50.0075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,55.75*6F
2025-01-14T08:17:51.0074221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,55.42*68
2025-01-14T08:17:52.0072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,55.22*62
2025-01-14T08:17:53.0069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,55.15*4E
2025-01-14T08:17:54.0068574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,55.21*6E
2025-01-14T08:17:55.0065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,55.44*62
2025-01-14T08:17:56.0064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.84,55.87*67
2025-01-14T08:17:57.0062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.02,56.26*63
2025-01-14T08:17:58.0059490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,56.43*4F
2025-01-14T08:17:59.0214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,56.48*48
2025-01-14T08:18:00.0211882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,56.26*4C
2025-01-14T08:18:01.0054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,55.73*62
2025-01-14T08:18:02.0052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.00,55.53*48
2025-01-14T08:18:03.0050436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,55.65*48
2025-01-14T08:18:04.0046995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,55.84*6B
2025-01-14T08:18:05.0201520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,56.01*60
2025-01-14T08:18:06.0199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,56.14*67
2025-01-14T08:18:07.0198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,56.14*4A
2025-01-14T08:18:08.0195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,56.08*42
2025-01-14T08:18:09.0194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,55.89*4B
2025-01-14T08:18:10.0036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,55.76*4D
2025-01-14T08:18:11.0034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,55.89*40
2025-01-14T08:18:12.0188139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,56.13*60
2025-01-14T08:18:13.0186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,56.33*65
2025-01-14T08:18:14.0184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,56.54*66
2025-01-14T08:18:15.0182597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,56.63*45
2025-01-14T08:18:16.0180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,56.59*65
2025-01-14T08:18:17.0178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,56.64*47
2025-01-14T08:18:18.0175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,56.53*40
2025-01-14T08:18:19.0173609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,56.24*63
2025-01-14T08:18:20.0171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,56.15*6D
2025-01-14T08:18:21.0170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,56.29*68
2025-01-14T08:18:22.0168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,56.15*61
2025-01-14T08:18:23.0166504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,56.19*6E
2025-01-14T08:18:24.0163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,56.46*6F
2025-01-14T08:18:25.0161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,56.52*46
2025-01-14T08:18:26.0160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,56.49*4C
2025-01-14T08:18:27.0158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,56.46*49
2025-01-14T08:18:28.0155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,56.23*40
2025-01-14T08:18:29.0154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,55.97*62
2025-01-14T08:18:30.0152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,55.89*64
2025-01-14T08:18:31.0149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,55.70*6F
2025-01-14T08:18:32.0147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,55.74*6A
2025-01-14T08:18:33.0146512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,56.28*6F
2025-01-14T08:18:34.0143680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,56.65*67
2025-01-14T08:18:35.0141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,56.79*67
2025-01-14T08:18:36.0139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,56.83*61
2025-01-14T08:18:37.0138439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,56.68*40
2025-01-14T08:18:38.0136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,56.21*47
2025-01-14T08:18:39.0132983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,55.95*48
2025-01-14T08:18:40.0131798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,55.83*42
2025-01-14T08:18:41.0130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,55.65*6A
2025-01-14T08:18:42.0127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,55.58*62
2025-01-14T08:18:43.0125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,55.80*66
2025-01-14T08:18:44.0124102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,56.08*68
2025-01-14T08:18:45.0122334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,56.21*42
2025-01-14T08:18:46.0119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,56.28*4B
2025-01-14T08:18:47.0117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,56.09*47
2025-01-14T08:18:48.0115395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,55.70*60
2025-01-14T08:18:49.0114069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,55.62*6B
2025-01-14T08:18:50.0111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,55.63*4B
2025-01-14T08:18:51.0109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,55.56*49
2025-01-14T08:18:52.0107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,55.57*4A
2025-01-14T08:18:53.0105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,55.56*6E
2025-01-14T08:18:54.0103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,55.50*61
2025-01-14T08:18:55.0102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,55.56*6F
2025-01-14T08:18:56.0100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,55.77*69
2025-01-14T08:18:57.0097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,56.19*69
2025-01-14T08:18:58.0094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,56.57*69
2025-01-14T08:18:59.0093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,56.68*44
2025-01-14T08:19:00.0091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,56.62*43
2025-01-14T08:19:01.0089741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,56.28*46
2025-01-14T08:19:02.0087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,55.88*6B
2025-01-14T08:19:03.0085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,55.72*66
2025-01-14T08:19:04.0083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,55.87*62
2025-01-14T08:19:05.0081368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,55.92*63
2025-01-14T08:19:06.0079519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,55.80*62
2025-01-14T08:19:07.0077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,55.84*6B
2025-01-14T08:19:08.0076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,55.93*69
2025-01-14T08:19:09.0073386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,56.09*47
2025-01-14T08:19:10.0071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,56.40*62
2025-01-14T08:19:11.0069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,56.50*69
2025-01-14T08:19:12.0067410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,56.34*66
2025-01-14T08:19:13.0065064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,56.11*63
2025-01-14T08:19:14.0063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,55.93*4E
2025-01-14T08:19:15.0062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,55.79*48
2025-01-14T08:19:16.0059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,55.73*61
2025-01-14T08:19:17.0057762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,55.95*67
2025-01-14T08:19:18.0055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,56.09*6B
2025-01-14T08:19:19.0209682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,56.03*4D
2025-01-14T08:19:20.0207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,56.09*4E
2025-01-14T08:19:21.0204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,56.23*42
2025-01-14T08:19:22.0204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,56.21*4F
2025-01-14T08:19:23.0045493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,55.98*4C
2025-01-14T08:19:24.0043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,55.86*6C
2025-01-14T08:19:25.0197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,56.00*67
2025-01-14T08:19:26.0194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,56.16*4C
2025-01-14T08:19:27.0193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,56.21*69
2025-01-14T08:19:28.0191022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,56.26*62
2025-01-14T08:19:29.0189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,56.18*4D
2025-01-14T08:19:30.0188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,55.98*48
2025-01-14T08:19:31.0185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,55.75*45
2025-01-14T08:19:32.0183592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,55.72*65
2025-01-14T08:19:33.0181341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,55.97*6E
2025-01-14T08:19:34.0180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,56.24*62
2025-01-14T08:19:35.0177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,56.48*6C
2025-01-14T08:19:36.0173748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,56.67*41
2025-01-14T08:19:37.0173116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,56.50*49
2025-01-14T08:19:38.0170372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,56.28*43
2025-01-14T08:19:39.0169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,56.31*4D
2025-01-14T08:19:40.0167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,56.42*6C
2025-01-14T08:19:41.0165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,56.47*6B
2025-01-14T08:19:42.0163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,56.33*4D
2025-01-14T08:19:43.0161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,56.07*62
2025-01-14T08:19:44.0159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,55.86*61
2025-01-14T08:19:45.0157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,55.86*6F
2025-01-14T08:19:46.0155189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,56.14*67
2025-01-14T08:19:47.0153275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,56.26*61
2025-01-14T08:19:48.0150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,56.18*46
2025-01-14T08:19:49.0149352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,55.96*46
2025-01-14T08:19:50.0146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,55.68*42
2025-01-14T08:19:51.0145327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,55.53*4D
2025-01-14T08:19:52.0142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,55.56*67
2025-01-14T08:19:53.0141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,55.56*6E
2025-01-14T08:19:54.0139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,55.71*65
2025-01-14T08:19:55.0137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,55.90*60
2025-01-14T08:19:56.0135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,55.83*41
2025-01-14T08:19:57.0132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,55.69*46
2025-01-14T08:19:58.0130978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,55.44*4D
2025-01-14T08:19:59.0128797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,55.24*61
2025-01-14T08:20:00.0127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,55.30*6A
2025-01-14T08:20:01.0125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,55.33*49
2025-01-14T08:20:02.0123239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,55.36*42
2025-01-14T08:20:03.0121130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,55.45*68
2025-01-14T08:20:04.0119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,55.25*41
2025-01-14T08:20:05.0117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,54.86*6D
2025-01-14T08:20:06.0115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,54.83*65
2025-01-14T08:20:07.0113819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,55.13*60
2025-01-14T08:20:08.0111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,55.29*68
2025-01-14T08:20:09.0109186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,55.35*6E
2025-01-14T08:20:10.0107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,55.75*69
2025-01-14T08:20:11.0105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,56.23*6E
2025-01-14T08:20:12.0103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,56.36*42
2025-01-14T08:20:13.0100804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,56.36*4E
2025-01-14T08:20:14.0098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,56.32*4B
2025-01-14T08:20:15.0097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,55.90*40
2025-01-14T08:20:16.0095242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,55.49*6E
2025-01-14T08:20:17.0092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,55.51*6C
2025-01-14T08:20:18.0090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,55.53*67
2025-01-14T08:20:19.0089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,55.48*69
2025-01-14T08:20:20.0086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,55.65*66
2025-01-14T08:20:21.0085297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,55.88*6C
2025-01-14T08:20:22.0083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,56.04*65
2025-01-14T08:20:23.0080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,56.37*62
2025-01-14T08:20:24.0078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,56.70*4A
2025-01-14T08:20:25.0076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,56.99*4F
2025-01-14T08:20:26.0075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,57.15*66
2025-01-14T08:20:27.0073212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,57.18*4B
2025-01-14T08:20:28.0071763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,56.94*4A
2025-01-14T08:20:29.0069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,56.47*44
2025-01-14T08:20:30.0066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,56.22*60
2025-01-14T08:20:31.0064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,56.24*6E
2025-01-14T08:20:32.0063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,56.30*6D
2025-01-14T08:20:33.0061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,56.59*67
2025-01-14T08:20:34.0058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,57.24*6A
2025-01-14T08:20:35.0212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,57.87*49
2025-01-14T08:20:36.0211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,58.14*41
2025-01-14T08:20:37.0207865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,58.17*45
2025-01-14T08:20:38.0207038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,57.91*43
2025-01-14T08:20:39.0204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,57.38*66
2025-01-14T08:20:40.0047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,56.74*60
2025-01-14T08:20:41.0044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,56.26*43
2025-01-14T08:20:42.0199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,56.18*69
2025-01-14T08:20:43.0197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,56.60*67
2025-01-14T08:20:44.0195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.20,57.42*65
2025-01-14T08:20:45.0191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.96,58.25*69
2025-01-14T08:20:46.0190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,58.74*66
2025-01-14T08:20:47.0189247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,58.84*41
2025-01-14T08:20:48.0187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.26,58.61*44
2025-01-14T08:20:49.0184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.60,57.77*61
2025-01-14T08:20:50.0182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.85,56.83*61
2025-01-14T08:20:51.0181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.85,56.10*4F
2025-01-14T08:20:52.0177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.52,55.67*4D
2025-01-14T08:20:53.0176815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,55.79*60
2025-01-14T08:20:54.0174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,56.39*69
2025-01-14T08:20:55.0173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.12,57.11*6E
2025-01-14T08:20:56.0169750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.46,57.84*6F
2025-01-14T08:20:57.0167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,58.34*4E
2025-01-14T08:20:58.0166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,58.33*44
2025-01-14T08:20:59.0165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.13*4E
2025-01-14T08:21:00.0161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,57.94*67
2025-01-14T08:21:01.0161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,57.64*63
2025-01-14T08:21:02.0159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,57.31*63
2025-01-14T08:21:03.0156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,56.98*62
2025-01-14T08:21:04.0153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,56.72*6D
2025-01-14T08:21:05.0153315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,56.76*67
2025-01-14T08:21:06.0150493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,56.87*6A
2025-01-14T08:21:07.0148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,57.24*65
2025-01-14T08:21:08.0146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,57.66*49
2025-01-14T08:21:09.0144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,57.66*49
2025-01-14T08:21:10.0142901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,57.43*48
2025-01-14T08:21:11.0140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,57.29*4F
2025-01-14T08:21:12.0136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,56.96*41
2025-01-14T08:21:13.0136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,56.75*6F
2025-01-14T08:21:14.0134041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,56.87*41
2025-01-14T08:21:15.0132266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,56.84*68
2025-01-14T08:21:16.0129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,56.60*6F
2025-01-14T08:21:17.0128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,56.57*68
2025-01-14T08:21:18.0126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,56.65*67
2025-01-14T08:21:19.0124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,56.72*67
2025-01-14T08:21:20.0122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,56.91*6E
2025-01-14T08:21:21.0120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,57.16*65
2025-01-14T08:21:22.0118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,57.24*66
2025-01-14T08:21:23.0115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,57.39*6A
2025-01-14T08:21:24.0113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,57.66*65
2025-01-14T08:21:25.0112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,57.73*4E
2025-01-14T08:21:26.0110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,57.54*49
2025-01-14T08:21:27.0108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,57.15*4E
2025-01-14T08:21:28.0105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,56.85*47
2025-01-14T08:21:29.0103653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,56.78*65
2025-01-14T08:21:30.0102438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,56.90*69
2025-01-14T08:21:31.0100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,57.25*60
2025-01-14T08:21:32.0098382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.05,57.74*65
2025-01-14T08:21:33.0097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,58.26*68
2025-01-14T08:21:34.0094243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,58.42*45
2025-01-14T08:21:35.0091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,58.26*48
2025-01-14T08:21:36.0090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,57.84*6B
2025-01-14T08:21:37.0088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,57.44*62
2025-01-14T08:21:38.0085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,57.08*68
2025-01-14T08:21:39.0083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,56.79*64
2025-01-14T08:21:40.0081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,56.85*60
2025-01-14T08:21:41.0080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,57.05*65
2025-01-14T08:21:42.0077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,57.13*62
2025-01-14T08:21:43.0076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,57.32*6E
2025-01-14T08:21:44.0074263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,57.60*4F
2025-01-14T08:21:45.0072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,57.67*43
2025-01-14T08:21:46.0069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,57.41*62
2025-01-14T08:21:47.0068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,57.12*4E
2025-01-14T08:21:48.0066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,56.91*47
2025-01-14T08:21:49.0064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,56.67*6D
2025-01-14T08:21:50.0062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,56.56*67
2025-01-14T08:21:51.0060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,56.71*6C
2025-01-14T08:21:52.0214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,56.86*43
2025-01-14T08:21:53.0056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,56.87*6D
2025-01-14T08:21:54.0053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,56.90*6D
2025-01-14T08:21:55.0208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,56.99*4A
2025-01-14T08:21:56.0206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,57.01*4E
2025-01-14T08:21:57.0203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,57.00*67
2025-01-14T08:21:58.0201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,57.11*6E
2025-01-14T08:21:59.0199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,57.25*6C
2025-01-14T08:22:00.0198332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,57.30*4E
2025-01-14T08:22:01.0195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,57.45*4E
2025-01-14T08:22:02.0194354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,57.56*47
2025-01-14T08:22:03.0192610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,57.43*45
2025-01-14T08:22:04.0190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,57.14*60
2025-01-14T08:22:05.0187819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,56.92*6A
2025-01-14T08:22:06.0185215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,56.61*68
2025-01-14T08:22:07.0184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,56.33*67
2025-01-14T08:22:08.0182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,56.43*65
2025-01-14T08:22:09.0179726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,56.73*65
2025-01-14T08:22:10.0178840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,56.96*6D
2025-01-14T08:22:11.0176150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,57.14*68
2025-01-14T08:22:12.0173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,57.25*44
2025-01-14T08:22:13.0172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,57.13*48
2025-01-14T08:22:14.0170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,56.77*49
2025-01-14T08:22:15.0168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,56.54*48
2025-01-14T08:22:16.0165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,56.54*49
2025-01-14T08:22:17.0164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,56.53*6D
2025-01-14T08:22:18.0162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,56.63*69
2025-01-14T08:22:19.0160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,56.97*64
2025-01-14T08:22:20.0157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,57.12*42
2025-01-14T08:22:21.0155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,57.16*4C
2025-01-14T08:22:22.0154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,57.15*4B
2025-01-14T08:22:23.0152188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,57.11*48
2025-01-14T08:22:24.0149902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,57.12*4C
2025-01-14T08:22:25.0148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,57.02*64
2025-01-14T08:22:26.0145962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,56.89*67
2025-01-14T08:22:27.0144354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,56.92*66
2025-01-14T08:22:28.0141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,56.78*6E
2025-01-14T08:22:29.0140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,56.51*6C
2025-01-14T08:22:30.0138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,56.39*6B
2025-01-14T08:22:31.0135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,56.54*66
2025-01-14T08:22:32.0132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,56.72*6E
2025-01-14T08:22:33.0131797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,56.98*60
2025-01-14T08:22:34.0130427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,57.35*63
2025-01-14T08:22:35.0127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,57.65*6B
2025-01-14T08:22:36.0126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,57.84*47
2025-01-14T08:22:37.0124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,57.81*44
2025-01-14T08:22:38.0121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,57.57*4F
2025-01-14T08:22:39.0118755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,57.22*63
2025-01-14T08:22:40.0118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,56.75*6A
2025-01-14T08:22:41.0116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,56.30*41
2025-01-14T08:22:42.0114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,56.12*4D
2025-01-14T08:22:43.0111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,56.31*6E
2025-01-14T08:22:44.0109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,56.78*6F
2025-01-14T08:22:45.0108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,57.11*61
2025-01-14T08:22:46.0105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,57.26*65
2025-01-14T08:22:47.0103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,57.49*64
2025-01-14T08:22:48.0102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,57.62*40
2025-01-14T08:22:49.0099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,57.50*4D
2025-01-14T08:22:50.0097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,57.39*6C
2025-01-14T08:22:51.0095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,57.43*65
2025-01-14T08:22:52.0092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,57.53*60
2025-01-14T08:22:53.0091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,57.42*42
2025-01-14T08:22:54.0089226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,57.28*47
2025-01-14T08:22:55.0087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,57.04*63
2025-01-14T08:22:56.0085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.32,56.52*63
2025-01-14T08:22:57.0083983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,56.04*4A
2025-01-14T08:22:58.0082273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,55.99*63
2025-01-14T08:22:59.0079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,56.42*61
2025-01-14T08:23:00.0077729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.60,56.90*6D
2025-01-14T08:23:01.0076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.20,57.30*67
2025-01-14T08:23:02.0073667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,57.51*47
2025-01-14T08:23:03.0227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,57.54*4A
2025-01-14T08:23:04.0226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,57.45*46
2025-01-14T08:23:05.0067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,57.10*63
2025-01-14T08:23:06.0064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,56.84*6F
2025-01-14T08:23:07.0063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,56.68*69
2025-01-14T08:23:08.0061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,56.37*47
2025-01-14T08:23:09.0060088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,56.22*4B
2025-01-14T08:23:10.0057386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,56.60*60
2025-01-14T08:23:11.0055680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.52,56.89*66
2025-01-14T08:23:12.0209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.34,56.87*6F
2025-01-14T08:23:13.0206678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.34,57.00*69
2025-01-14T08:23:14.0205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,57.16*44
2025-01-14T08:23:15.0204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,57.04*42
2025-01-14T08:23:16.0201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,56.78*68
2025-01-14T08:23:17.0199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.16,56.65*63
2025-01-14T08:23:18.0198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.55,56.64*49
2025-01-14T08:23:19.0195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,56.64*47
2025-01-14T08:23:20.0193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,56.77*49
2025-01-14T08:23:21.0190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,57.00*65
2025-01-14T08:23:22.0188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.25,57.15*66
2025-01-14T08:23:23.0187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.78,57.18*6C
2025-01-14T08:23:24.0185853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,57.12*45
2025-01-14T08:23:25.0181842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,57.13*42
2025-01-14T08:23:26.0182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,57.02*4F
2025-01-14T08:23:27.0178857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,57.02*4B
2025-01-14T08:23:28.0178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,57.23*42
2025-01-14T08:23:29.0174659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,57.29*47
2025-01-14T08:23:30.0172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,57.31*67
2025-01-14T08:23:31.0171563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,57.65*46
2025-01-14T08:23:32.0169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,57.88*4D
2025-01-14T08:23:33.0167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,57.63*4E
2025-01-14T08:23:34.0165411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,57.33*4E
2025-01-14T08:23:35.0164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,57.21*46
2025-01-14T08:23:36.0160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,57.04*4F
2025-01-14T08:23:37.0160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,56.91*62
2025-01-14T08:23:38.0157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,57.08*65
2025-01-14T08:23:39.0155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,57.19*62
2025-01-14T08:23:40.0153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,57.28*62
2025-01-14T08:23:41.0151638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,57.56*63
2025-01-14T08:23:42.0149468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,57.60*4F
2025-01-14T08:23:43.0146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,57.62*49
2025-01-14T08:23:44.0144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,57.74*6A
2025-01-14T08:23:45.0143217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,57.69*63
2025-01-14T08:23:46.0142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,57.68*6A
2025-01-14T08:23:47.0140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,57.72*49
2025-01-14T08:23:48.0136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,57.51*4E
2025-01-14T08:23:49.0178248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,57.37*60
2025-01-14T08:23:50.0133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,57.45*60
2025-01-14T08:23:51.0131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,57.55*4E
2025-01-14T08:23:52.0129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,57.63*49
2025-01-14T08:23:53.0127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,57.88*62
2025-01-14T08:23:54.0124384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,58.05*48
2025-01-14T08:23:55.0123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,57.97*43
2025-01-14T08:23:56.0121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,57.79*47
2025-01-14T08:23:57.0119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,57.55*4F
2025-01-14T08:23:58.0118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,57.39*6D
2025-01-14T08:23:59.0211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,57.37*6B
2025-01-14T08:24:00.0113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,57.41*68
2025-01-14T08:24:01.0111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,57.51*6B
2025-01-14T08:24:02.0109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,57.84*6D
2025-01-14T08:24:03.0107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,58.20*6B
2025-01-14T08:24:04.0105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,58.41*45
2025-01-14T08:24:05.0103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,58.45*45
2025-01-14T08:24:06.0101381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,58.20*42
2025-01-14T08:24:07.0098627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,57.62*6D
2025-01-14T08:24:08.0097518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.14,57.08*6A
2025-01-14T08:24:09.0095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,56.69*67
2025-01-14T08:24:10.0093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,56.58*42
2025-01-14T08:24:11.0091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,56.70*6B
2025-01-14T08:24:12.0088978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,56.93*6C
2025-01-14T08:24:13.0087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.19,57.12*6C
2025-01-14T08:24:14.0085264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,57.13*49
2025-01-14T08:24:15.0082750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,57.10*4B
2025-01-14T08:24:16.0080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,56.97*43
2025-01-14T08:24:17.0078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,56.85*6A
2025-01-14T08:24:18.0077263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,56.79*64
2025-01-14T08:24:19.0075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,56.96*61
2025-01-14T08:24:20.0073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,57.01*6C
2025-01-14T08:24:21.0227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,57.07*4D
2025-01-14T08:24:22.0224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,57.07*48
2025-01-14T08:24:23.0223901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,56.90*44
2025-01-14T08:24:24.0065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,56.62*69
2025-01-14T08:24:25.0063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,56.40*48
2025-01-14T08:24:26.0061051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,56.27*4A
2025-01-14T08:24:27.0214437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,56.21*4F
2025-01-14T08:24:28.0056287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,56.42*6F
2025-01-14T08:24:29.0209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,56.70*66
2025-01-14T08:24:30.0209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,56.79*63
2025-01-14T08:24:31.0207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,56.85*65
2025-01-14T08:24:32.0205340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,57.12*62
2025-01-14T08:24:33.0202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,57.28*44
2025-01-14T08:24:34.0201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,57.11*49
2025-01-14T08:24:35.0199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,56.79*4F
2025-01-14T08:24:36.0197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,56.35*60
2025-01-14T08:24:37.0194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,56.13*6A
2025-01-14T08:24:38.0193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,56.35*67
2025-01-14T08:24:39.0191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,56.60*61
2025-01-14T08:24:40.0189698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,56.83*68
2025-01-14T08:24:41.0186728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,57.16*60
2025-01-14T08:24:42.0184019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,57.18*40
2025-01-14T08:24:43.0183204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.94,56.91*4D
2025-01-14T08:24:44.0181474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,56.93*44
2025-01-14T08:24:45.0177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,56.94*46
2025-01-14T08:24:46.0178163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,56.83*60
2025-01-14T08:24:47.0174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,56.98*4D
2025-01-14T08:24:48.0172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,57.10*4A
2025-01-14T08:24:49.0170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,57.16*6C
2025-01-14T08:24:50.0169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,57.39*6C
2025-01-14T08:24:51.0167200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,57.73*6D
2025-01-14T08:24:52.0165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,57.98*68
2025-01-14T08:24:53.0163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,58.26*68
2025-01-14T08:24:54.0161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,58.65*45
2025-01-14T08:24:55.0159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,58.78*49
2025-01-14T08:24:56.0157005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,58.66*4C
2025-01-14T08:24:57.0155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,58.49*42
2025-01-14T08:24:58.0152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,58.36*45
2025-01-14T08:24:59.0151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,58.36*46
2025-01-14T08:25:00.0148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,58.68*61
2025-01-14T08:25:01.0147164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,59.15*64
2025-01-14T08:25:02.0145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,59.49*6E
2025-01-14T08:25:03.0143426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,59.72*6C
2025-01-14T08:25:04.0141483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,59.75*4F
2025-01-14T08:25:05.0139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,59.58*40
2025-01-14T08:25:06.0136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,59.21*48
2025-01-14T08:25:07.0134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,58.89*43
2025-01-14T08:25:08.0132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,58.64*43
2025-01-14T08:25:09.0131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,58.50*6D
2025-01-14T08:25:10.0129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,58.46*6E
2025-01-14T08:25:11.0127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,58.47*6A
2025-01-14T08:25:12.0124211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,58.49*6D
2025-01-14T08:25:13.0122578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,58.62*6F
2025-01-14T08:25:14.0120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,58.75*60
2025-01-14T08:25:15.0117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,58.66*64
2025-01-14T08:25:16.0116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,58.33*60
2025-01-14T08:25:17.0114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,58.19*4B
2025-01-14T08:25:18.0113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,58.04*46
2025-01-14T08:25:19.0111426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,57.81*4E
2025-01-14T08:25:20.0108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,57.71*69
2025-01-14T08:25:21.0107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,57.70*65
2025-01-14T08:25:22.0105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,57.76*61
2025-01-14T08:25:23.0101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,57.79*48
2025-01-14T08:25:24.0101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,57.61*41
2025-01-14T08:25:25.0099005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,57.39*63
2025-01-14T08:25:26.0096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,57.29*6D
2025-01-14T08:25:27.0094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,57.19*61
2025-01-14T08:25:28.0092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,57.01*67
2025-01-14T08:25:29.0090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,57.10*67
2025-01-14T08:25:30.0088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,57.27*4D
2025-01-14T08:25:31.0087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,57.22*4D
2025-01-14T08:25:32.0085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,57.26*43
2025-01-14T08:25:33.0082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,57.31*4D
2025-01-14T08:25:34.0080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,57.38*49
2025-01-14T08:25:35.0234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,57.23*41
2025-01-14T08:25:36.0077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,56.91*44
2025-01-14T08:25:37.0074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,56.79*4C
2025-01-14T08:25:38.0072310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,56.71*6D
2025-01-14T08:25:39.0071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,56.65*6E
2025-01-14T08:25:40.0069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,56.81*61
2025-01-14T08:25:41.0066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,57.30*68
2025-01-14T08:25:42.0220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,57.72*6F
2025-01-14T08:25:43.0218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,57.86*6A
2025-01-14T08:25:44.0217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,57.99*62
2025-01-14T08:25:45.0214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.10*45
2025-01-14T08:25:46.0212464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,58.08*41
2025-01-14T08:25:47.0211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,58.15*44
2025-01-14T08:25:48.0208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,58.30*62
2025-01-14T08:25:49.0207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,58.43*4A
2025-01-14T08:25:50.0205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,58.60*41
2025-01-14T08:25:51.0203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,58.66*4D
2025-01-14T08:25:52.0200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,58.60*41
2025-01-14T08:25:53.0198694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,58.61*4F
2025-01-14T08:25:54.0196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,58.72*6F
2025-01-14T08:25:55.0195399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,58.87*6F
2025-01-14T08:25:56.0192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,59.07*6B
2025-01-14T08:25:57.0190367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,59.16*64
2025-01-14T08:25:58.0189282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,59.15*61
2025-01-14T08:25:59.0186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,59.16*6D
2025-01-14T08:26:00.0184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,59.08*62
2025-01-14T08:26:01.0181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,59.34*64
2025-01-14T08:26:02.0180806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,59.83*61
2025-01-14T08:26:03.0178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,60.06*4D
2025-01-14T08:26:04.0177016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,60.18*4C
2025-01-14T08:26:05.0174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,60.05*4A
2025-01-14T08:26:06.0173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,59.61*6D
2025-01-14T08:26:07.0171344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,59.06*6F
2025-01-14T08:26:08.0169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.72,58.75*43
2025-01-14T08:26:09.0166046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,58.63*47
2025-01-14T08:26:10.0165013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,58.70*6C
2025-01-14T08:26:11.0162560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,59.10*6E
2025-01-14T08:26:12.0160247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,59.58*60
2025-01-14T08:26:13.0157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,59.85*61
2025-01-14T08:26:14.0157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,60.08*44
2025-01-14T08:26:15.0155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,60.05*46
2025-01-14T08:26:16.0153157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,59.72*41
2025-01-14T08:26:17.0150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,59.34*6B
2025-01-14T08:26:18.0148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,58.89*67
2025-01-14T08:26:19.0147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,58.57*47
2025-01-14T08:26:20.0144526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,58.52*65
2025-01-14T08:26:21.0142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,58.78*62
2025-01-14T08:26:22.0140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,59.20*63
2025-01-14T08:26:23.0138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,59.58*61
2025-01-14T08:26:24.0136692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,60.00*49
2025-01-14T08:26:25.0134349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,60.20*4B
2025-01-14T08:26:26.0132779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,59.97*49
2025-01-14T08:26:27.0131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,59.46*42
2025-01-14T08:26:28.0127150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,58.97*64
2025-01-14T08:26:29.0127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,58.51*4C
2025-01-14T08:26:30.0124802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,58.19*44
2025-01-14T08:26:31.0122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,58.32*47
2025-01-14T08:26:32.0120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,58.57*46
2025-01-14T08:26:33.0118561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,58.70*60
2025-01-14T08:26:34.0117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,58.91*6E
2025-01-14T08:26:35.0114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,59.11*69
2025-01-14T08:26:36.0113259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,59.15*65
2025-01-14T08:26:37.0110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,59.43*64
2025-01-14T08:26:38.0108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,59.76*6D
2025-01-14T08:26:39.0106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,59.81*6B
2025-01-14T08:26:40.0104478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,59.90*6E
2025-01-14T08:26:41.0103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,59.91*40
2025-01-14T08:26:42.0100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,59.71*63
2025-01-14T08:26:43.0098282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.41,59.37*6D
2025-01-14T08:26:44.0097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.87,58.93*6D
2025-01-14T08:26:45.0095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,58.56*6F
2025-01-14T08:26:46.0093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,58.42*4F
2025-01-14T08:26:47.0089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,58.56*6A
2025-01-14T08:26:48.0089073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,58.94*6D
2025-01-14T08:26:49.0086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.11,59.46*6C
2025-01-14T08:26:50.0085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.86,59.95*65
2025-01-14T08:26:51.0082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.66,60.31*65
2025-01-14T08:26:52.0237134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,60.32*44
2025-01-14T08:26:53.0235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,60.01*49
2025-01-14T08:26:54.0076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,59.46*6D
2025-01-14T08:26:55.0074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.03,58.90*63
2025-01-14T08:26:56.0071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.80,58.43*6D
2025-01-14T08:26:57.0070690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.91,58.08*45
2025-01-14T08:26:58.0068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,58.24*46
2025-01-14T08:26:59.0066526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,58.87*63
2025-01-14T08:27:00.0221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.89,59.33*68
2025-01-14T08:27:01.0218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.42,59.46*68
2025-01-14T08:27:02.0216690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.51,59.49*4D
2025-01-14T08:27:03.0214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,59.33*47
2025-01-14T08:27:04.0212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,58.97*62
2025-01-14T08:27:05.0210432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.96,58.73*61
2025-01-14T08:27:06.0207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.65,58.66*6A
2025-01-14T08:27:07.0206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.27,58.43*44
2025-01-14T08:27:08.0204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,58.30*4D
2025-01-14T08:27:09.0203012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,58.45*6F
2025-01-14T08:27:10.0200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,58.47*66
2025-01-14T08:27:11.0198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.82,58.49*6A
2025-01-14T08:27:12.0196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,58.80*64
2025-01-14T08:27:13.0194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,59.00*44
2025-01-14T08:27:14.0192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,58.88*47
2025-01-14T08:27:15.0189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,58.75*46
2025-01-14T08:27:16.0188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,58.76*6E
2025-01-14T08:27:17.0186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,58.81*63
2025-01-14T08:27:18.0185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,58.85*4A
2025-01-14T08:27:19.0181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,58.84*6E
2025-01-14T08:27:20.0179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,59.01*60
2025-01-14T08:27:21.0178479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,58.99*4E
2025-01-14T08:27:22.0176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,58.75*40
2025-01-14T08:27:23.0173894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.63*4F
2025-01-14T08:27:24.0172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,58.51*6E
2025-01-14T08:27:25.0169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,58.50*64
2025-01-14T08:27:26.0169202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,58.73*66
2025-01-14T08:27:27.0166270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,59.02*44
2025-01-14T08:27:28.0163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,59.27*69
2025-01-14T08:27:29.0160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,59.40*60
2025-01-14T08:27:30.0159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,59.40*6B
2025-01-14T08:27:31.0158194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,59.28*65
2025-01-14T08:27:32.0155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,59.14*65
2025-01-14T08:27:33.0154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,59.12*4D
2025-01-14T08:27:34.0151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,59.13*40
2025-01-14T08:27:35.0151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,59.13*62
2025-01-14T08:27:36.0149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,59.12*6A
2025-01-14T08:27:37.0145938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,59.06*64
2025-01-14T08:27:38.0144357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,59.26*4A
2025-01-14T08:27:39.0143223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,59.39*43
2025-01-14T08:27:40.0140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,59.42*4F
2025-01-14T08:27:41.0138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.46*42
2025-01-14T08:27:42.0136085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,59.21*4D
2025-01-14T08:27:43.0134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,58.80*6B
2025-01-14T08:27:44.0130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,58.70*65
2025-01-14T08:27:45.0130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,58.80*48
2025-01-14T08:27:46.0128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,58.89*43
2025-01-14T08:27:47.0125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,59.04*64
2025-01-14T08:27:48.0124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,59.32*63
2025-01-14T08:27:49.0122324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,59.51*4B
2025-01-14T08:27:50.0120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,59.67*67
2025-01-14T08:27:51.0117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,59.87*62
2025-01-14T08:27:52.0116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,59.91*6D
2025-01-14T08:27:53.0114399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,59.96*64
2025-01-14T08:27:54.0112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,60.15*4A
2025-01-14T08:27:55.0110278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,60.11*4C
2025-01-14T08:27:56.0108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,59.76*47
2025-01-14T08:27:57.0106596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.63*45
2025-01-14T08:27:58.0102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.53*4F
2025-01-14T08:27:59.0100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,59.43*60
2025-01-14T08:28:00.0100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,59.57*62
2025-01-14T08:28:01.0098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,59.79*6B
2025-01-14T08:28:02.0096589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,59.86*61
2025-01-14T08:28:03.0094781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,59.92*6D
2025-01-14T08:28:04.0092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,60.07*4C
2025-01-14T08:28:05.0090167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,59.94*43
2025-01-14T08:28:06.0088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,59.74*43
2025-01-14T08:28:07.0086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,59.44*4E
2025-01-14T08:28:08.0084409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,59.05*6A
2025-01-14T08:28:09.0081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,58.70*42
2025-01-14T08:28:10.0080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,58.47*44
2025-01-14T08:28:11.0078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,58.58*68
2025-01-14T08:28:12.0232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.45,59.03*6C
2025-01-14T08:28:13.0229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.79,59.55*64
2025-01-14T08:28:14.0227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.02,60.05*66
2025-01-14T08:28:15.0225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,60.27*4E
2025-01-14T08:28:16.0224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,60.12*4A
2025-01-14T08:28:17.0222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,59.67*6B
2025-01-14T08:28:18.0219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.63,59.13*6A
2025-01-14T08:28:19.0218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.18,58.66*60
2025-01-14T08:28:20.0215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.57,58.28*60
2025-01-14T08:28:21.0058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,58.15*44
2025-01-14T08:28:22.0211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,58.11*63
2025-01-14T08:28:23.0210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,58.16*6E
2025-01-14T08:28:24.0208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,58.39*60
2025-01-14T08:28:25.0206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,58.62*63
2025-01-14T08:28:26.0204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,58.76*6E
2025-01-14T08:28:27.0202688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,59.01*68
2025-01-14T08:28:28.0200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,59.23*6E
2025-01-14T08:28:29.0198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,59.31*64
2025-01-14T08:28:30.0197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,59.30*47
2025-01-14T08:28:31.0194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,59.15*43
2025-01-14T08:28:32.0192430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,58.71*4B
2025-01-14T08:28:33.0190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,58.42*60
2025-01-14T08:28:34.0187110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,58.42*4C
2025-01-14T08:28:35.0185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,58.48*6F
2025-01-14T08:28:36.0184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,58.53*6F
2025-01-14T08:28:37.0182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,58.80*6B
2025-01-14T08:28:38.0180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,59.15*6F
2025-01-14T08:28:39.0178575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,59.39*4B
2025-01-14T08:28:40.0176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,59.58*45
2025-01-14T08:28:41.0174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,59.56*4A
2025-01-14T08:28:42.0172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,59.46*43
2025-01-14T08:28:43.0170172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,59.16*6A
2025-01-14T08:28:44.0167434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,58.81*64
2025-01-14T08:28:45.0165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,58.57*41
2025-01-14T08:28:46.0163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,58.39*6C
2025-01-14T08:28:47.0162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,58.45*6B
2025-01-14T08:28:48.0159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,58.67*69
2025-01-14T08:28:49.0157425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,58.84*65
2025-01-14T08:28:50.0156142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,59.14*6B
2025-01-14T08:28:51.0153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,59.49*62
2025-01-14T08:28:52.0149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,59.68*48
2025-01-14T08:28:53.0149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,59.59*40
2025-01-14T08:28:54.0147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,59.45*46
2025-01-14T08:28:55.0145853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,59.00*68
2025-01-14T08:28:56.0143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,58.52*6A
2025-01-14T08:28:57.0142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,58.56*6D
2025-01-14T08:28:58.0139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,59.02*64
2025-01-14T08:28:59.0137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,59.30*63
2025-01-14T08:29:00.0135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,59.42*6A
2025-01-14T08:29:01.0133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,59.60*4B
2025-01-14T08:29:02.0132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,59.59*4E
2025-01-14T08:29:03.0129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,59.34*46
2025-01-14T08:29:04.0126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,59.16*60
2025-01-14T08:29:05.0126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.15*62
2025-01-14T08:29:06.0124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,59.15*6D
2025-01-14T08:29:07.0121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,59.17*69
2025-01-14T08:29:08.0119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,59.25*61
2025-01-14T08:29:09.0117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,59.18*6F
2025-01-14T08:29:10.0115991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,59.05*63
2025-01-14T08:29:11.0113046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,59.09*64
2025-01-14T08:29:12.0112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,59.22*63
2025-01-14T08:29:13.0109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,59.31*61
2025-01-14T08:29:14.0107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,59.70*65
2025-01-14T08:29:15.0105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,60.12*4F
2025-01-14T08:29:16.0104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,60.13*4C
2025-01-14T08:29:17.0101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,60.01*4F
2025-01-14T08:29:18.0100084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,59.86*4D
2025-01-14T08:29:19.0098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,59.46*40
2025-01-14T08:29:20.0095788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,59.10*48
2025-01-14T08:29:21.0094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,58.95*4C
2025-01-14T08:29:22.0092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,58.74*46
2025-01-14T08:29:23.0090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,58.63*6C
2025-01-14T08:29:24.0089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,58.76*6B
2025-01-14T08:29:25.0085806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,58.89*6B
2025-01-14T08:29:26.0083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,59.07*6F
2025-01-14T08:29:27.0082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,59.31*68
2025-01-14T08:29:28.0236456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,59.44*66
2025-01-14T08:29:29.0234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,59.45*46
2025-01-14T08:29:30.0231959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,59.39*43
2025-01-14T08:29:31.0230047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.24*65
2025-01-14T08:29:32.0228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,59.04*6D
2025-01-14T08:29:33.0226048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,58.92*6B
2025-01-14T08:29:34.0222877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,59.05*6C
2025-01-14T08:29:35.0221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,59.34*61
2025-01-14T08:29:36.0220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,59.52*48
2025-01-14T08:29:37.0217950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,59.54*44
2025-01-14T08:29:38.0214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,59.26*66
2025-01-14T08:29:39.0213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,58.94*6D
2025-01-14T08:29:40.0212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.04,58.61*67
2025-01-14T08:29:41.0210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,58.07*64
2025-01-14T08:29:42.0207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,57.73*4D
2025-01-14T08:29:43.0205970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,57.78*6B
2025-01-14T08:29:44.0203625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,57.95*6E
2025-01-14T08:29:45.0202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.45,58.13*68
2025-01-14T08:29:46.0198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.76,58.39*64
2025-01-14T08:29:47.0197235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.47,58.72*6E
2025-01-14T08:29:48.0195733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,59.01*6B
2025-01-14T08:29:49.0193801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,59.22*44
2025-01-14T08:29:50.0191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,59.40*41
2025-01-14T08:29:51.0190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,59.52*68
2025-01-14T08:29:52.0188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,59.32*47
2025-01-14T08:29:53.0186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,59.23*49
2025-01-14T08:29:54.0183900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,59.39*66
2025-01-14T08:29:55.0181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,59.49*4B
2025-01-14T08:29:56.0180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,59.61*40
2025-01-14T08:29:57.0178030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,59.67*41
2025-01-14T08:29:58.0175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,59.29*44
2025-01-14T08:29:59.0174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,59.00*48
2025-01-14T08:30:00.0171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,59.15*45
2025-01-14T08:30:01.0169124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,59.27*49
2025-01-14T08:30:02.0167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,59.38*6F
2025-01-14T08:30:03.0165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,59.62*6E
2025-01-14T08:30:04.0163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,59.86*66
2025-01-14T08:30:05.0161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,59.91*60
2025-01-14T08:30:06.0159644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,59.85*6C
2025-01-14T08:30:07.0157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,59.89*62
2025-01-14T08:30:08.0156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,59.93*64
2025-01-14T08:30:09.0153434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,60.01*65
2025-01-14T08:30:10.0151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,60.21*61
2025-01-14T08:30:11.0150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,60.49*44
2025-01-14T08:30:12.0148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,60.69*4F
2025-01-14T08:30:13.0144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,60.61*45
2025-01-14T08:30:14.0143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,60.45*45
2025-01-14T08:30:15.0142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,60.37*4C
2025-01-14T08:30:16.0139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,60.26*4A
2025-01-14T08:30:17.0136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,60.14*6F
2025-01-14T08:30:18.0135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,60.26*6B
2025-01-14T08:30:19.0133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,60.39*6C
2025-01-14T08:30:20.0132126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,60.31*65
2025-01-14T08:30:21.0129490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,60.32*68
2025-01-14T08:30:22.0129460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,60.51*68
2025-01-14T08:30:23.0124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,60.52*6B
2025-01-14T08:30:24.0122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,60.39*60
2025-01-14T08:30:25.0121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,60.47*6F
2025-01-14T08:30:26.0119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,60.66*60
2025-01-14T08:30:27.0117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,60.87*42
2025-01-14T08:30:28.0115662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,60.91*4D
2025-01-14T08:30:29.0113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,60.82*47
2025-01-14T08:30:30.0111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,60.73*48
2025-01-14T08:30:31.0109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,60.64*4D
2025-01-14T08:30:32.0106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,60.50*4F
2025-01-14T08:30:33.0105446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,60.47*6D
2025-01-14T08:30:34.0103829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,60.53*6D
2025-01-14T08:30:35.0102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,60.70*6E
2025-01-14T08:30:36.0099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,61.03*63
2025-01-14T08:30:37.0254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,61.21*41
2025-01-14T08:30:38.0252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,61.10*4F
2025-01-14T08:30:39.0249121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,60.84*46
2025-01-14T08:30:40.0247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,60.64*43
2025-01-14T08:30:41.0089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,60.34*4C
2025-01-14T08:30:42.0088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,60.04*4A
2025-01-14T08:30:43.0085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,59.93*68
2025-01-14T08:30:44.0083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,60.05*61
2025-01-14T08:30:45.0081826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,60.25*66
2025-01-14T08:30:46.0079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,60.36*6A
2025-01-14T08:30:47.0077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,60.51*69
2025-01-14T08:30:48.0232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,60.59*6D
2025-01-14T08:30:49.0229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,60.31*66
2025-01-14T08:30:50.0227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,59.96*6D
2025-01-14T08:30:51.0225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,59.91*68
2025-01-14T08:30:52.0223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,59.98*44
2025-01-14T08:30:53.0221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,60.02*6E
2025-01-14T08:30:54.0218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,59.97*68
2025-01-14T08:30:55.0218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,59.91*48
2025-01-14T08:30:56.0216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,59.78*42
2025-01-14T08:30:57.0213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,59.57*45
2025-01-14T08:30:58.0210011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,59.50*45
2025-01-14T08:30:59.0209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,59.27*63
2025-01-14T08:31:00.0206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,59.21*62
2025-01-14T08:31:01.0205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,59.49*68
2025-01-14T08:31:02.0204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,59.66*63
2025-01-14T08:31:03.0200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,59.69*40
2025-01-14T08:31:04.0199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,59.71*48
2025-01-14T08:31:05.0197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,59.51*47
2025-01-14T08:31:06.0195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,59.19*47
2025-01-14T08:31:07.0192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,59.20*46
2025-01-14T08:31:08.0192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,59.38*60
2025-01-14T08:31:09.0189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,59.36*65
2025-01-14T08:31:10.0186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,59.57*61
2025-01-14T08:31:11.0186069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,60.03*4E
2025-01-14T08:31:12.0184163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,60.17*4A
2025-01-14T08:31:13.0181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,60.16*6A
2025-01-14T08:31:14.0178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,60.18*6C
2025-01-14T08:31:15.0177853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,60.05*4B
2025-01-14T08:31:16.0175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,59.88*45
2025-01-14T08:31:17.0173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,59.79*4F
2025-01-14T08:31:18.0170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,59.84*49
2025-01-14T08:31:19.0169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,59.74*66
2025-01-14T08:31:20.0167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,59.59*47
2025-01-14T08:31:21.0165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,59.79*66
2025-01-14T08:31:22.0163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,60.00*63
2025-01-14T08:31:23.0161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,60.05*6D
2025-01-14T08:31:24.0159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,60.32*66
2025-01-14T08:31:25.0157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,60.74*63
2025-01-14T08:31:26.0155685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,60.88*4A
2025-01-14T08:31:27.0153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,60.81*42
2025-01-14T08:31:28.0151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,60.72*46
2025-01-14T08:31:29.0148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,60.48*49
2025-01-14T08:31:30.0147887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,60.09*6D
2025-01-14T08:31:31.0145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,59.82*6B
2025-01-14T08:31:32.0143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,59.68*4C
2025-01-14T08:31:33.0141130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,59.79*4D
2025-01-14T08:31:34.0139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,60.05*6D
2025-01-14T08:31:35.0137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,60.34*68
2025-01-14T08:31:36.0135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.80,60.89*6B
2025-01-14T08:31:37.0132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.90,61.23*69
2025-01-14T08:31:38.0131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,61.16*40
2025-01-14T08:31:39.0130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,60.92*47
2025-01-14T08:31:40.0127283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,60.63*4C
2025-01-14T08:31:41.0124143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,60.37*65
2025-01-14T08:31:42.0123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,60.14*49
2025-01-14T08:31:43.0121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,60.09*44
2025-01-14T08:31:44.0119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,60.27*61
2025-01-14T08:31:45.0117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,60.51*61
2025-01-14T08:31:46.0115222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,60.67*4B
2025-01-14T08:31:47.0113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,60.62*41
2025-01-14T08:31:48.0111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,60.56*4F
2025-01-14T08:31:49.0109634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,60.55*4C
2025-01-14T08:31:50.0108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,60.44*65
2025-01-14T08:31:51.0106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,60.34*68
2025-01-14T08:31:52.0102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,60.46*63
2025-01-14T08:31:53.0101445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,60.53*60
2025-01-14T08:31:54.0099281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,60.62*65
2025-01-14T08:31:55.0096968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,60.73*60
2025-01-14T08:31:56.0252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,60.70*49
2025-01-14T08:31:57.0250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,60.63*4D
2025-01-14T08:31:58.0246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,60.74*4E
2025-01-14T08:31:59.0244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,60.76*48
2025-01-14T08:32:00.0243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,60.73*6A
2025-01-14T08:32:01.0240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,60.69*6F
2025-01-14T08:32:02.0238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,60.64*64
2025-01-14T08:32:03.0237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,60.55*68
2025-01-14T08:32:04.0235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,60.54*60
2025-01-14T08:32:05.0232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,60.44*66
2025-01-14T08:32:06.0232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,60.41*67
2025-01-14T08:32:07.0229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,60.64*4B
2025-01-14T08:32:08.0227569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,60.98*4D
2025-01-14T08:32:09.0225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,61.01*4B
2025-01-14T08:32:10.0222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,60.91*68
2025-01-14T08:32:11.0220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,60.85*43
2025-01-14T08:32:12.0219640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,60.47*4A
2025-01-14T08:32:13.0217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,60.08*40
2025-01-14T08:32:14.0214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,60.03*43
2025-01-14T08:32:15.0212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,59.88*44
2025-01-14T08:32:16.0211853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,59.69*60
2025-01-14T08:32:17.0282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,59.81*69
2025-01-14T08:32:18.0206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,60.20*60
2025-01-14T08:32:19.0205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,60.62*65
2025-01-14T08:32:20.0203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,60.98*67
2025-01-14T08:32:21.0200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,61.15*42
2025-01-14T08:32:22.0198443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,61.11*47
2025-01-14T08:32:23.0196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,60.75*4F
2025-01-14T08:32:24.0195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,60.22*63
2025-01-14T08:32:25.0193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,59.81*4B
2025-01-14T08:32:26.0190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,59.64*4C
2025-01-14T08:32:27.0189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,59.69*65
2025-01-14T08:32:28.0186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,59.89*62
2025-01-14T08:32:29.0185253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,60.18*6A
2025-01-14T08:32:30.0182001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,60.32*66
2025-01-14T08:32:31.0181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,60.41*6D
2025-01-14T08:32:32.0179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,60.60*6C
2025-01-14T08:32:33.0177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,60.70*6D
2025-01-14T08:32:34.0174286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,60.78*60
2025-01-14T08:32:35.0173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,60.83*64
2025-01-14T08:32:36.0171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,60.79*45
2025-01-14T08:32:37.0169256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.65*41
2025-01-14T08:32:38.0165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,60.49*4C
2025-01-14T08:32:39.0165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.28*4C
2025-01-14T08:32:40.0163579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,60.15*42
2025-01-14T08:32:41.0161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,60.17*6C
2025-01-14T08:32:42.0158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,60.22*60
2025-01-14T08:32:43.0157230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.22*68
2025-01-14T08:32:44.0155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,60.20*6C
2025-01-14T08:32:45.0152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.28*47
2025-01-14T08:32:46.0151140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,60.35*49
2025-01-14T08:32:47.0149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,60.26*6B
2025-01-14T08:32:48.0147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,60.26*6B
2025-01-14T08:32:49.0144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,60.34*63
2025-01-14T08:32:50.0142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,60.20*4C
2025-01-14T08:32:51.0141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,60.07*48
2025-01-14T08:32:52.0139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,59.95*4A
2025-01-14T08:32:53.0137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,59.85*4D
2025-01-14T08:32:54.0135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,59.66*6B
2025-01-14T08:32:55.0132822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,59.64*64
2025-01-14T08:32:56.0130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,59.95*60
2025-01-14T08:32:57.0128009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.01*66
2025-01-14T08:32:58.0126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,59.92*64
2025-01-14T08:32:59.0125400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,59.93*6B
2025-01-14T08:33:00.0123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.81*43
2025-01-14T08:33:01.0120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,59.61*46
2025-01-14T08:33:02.0118892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,59.52*6C
2025-01-14T08:33:03.0117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,59.68*62
2025-01-14T08:33:04.0114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,59.75*41
2025-01-14T08:33:05.0113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,59.50*6C
2025-01-14T08:33:06.0111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,59.38*4F
2025-01-14T08:33:07.0108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,59.27*69
2025-01-14T08:33:08.0106996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,59.19*62
2025-01-14T08:33:09.0105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,59.26*63
2025-01-14T08:33:10.0103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,59.44*62
2025-01-14T08:33:11.0101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,59.65*6F
2025-01-14T08:33:12.0098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,59.87*6A
2025-01-14T08:33:13.0254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,59.81*4B
2025-01-14T08:33:14.0251345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,59.55*42
2025-01-14T08:33:15.0248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.47*43
2025-01-14T08:33:16.0247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,59.42*4E
2025-01-14T08:33:17.0089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,59.36*6F
2025-01-14T08:33:18.0087251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,59.68*6D
2025-01-14T08:33:19.0084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,60.13*69
2025-01-14T08:33:20.0238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.37*60
2025-01-14T08:33:21.0237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,60.41*47
2025-01-14T08:33:22.0235112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,60.41*42
2025-01-14T08:33:23.0232508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,60.19*45
2025-01-14T08:33:24.0230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,59.76*41
2025-01-14T08:33:25.0228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,59.56*6C
2025-01-14T08:33:26.0227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,59.69*61
2025-01-14T08:33:27.0224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,59.95*68
2025-01-14T08:33:28.0223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,60.37*6C
2025-01-14T08:33:29.0220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,60.95*6B
2025-01-14T08:33:30.0219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,61.39*48
2025-01-14T08:33:31.0217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,61.57*4C
2025-01-14T08:33:32.0100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.73,61.31*63
2025-01-14T08:33:33.0098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.36,60.67*60
2025-01-14T08:33:34.0095469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,59.99*6E
2025-01-14T08:33:35.0094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,59.51*41
2025-01-14T08:33:36.0092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,59.36*66
2025-01-14T08:33:37.0090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,59.64*61
2025-01-14T08:33:38.0243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.95,60.36*6D
2025-01-14T08:33:39.0242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.67,61.32*65
2025-01-14T08:33:40.0137889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.91,61.84*62
2025-01-14T08:33:41.0167003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,61.87*40
2025-01-14T08:33:42.0134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,61.75*4E
2025-01-14T08:33:43.0149301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,61.33*67
2025-01-14T08:33:44.0148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,60.60*68
2025-01-14T08:33:45.0146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.05,60.18*6F
2025-01-14T08:33:46.0143918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,60.07*66
2025-01-14T08:33:47.0141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,60.01*43
2025-01-14T08:33:48.0139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,60.09*6B
2025-01-14T08:33:49.0137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,60.38*69
2025-01-14T08:33:50.0135068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,60.76*66
2025-01-14T08:33:51.0134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,61.12*65
2025-01-14T08:33:52.0131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,61.26*46
2025-01-14T08:33:53.0130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,61.08*40
2025-01-14T08:33:54.0127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,60.71*47
2025-01-14T08:33:55.0126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,60.30*63
2025-01-14T08:33:56.0123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,59.97*66
2025-01-14T08:33:57.0177701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,59.90*45
2025-01-14T08:33:58.0175817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,59.92*48
2025-01-14T08:33:59.0174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,60.05*60
2025-01-14T08:34:00.0170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,60.37*63
2025-01-14T08:34:01.0170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,60.53*67
2025-01-14T08:34:02.0165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,60.55*62
2025-01-14T08:34:03.0165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,60.65*4A
2025-01-14T08:34:04.0163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,60.61*47
2025-01-14T08:34:05.0160383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,60.46*6B
2025-01-14T08:34:06.0159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,60.54*61
2025-01-14T08:34:07.0157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,60.46*48
2025-01-14T08:34:08.0154794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,60.25*65
2025-01-14T08:34:09.0152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,60.20*62
2025-01-14T08:34:10.0151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,59.96*64
2025-01-14T08:34:11.0149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,59.66*46
2025-01-14T08:34:12.0169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,59.58*4F
2025-01-14T08:34:13.0192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,59.58*6C
2025-01-14T08:34:14.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,59.66*61
2025-01-14T08:34:15.0228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,59.83*63
2025-01-14T08:34:16.0225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,60.01*69
2025-01-14T08:34:17.0244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,60.35*6A
2025-01-14T08:34:18.0241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,60.61*65
2025-01-14T08:34:19.0239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,60.63*6D
2025-01-14T08:34:20.0238000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,60.68*6B
2025-01-14T08:34:21.0108215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,60.63*44
2025-01-14T08:34:22.0105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,60.44*62
2025-01-14T08:34:23.0103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,60.26*64
2025-01-14T08:34:24.0173685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,60.12*60
2025-01-14T08:34:25.0115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,59.96*43
2025-01-14T08:34:26.0112513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,59.85*63
2025-01-14T08:34:27.0110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,59.93*63
2025-01-14T08:34:28.0187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,60.14*61
2025-01-14T08:34:29.0185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,60.35*6F
2025-01-14T08:34:30.0184142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,60.52*67
2025-01-14T08:34:31.0251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,60.55*6A
2025-01-14T08:34:32.0249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,60.57*4F
2025-01-14T08:34:33.0152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,60.61*4D
2025-01-14T08:34:34.0150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,60.59*42
2025-01-14T08:34:35.0149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,60.46*62
2025-01-14T08:34:36.0181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,60.20*60
2025-01-14T08:34:37.0178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,60.12*4A
2025-01-14T08:34:38.0176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,60.05*6A
2025-01-14T08:34:39.0175641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,60.01*62
2025-01-14T08:34:40.0173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,60.09*6F
2025-01-14T08:34:41.0170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,60.18*60
2025-01-14T08:34:42.0169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.29,60.29*6E
2025-01-14T08:34:43.0166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,60.30*65
2025-01-14T08:34:44.0251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,60.27*62
2025-01-14T08:34:45.0250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,60.46*4C
2025-01-14T08:34:46.0158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,60.62*4E
2025-01-14T08:34:47.0156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,60.47*63
2025-01-14T08:34:48.0154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,60.24*6F
2025-01-14T08:34:49.0152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,59.99*6C
2025-01-14T08:34:50.0179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,59.65*62
2025-01-14T08:34:51.0176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,59.47*47
2025-01-14T08:34:52.0195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,59.47*67
2025-01-14T08:34:53.0193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,59.63*6F
2025-01-14T08:34:54.0190831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,59.85*65
2025-01-14T08:34:55.0188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,60.06*66
2025-01-14T08:34:56.0186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,60.29*68
2025-01-14T08:34:57.0185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,60.39*6D
2025-01-14T08:34:58.0182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,60.35*6A
2025-01-14T08:34:59.0179453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,60.34*6F
2025-01-14T08:35:00.0209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,60.42*65
2025-01-14T08:35:01.0207636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,60.46*63
2025-01-14T08:35:02.0205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,60.59*6C
2025-01-14T08:35:03.0203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,60.83*42
2025-01-14T08:35:04.0201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,60.93*4E
2025-01-14T08:35:05.0200193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,60.87*49
2025-01-14T08:35:06.0197679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,60.70*4F
2025-01-14T08:35:07.0195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,60.33*43
2025-01-14T08:35:08.0193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,59.82*4C
2025-01-14T08:35:09.0192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,59.53*6E
2025-01-14T08:35:10.0188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,59.60*63
2025-01-14T08:35:11.0188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,59.86*6E
2025-01-14T08:35:12.0186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,60.33*68
2025-01-14T08:35:13.0182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,61.04*63
2025-01-14T08:35:14.0180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,61.39*4B
2025-01-14T08:35:15.0179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,61.24*4D
2025-01-14T08:35:16.0177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,60.84*46
2025-01-14T08:35:17.0175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,60.18*69
2025-01-14T08:35:18.0171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,59.50*6C
2025-01-14T08:35:19.0171587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,59.25*49
2025-01-14T08:35:20.0125267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,59.39*62
2025-01-14T08:35:21.0154894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,59.71*64
2025-01-14T08:35:22.0182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.74,60.12*64
2025-01-14T08:35:23.0180289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,60.58*68
2025-01-14T08:35:24.0207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,60.88*4C
2025-01-14T08:35:25.0203923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,60.91*4D
2025-01-14T08:35:26.0202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,60.75*4F
2025-01-14T08:35:27.0222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,60.46*67
2025-01-14T08:35:28.0096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,60.07*6E
2025-01-14T08:35:29.0092889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,59.69*68
2025-01-14T08:35:30.0092204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,59.51*46
2025-01-14T08:35:31.0108369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,59.57*63
2025-01-14T08:35:32.0125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,59.67*68
2025-01-14T08:35:33.0197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.29,59.84*6F
2025-01-14T08:35:34.0093485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.81,60.12*65
2025-01-14T08:35:35.0176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.56,60.25*66
2025-01-14T08:35:36.0138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,60.47*47
2025-01-14T08:35:37.0161851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,60.77*4D
2025-01-14T08:35:38.0161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,60.88*4A
2025-01-14T08:35:39.0186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,60.93*69
2025-01-14T08:35:40.0184513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,60.88*68
2025-01-14T08:35:41.0204872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,60.66*6B
2025-01-14T08:35:42.0202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,60.39*44
2025-01-14T08:35:43.0200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.29*69
2025-01-14T08:35:44.0197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,60.37*4B
2025-01-14T08:35:45.0234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,60.38*60
2025-01-14T08:35:46.0231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,60.36*6F
2025-01-14T08:35:47.0229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,60.45*64
2025-01-14T08:35:48.0226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,60.55*4D
2025-01-14T08:35:49.0225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,60.65*4A
2025-01-14T08:35:50.0223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,60.67*48
2025-01-14T08:35:51.0221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,60.87*6D
2025-01-14T08:35:52.0219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,60.96*63
2025-01-14T08:35:53.0217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,60.75*66
2025-01-14T08:35:54.0215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,60.76*6B
2025-01-14T08:35:55.0212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,60.86*4E
2025-01-14T08:35:56.0209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,60.80*4A
2025-01-14T08:35:57.0115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,60.73*6B
2025-01-14T08:35:58.0166401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,60.61*64
2025-01-14T08:35:59.0164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,60.57*6F
2025-01-14T08:36:00.0162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,60.69*6A
2025-01-14T08:36:01.0159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,60.86*4B
2025-01-14T08:36:02.0158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,60.93*4C
2025-01-14T08:36:03.0195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,60.96*41
2025-01-14T08:36:04.0226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,60.96*43
2025-01-14T08:36:05.0223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,60.89*4D
2025-01-14T08:36:06.0221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,60.76*6F
2025-01-14T08:36:07.0220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,60.77*6A
2025-01-14T08:36:08.0219006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,60.87*44
2025-01-14T08:36:09.0217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,60.80*48
2025-01-14T08:36:10.0241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,60.48*69
2025-01-14T08:36:11.0238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,60.25*64
2025-01-14T08:36:12.0237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,60.32*67
2025-01-14T08:36:13.0101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,60.38*64
2025-01-14T08:36:14.0153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,60.47*67
2025-01-14T08:36:15.0150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,60.75*61
2025-01-14T08:36:16.0149894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,60.97*49
2025-01-14T08:36:17.0147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,61.00*45
2025-01-14T08:36:18.0145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,60.99*48
2025-01-14T08:36:19.0143456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,60.95*40
2025-01-14T08:36:20.0141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.89*4A
2025-01-14T08:36:21.0138779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,60.68*41
2025-01-14T08:36:22.0137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,60.43*68
2025-01-14T08:36:23.0156038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,60.34*41
2025-01-14T08:36:24.0153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,60.25*4C
2025-01-14T08:36:25.0152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.02*64
2025-01-14T08:36:26.0150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,59.91*67
2025-01-14T08:36:27.0204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,60.05*67
2025-01-14T08:36:28.0114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,60.19*66
2025-01-14T08:36:29.0192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,60.33*62
2025-01-14T08:36:30.0189722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,60.54*63
2025-01-14T08:36:31.0188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,60.70*4F
2025-01-14T08:36:32.0233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,60.55*42
2025-01-14T08:36:33.0231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,60.17*67
2025-01-14T08:36:34.0229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,59.88*63
2025-01-14T08:36:35.0227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,59.75*64
2025-01-14T08:36:36.0106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,59.73*6C
2025-01-14T08:36:37.0106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,59.83*6B
2025-01-14T08:36:38.0104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,59.95*68
2025-01-14T08:36:39.0258643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,60.10*65
2025-01-14T08:36:40.0132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,60.11*41
2025-01-14T08:36:41.0129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,60.00*4F
2025-01-14T08:36:42.0126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.91*41
2025-01-14T08:36:43.0125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,59.72*4B
2025-01-14T08:36:44.0151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,59.64*47
2025-01-14T08:36:45.0202112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,59.68*61
2025-01-14T08:36:46.0106820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,59.63*62
2025-01-14T08:36:47.0104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,59.61*61
2025-01-14T08:36:48.0102396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,59.86*65
2025-01-14T08:36:49.0176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,59.98*6C
2025-01-14T08:36:50.0105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,59.99*45
2025-01-14T08:36:51.0260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,60.05*48
2025-01-14T08:36:52.0257294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,59.97*4D
2025-01-14T08:36:53.0255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,59.58*4E
2025-01-14T08:36:54.0098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,59.24*6C
2025-01-14T08:36:55.0239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,59.32*6A
2025-01-14T08:36:56.0236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,59.55*44
2025-01-14T08:36:57.0235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,59.71*6B
2025-01-14T08:36:58.0233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,59.99*6E
2025-01-14T08:36:59.0231091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,60.32*6D
2025-01-14T08:37:00.0261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,60.53*4D
2025-01-14T08:37:01.0258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,60.63*48
2025-01-14T08:37:02.0160164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,60.51*4A
2025-01-14T08:37:03.0158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,60.34*42
2025-01-14T08:37:04.0156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,60.26*46
2025-01-14T08:37:05.0153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,60.19*47
2025-01-14T08:37:06.0233645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.23*4C
2025-01-14T08:37:07.0232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,60.49*6F
2025-01-14T08:37:08.0228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,60.71*63
2025-01-14T08:37:09.0227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,60.86*6E
2025-01-14T08:37:10.0225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,61.05*62
2025-01-14T08:37:11.0223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,61.27*4E
2025-01-14T08:37:12.0221059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,61.40*67
2025-01-14T08:37:13.0219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,61.59*6B
2025-01-14T08:37:14.0217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,61.68*6F
2025-01-14T08:37:15.0216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,61.66*6E
2025-01-14T08:37:16.0213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,61.82*6B
2025-01-14T08:37:17.0212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,62.17*4B
2025-01-14T08:37:18.0209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,62.31*41
2025-01-14T08:37:19.0243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,62.29*4F
2025-01-14T08:37:20.0241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,62.27*45
2025-01-14T08:37:21.0143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,62.20*49
2025-01-14T08:37:22.0140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,62.10*4E
2025-01-14T08:37:23.0103538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,62.15*60
2025-01-14T08:37:24.0132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,62.22*68
2025-01-14T08:37:25.0131065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,62.16*67
2025-01-14T08:37:26.0129240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,62.12*44
2025-01-14T08:37:27.0155464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,62.18*4D
2025-01-14T08:37:28.0153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,62.13*48
2025-01-14T08:37:29.0192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,62.02*60
2025-01-14T08:37:30.0190113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,61.92*64
2025-01-14T08:37:31.0187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,61.90*63
2025-01-14T08:37:32.0186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,62.00*68
2025-01-14T08:37:33.0237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,62.13*63
2025-01-14T08:37:34.0234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,62.26*66
2025-01-14T08:37:35.0159968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,62.25*6C
2025-01-14T08:37:36.0158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,62.08*64
2025-01-14T08:37:37.0155680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,61.94*6C
2025-01-14T08:37:38.0183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,61.83*64
2025-01-14T08:37:39.0205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,61.70*62
2025-01-14T08:37:40.0204788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,61.55*4C
2025-01-14T08:37:41.0224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,61.50*40
2025-01-14T08:37:42.0222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,61.56*4A
2025-01-14T08:37:43.0220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,61.49*4F
2025-01-14T08:37:44.0238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,61.25*4D
2025-01-14T08:37:45.0110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,60.99*66
2025-01-14T08:37:46.0137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,60.69*65
2025-01-14T08:37:47.0135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,60.38*6B
2025-01-14T08:37:48.0134102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,60.39*64
2025-01-14T08:37:49.0132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,60.70*64
2025-01-14T08:37:50.0130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,60.86*60
2025-01-14T08:37:51.0128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,60.94*62
2025-01-14T08:37:52.0158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,61.18*66
2025-01-14T08:37:53.0156795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,61.18*41
2025-01-14T08:37:54.0192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,61.10*4E
2025-01-14T08:37:55.0190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,61.12*44
2025-01-14T08:37:56.0188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,61.09*44
2025-01-14T08:37:57.0238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,60.77*61
2025-01-14T08:37:58.0107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,60.49*68
2025-01-14T08:37:59.0261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,60.44*4F
2025-01-14T08:38:00.0259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,60.55*48
2025-01-14T08:38:01.0101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,60.58*67
2025-01-14T08:38:02.0119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,60.58*61
2025-01-14T08:38:03.0185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,60.87*6E
2025-01-14T08:38:04.0183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,61.15*61
2025-01-14T08:38:05.0181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,61.08*6B
2025-01-14T08:38:06.0178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,61.13*62
2025-01-14T08:38:07.0176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,61.20*41
2025-01-14T08:38:08.0174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,60.94*47
2025-01-14T08:38:09.0172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,60.71*4E
2025-01-14T08:38:10.0171137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,60.74*4A
2025-01-14T08:38:11.0223228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,60.63*69
2025-01-14T08:38:12.0185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,60.58*66
2025-01-14T08:38:13.0124405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,60.77*6D
2025-01-14T08:38:14.0181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,61.06*68
2025-01-14T08:38:15.0179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,61.21*68
2025-01-14T08:38:16.0177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,61.29*68
2025-01-14T08:38:17.0173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,61.56*64
2025-01-14T08:38:18.0173270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,61.66*40
2025-01-14T08:38:19.0192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,61.41*4B
2025-01-14T08:38:20.0211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,61.16*44
2025-01-14T08:38:21.0209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,60.97*68
2025-01-14T08:38:22.0206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,60.86*64
2025-01-14T08:38:23.0206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,60.96*63
2025-01-14T08:38:24.0203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,61.27*65
2025-01-14T08:38:25.0202471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,61.62*65
2025-01-14T08:38:26.0220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,61.79*63
2025-01-14T08:38:27.0217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,61.82*6E
2025-01-14T08:38:28.0214630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,61.86*41
2025-01-14T08:38:29.0127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,61.82*47
2025-01-14T08:38:30.0125159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,61.61*48
2025-01-14T08:38:31.0183003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,61.36*61
2025-01-14T08:38:32.0180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,61.32*68
2025-01-14T08:38:33.0178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,61.52*66
2025-01-14T08:38:34.0176836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,61.51*63
2025-01-14T08:38:35.0175386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,61.51*62
2025-01-14T08:38:36.0171954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,61.74*43
2025-01-14T08:38:37.0170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,61.72*45
2025-01-14T08:38:38.0204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,61.49*4B
2025-01-14T08:38:39.0201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,61.39*47
2025-01-14T08:38:40.0199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,61.11*4A
2025-01-14T08:38:41.0226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,60.97*69
2025-01-14T08:38:42.0225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,61.18*6F
2025-01-14T08:38:43.0222160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,61.49*6C
2025-01-14T08:38:44.0127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,61.82*6D
2025-01-14T08:38:45.0180483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,62.02*40
2025-01-14T08:38:46.0179607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,61.95*44
2025-01-14T08:38:47.0218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,61.76*40
2025-01-14T08:38:48.0218212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,61.47*6A
2025-01-14T08:38:49.0245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,61.17*63
2025-01-14T08:38:50.0244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,61.03*48
2025-01-14T08:38:51.0242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,61.17*66
2025-01-14T08:38:52.0124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,61.38*61
2025-01-14T08:38:53.0167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,61.51*69
2025-01-14T08:38:54.0165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,61.79*61
2025-01-14T08:38:55.0163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,61.84*43
2025-01-14T08:38:56.0160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,61.53*41
2025-01-14T08:38:57.0200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,61.35*42
2025-01-14T08:38:58.0198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,61.12*47
2025-01-14T08:38:59.0194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,60.98*61
2025-01-14T08:39:00.0194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,61.17*6C
2025-01-14T08:39:01.0192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,61.61*61
2025-01-14T08:39:02.0242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,61.94*6E
2025-01-14T08:39:03.0240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,62.01*40
2025-01-14T08:39:04.0126901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,61.78*49
2025-01-14T08:39:05.0239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,61.41*4B
2025-01-14T08:39:06.0236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,60.98*4F
2025-01-14T08:39:07.0234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,60.60*43
2025-01-14T08:39:08.0233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,60.42*66
2025-01-14T08:39:09.0231228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,60.54*66
2025-01-14T08:39:10.0227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,60.74*66
2025-01-14T08:39:11.0103362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,61.13*6F
2025-01-14T08:39:12.0159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,61.69*62
2025-01-14T08:39:13.0158000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,61.96*47
2025-01-14T08:39:14.0155565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,61.90*41
2025-01-14T08:39:15.0154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,61.73*4C
2025-01-14T08:39:16.0151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,61.39*49
2025-01-14T08:39:17.0150503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,61.15*66
2025-01-14T08:39:18.0194411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,60.88*4A
2025-01-14T08:39:19.0193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,60.75*64
2025-01-14T08:39:20.0192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,60.90*69
2025-01-14T08:39:21.0190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,61.14*64
2025-01-14T08:39:22.0187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,61.49*68
2025-01-14T08:39:23.0186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,61.78*6C
2025-01-14T08:39:24.0184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,61.92*43
2025-01-14T08:39:25.0181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,61.88*43
2025-01-14T08:39:26.0179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,61.54*49
2025-01-14T08:39:27.0178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,61.41*6D
2025-01-14T08:39:28.0267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,61.52*49
2025-01-14T08:39:29.0217711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,61.46*4B
2025-01-14T08:39:30.0215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,61.51*61
2025-01-14T08:39:31.0213852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,61.83*63
2025-01-14T08:39:32.0211187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,61.94*45
2025-01-14T08:39:33.0126674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,61.71*46
2025-01-14T08:39:34.0124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,61.55*4E
2025-01-14T08:39:35.0122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,61.56*65
2025-01-14T08:39:36.0154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,61.59*62
2025-01-14T08:39:37.0220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,61.71*6E
2025-01-14T08:39:38.0219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,62.03*67
2025-01-14T08:39:39.0217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,62.50*6D
2025-01-14T08:39:40.0215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,62.68*40
2025-01-14T08:39:41.0252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,62.53*49
2025-01-14T08:39:42.0250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,62.30*4D
2025-01-14T08:39:43.0248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,61.86*4C
2025-01-14T08:39:44.0245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,61.16*49
2025-01-14T08:39:45.0244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,60.71*44
2025-01-14T08:39:46.0120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,60.67*6D
2025-01-14T08:39:47.0119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,60.60*6F
2025-01-14T08:39:48.0116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,60.80*6E
2025-01-14T08:39:49.0131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,61.30*65
2025-01-14T08:39:50.0129968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,61.80*63
2025-01-14T08:39:51.0128558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,62.02*67
2025-01-14T08:39:52.0177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,62.11*6C
2025-01-14T08:39:53.0194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,62.15*4E
2025-01-14T08:39:54.0193190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,61.80*4A
2025-01-14T08:39:55.0192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,61.28*6A
2025-01-14T08:39:56.0234973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,60.91*6D
2025-01-14T08:39:57.0233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,60.67*66
2025-01-14T08:39:58.0138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,60.52*62
2025-01-14T08:39:59.0136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,60.47*6E
2025-01-14T08:40:00.0132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,60.65*65
2025-01-14T08:40:01.0131442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,61.04*63
2025-01-14T08:40:02.0156062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,61.46*6E
2025-01-14T08:40:03.0154195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,61.75*40
2025-01-14T08:40:04.0150343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,61.78*47
2025-01-14T08:40:05.0149226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,61.61*42
2025-01-14T08:40:06.0148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,61.14*65
2025-01-14T08:40:07.0145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,60.76*40
2025-01-14T08:40:08.0143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,60.67*4C
2025-01-14T08:40:09.0177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,60.67*60
2025-01-14T08:40:10.0199606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,60.84*6C
2025-01-14T08:40:11.0196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,61.13*62
2025-01-14T08:40:12.0194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,61.45*64
2025-01-14T08:40:13.0250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,61.65*41
2025-01-14T08:40:14.0273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,61.64*4C
2025-01-14T08:40:15.0183580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,61.53*4A
2025-01-14T08:40:16.0180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,61.54*45
2025-01-14T08:40:17.0179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,61.32*69
2025-01-14T08:40:18.0177485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,60.94*47
2025-01-14T08:40:19.0175247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,60.88*6F
2025-01-14T08:40:20.0211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,61.02*6F
2025-01-14T08:40:21.0122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,61.09*69
2025-01-14T08:40:22.0120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,61.19*62
2025-01-14T08:40:23.0118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,61.48*6C
2025-01-14T08:40:24.0157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,61.63*4B
2025-01-14T08:40:25.0216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,61.47*48
2025-01-14T08:40:26.0214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,61.19*65
2025-01-14T08:40:27.0213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,61.16*64
2025-01-14T08:40:28.0211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,61.10*6A
2025-01-14T08:40:29.0118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,61.02*66
2025-01-14T08:40:30.0117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,61.23*65
2025-01-14T08:40:31.0271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,61.46*6B
2025-01-14T08:40:32.0198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,61.59*6C
2025-01-14T08:40:33.0196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,61.74*6D
2025-01-14T08:40:34.0194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.83*41
2025-01-14T08:40:35.0192893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,61.79*41
2025-01-14T08:40:36.0191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,61.66*4B
2025-01-14T08:40:37.0188882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,61.61*47
2025-01-14T08:40:38.0186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,61.44*46
2025-01-14T08:40:39.0185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,61.20*69
2025-01-14T08:40:40.0183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,61.19*66
2025-01-14T08:40:41.0181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,61.23*65
2025-01-14T08:40:42.0178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,61.25*67
2025-01-14T08:40:43.0259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,61.22*6E
2025-01-14T08:40:44.0257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,61.38*63
2025-01-14T08:40:45.0211814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,61.59*65
2025-01-14T08:40:46.0187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,61.46*6C
2025-01-14T08:40:47.0186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,61.31*6A
2025-01-14T08:40:48.0185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,61.42*64
2025-01-14T08:40:49.0213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,61.45*4A
2025-01-14T08:40:50.0211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,61.29*4C
2025-01-14T08:40:51.0209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,61.20*4E
2025-01-14T08:40:52.0208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,61.23*4F
2025-01-14T08:40:53.0236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,61.18*43
2025-01-14T08:40:54.0235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,60.99*44
2025-01-14T08:40:55.0233403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,60.82*4D
2025-01-14T08:40:56.0231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,60.85*6D
2025-01-14T08:40:57.0227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,60.97*42
2025-01-14T08:40:58.0227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,60.88*6A
2025-01-14T08:40:59.0225162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,60.84*6F
2025-01-14T08:41:00.0223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,60.97*6B
2025-01-14T08:41:01.0220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,60.97*47
2025-01-14T08:41:02.0258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,60.74*49
2025-01-14T08:41:03.0255940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,60.53*6C
2025-01-14T08:41:04.0158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,60.54*64
2025-01-14T08:41:05.0186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,60.39*65
2025-01-14T08:41:06.0184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,60.31*65
2025-01-14T08:41:07.0183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,60.55*65
2025-01-14T08:41:08.0181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,60.96*6B
2025-01-14T08:41:09.0179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,61.29*46
2025-01-14T08:41:10.0212174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,61.40*4D
2025-01-14T08:41:11.0231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,61.37*49
2025-01-14T08:41:12.0228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,61.32*4D
2025-01-14T08:41:13.0227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,61.14*47
2025-01-14T08:41:14.0225563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,60.81*6F
2025-01-14T08:41:15.0223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,60.56*4E
2025-01-14T08:41:16.0221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,60.55*62
2025-01-14T08:41:17.0237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,60.64*6A
2025-01-14T08:41:18.0235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,60.70*66
2025-01-14T08:41:19.0122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,60.82*61
2025-01-14T08:41:20.0119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,61.06*68
2025-01-14T08:41:21.0273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,61.23*4C
2025-01-14T08:41:22.0203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,61.37*69
2025-01-14T08:41:23.0199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,61.42*6C
2025-01-14T08:41:24.0197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,61.57*6E
2025-01-14T08:41:25.0196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,61.49*41
2025-01-14T08:41:26.0194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,61.33*65
2025-01-14T08:41:27.0191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,61.46*46
2025-01-14T08:41:28.0190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,61.56*42
2025-01-14T08:41:29.0187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,61.39*4B
2025-01-14T08:41:30.0186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,61.31*6A
2025-01-14T08:41:31.0183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,61.53*66
2025-01-14T08:41:32.0182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,61.64*66
2025-01-14T08:41:33.0181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,61.58*6D
2025-01-14T08:41:34.0214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,61.71*48
2025-01-14T08:41:35.0174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,61.80*49
2025-01-14T08:41:36.0173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,61.48*42
2025-01-14T08:41:37.0219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,61.19*43
2025-01-14T08:41:38.0217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,61.04*4D
2025-01-14T08:41:39.0166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,60.84*62
2025-01-14T08:41:40.0165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,60.76*6C
2025-01-14T08:41:41.0163297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,61.00*6A
2025-01-14T08:41:42.0160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,61.42*65
2025-01-14T08:41:43.0158450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,61.74*6F
2025-01-14T08:41:44.0157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,61.92*6D
2025-01-14T08:41:45.0154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,62.04*63
2025-01-14T08:41:46.0152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,61.98*4A
2025-01-14T08:41:47.0149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,61.74*6C
2025-01-14T08:41:48.0149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,61.57*62
2025-01-14T08:41:49.0146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,61.36*4D
2025-01-14T08:41:50.0144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,61.29*6D
2025-01-14T08:41:51.0142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,61.41*60
2025-01-14T08:41:52.0179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,61.45*4F
2025-01-14T08:41:53.0177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,61.47*69
2025-01-14T08:41:54.0213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,61.60*4A
2025-01-14T08:41:55.0151341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,61.64*42
2025-01-14T08:41:56.0168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,61.52*44
2025-01-14T08:41:57.0166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,61.45*4C
2025-01-14T08:41:58.0163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,61.51*60
2025-01-14T08:41:59.0162178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,61.46*60
2025-01-14T08:42:00.0160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,61.48*6F
2025-01-14T08:42:01.0159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,61.71*64
2025-01-14T08:42:02.0157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,61.68*64
2025-01-14T08:42:03.0217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,61.48*6D
2025-01-14T08:42:04.0215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,61.59*65
2025-01-14T08:42:05.0213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,61.78*4B
2025-01-14T08:42:06.0257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,61.67*46
2025-01-14T08:42:07.0256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,61.60*63
2025-01-14T08:42:08.0254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,61.68*6D
2025-01-14T08:42:09.0250336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,61.62*45
2025-01-14T08:42:10.0155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,61.41*66
2025-01-14T08:42:11.0154418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,61.36*49
2025-01-14T08:42:12.0240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,61.44*43
2025-01-14T08:42:13.0236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,61.47*4B
2025-01-14T08:42:14.0261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,61.51*44
2025-01-14T08:42:15.0128085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,61.58*4E
2025-01-14T08:42:16.0125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,61.65*40
2025-01-14T08:42:17.0278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,61.66*46
2025-01-14T08:42:18.0278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,61.53*48
2025-01-14T08:42:19.0120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,61.30*65
2025-01-14T08:42:20.0119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,61.21*6A
2025-01-14T08:42:21.0115621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,61.26*67
2025-01-14T08:42:22.0271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,61.37*66
2025-01-14T08:42:23.0269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,61.63*6D
2025-01-14T08:42:24.0265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,61.97*6F
2025-01-14T08:42:25.0265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,62.14*66
2025-01-14T08:42:26.0263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,62.27*4D
2025-01-14T08:42:27.0261727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,62.27*4A
2025-01-14T08:42:28.0284729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,62.04*47
2025-01-14T08:42:29.0284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,61.74*6F
2025-01-14T08:42:30.0126062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,61.42*66
2025-01-14T08:42:31.0123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,61.16*65
2025-01-14T08:42:32.0214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,60.95*4C
2025-01-14T08:42:33.0146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,60.75*47
2025-01-14T08:42:34.0144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,60.64*6A
2025-01-14T08:42:35.0143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,60.74*68
2025-01-14T08:42:36.0141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,60.91*62
2025-01-14T08:42:37.0139525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,61.06*66
2025-01-14T08:42:38.0137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,61.29*6C
2025-01-14T08:42:39.0135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,61.58*60
2025-01-14T08:42:40.0132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,61.74*61
2025-01-14T08:42:41.0131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,61.80*63
2025-01-14T08:42:42.0286410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,61.94*40
2025-01-14T08:42:43.0283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,61.87*63
2025-01-14T08:42:44.0282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,61.41*68
2025-01-14T08:42:45.0147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,60.91*6A
2025-01-14T08:42:46.0178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,60.57*64
2025-01-14T08:42:47.0265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,60.45*4E
2025-01-14T08:42:48.0158821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,60.37*6E
2025-01-14T08:42:49.0160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,60.49*6E
2025-01-14T08:42:50.0158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,60.97*6F
2025-01-14T08:42:51.0156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,61.34*4F
2025-01-14T08:42:52.0153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,61.37*43
2025-01-14T08:42:53.0153206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,61.39*4F
2025-01-14T08:42:54.0188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,61.43*41
2025-01-14T08:42:55.0185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,61.25*42
2025-01-14T08:42:56.0184616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,60.95*43
2025-01-14T08:42:57.0181697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,60.91*6B
2025-01-14T08:42:58.0180743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,60.96*69
2025-01-14T08:42:59.0177792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,61.00*6B
2025-01-14T08:43:00.0175312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,61.16*43
2025-01-14T08:43:01.0174518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,61.35*43
2025-01-14T08:43:02.0172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,61.33*4B
2025-01-14T08:43:03.0253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,61.21*4D
2025-01-14T08:43:04.0251790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,61.28*4F
2025-01-14T08:43:05.0248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,61.33*60
2025-01-14T08:43:06.0159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,61.24*43
2025-01-14T08:43:07.0157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,61.22*6B
2025-01-14T08:43:08.0156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,61.24*6F
2025-01-14T08:43:09.0153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,61.17*69
2025-01-14T08:43:10.0151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,61.18*67
2025-01-14T08:43:11.0149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,61.14*65
2025-01-14T08:43:12.0209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,61.09*6C
2025-01-14T08:43:13.0208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,61.40*66
2025-01-14T08:43:14.0204660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,61.58*4A
2025-01-14T08:43:15.0203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,61.35*4B
2025-01-14T08:43:16.0202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,61.24*46
2025-01-14T08:43:17.0199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,61.33*4A
2025-01-14T08:43:18.0197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,61.15*46
2025-01-14T08:43:19.0196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,60.99*6C
2025-01-14T08:43:20.0195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,61.17*69
2025-01-14T08:43:21.0193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,61.52*68
2025-01-14T08:43:22.0243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,61.59*63
2025-01-14T08:43:23.0277395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,61.57*63
2025-01-14T08:43:24.0276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,61.70*45
2025-01-14T08:43:25.0274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,61.74*43
2025-01-14T08:43:26.0271952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,61.40*48
2025-01-14T08:43:27.0270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,61.21*65
2025-01-14T08:43:28.0286253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,61.37*4D
2025-01-14T08:43:29.0283460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,61.28*48
2025-01-14T08:43:30.0282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,61.20*6D
2025-01-14T08:43:31.0280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,61.50*6E
2025-01-14T08:43:32.0278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,61.71*66
2025-01-14T08:43:33.0276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,61.70*69
2025-01-14T08:43:34.0275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,61.91*62
2025-01-14T08:43:35.0273758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,62.02*4A
2025-01-14T08:43:36.0271955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,62.02*45
2025-01-14T08:43:37.0270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,62.13*40
2025-01-14T08:43:38.0165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,62.24*45
2025-01-14T08:43:39.0253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,62.15*61
2025-01-14T08:43:40.0214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,62.12*68
2025-01-14T08:43:41.0212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,62.23*4E
2025-01-14T08:43:42.0211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,62.19*49
2025-01-14T08:43:43.0210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,62.14*60
2025-01-14T08:43:44.0207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,62.12*6D
2025-01-14T08:43:45.0236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,62.15*65
2025-01-14T08:43:46.0235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,62.26*6D
2025-01-14T08:43:47.0233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,62.30*6F
2025-01-14T08:43:48.0264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,62.34*66
2025-01-14T08:43:49.0264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,62.69*62
2025-01-14T08:43:50.0262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,63.03*48
2025-01-14T08:43:51.0301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,62.92*4E
2025-01-14T08:43:52.0142939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,62.73*63
2025-01-14T08:43:53.0140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,62.66*65
2025-01-14T08:43:54.0139251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,62.30*66
2025-01-14T08:43:55.0137914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,61.96*6E
2025-01-14T08:43:56.0135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,61.85*6D
2025-01-14T08:43:57.0187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,61.82*69
2025-01-14T08:43:58.0185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,61.91*6A
2025-01-14T08:43:59.0183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,62.22*69
2025-01-14T08:44:00.0181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,62.60*67
2025-01-14T08:44:01.0179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,62.78*40
2025-01-14T08:44:02.0262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,62.77*4A
2025-01-14T08:44:03.0259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,62.60*62
2025-01-14T08:44:04.0259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,62.42*65
2025-01-14T08:44:05.0256326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,62.06*48
2025-01-14T08:44:06.0254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,61.81*6F
2025-01-14T08:44:07.0281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,61.99*60
2025-01-14T08:44:08.0280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,62.24*64
2025-01-14T08:44:09.0279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,62.43*64
2025-01-14T08:44:10.0276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,62.73*63
2025-01-14T08:44:11.0168698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,62.98*47
2025-01-14T08:44:12.0186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,62.90*42
2025-01-14T08:44:13.0186106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,62.57*62
2025-01-14T08:44:14.0183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,62.32*64
2025-01-14T08:44:15.0181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,62.23*66
2025-01-14T08:44:16.0180525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,62.15*4E
2025-01-14T08:44:17.0178965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,62.16*6B
2025-01-14T08:44:18.0176744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,62.40*69
2025-01-14T08:44:19.0174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,62.75*66
2025-01-14T08:44:20.0201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,63.09*44
2025-01-14T08:44:21.0241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,63.18*4C
2025-01-14T08:44:22.0239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,62.92*40
2025-01-14T08:44:23.0237132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,62.60*42
2025-01-14T08:44:24.0236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,62.31*62
2025-01-14T08:44:25.0234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,62.16*6E
2025-01-14T08:44:26.0271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,61.96*6D
2025-01-14T08:44:27.0269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,62.00*61
2025-01-14T08:44:28.0268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,62.26*61
2025-01-14T08:44:29.0265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,62.43*62
2025-01-14T08:44:30.0185375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,62.59*69
2025-01-14T08:44:31.0227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,62.76*40
2025-01-14T08:44:32.0225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,62.61*40
2025-01-14T08:44:33.0223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,62.34*49
2025-01-14T08:44:34.0221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,62.13*60
2025-01-14T08:44:35.0218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,61.71*6C
2025-01-14T08:44:36.0218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,61.39*4C
2025-01-14T08:44:37.0215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,61.51*6F
2025-01-14T08:44:38.0213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,61.94*6F
2025-01-14T08:44:39.0211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,62.19*69
2025-01-14T08:44:40.0210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,62.20*64
2025-01-14T08:44:41.0207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,62.15*63
2025-01-14T08:44:42.0206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,62.04*6C
2025-01-14T08:44:43.0204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,61.93*69
2025-01-14T08:44:44.0201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,62.03*6F
2025-01-14T08:44:45.0162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,62.34*6B
2025-01-14T08:44:46.0178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,62.62*6B
2025-01-14T08:44:47.0257109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,62.81*6C
2025-01-14T08:44:48.0168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,62.84*48
2025-01-14T08:44:49.0203688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,62.60*4C
2025-01-14T08:44:50.0201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,62.49*41
2025-01-14T08:44:51.0200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,62.41*4E
2025-01-14T08:44:52.0198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,62.16*6A
2025-01-14T08:44:53.0196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,62.04*63
2025-01-14T08:44:54.0194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,62.32*64
2025-01-14T08:44:55.0192596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,62.59*67
2025-01-14T08:44:56.0190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,62.78*69
2025-01-14T08:44:57.0187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,62.98*49
2025-01-14T08:44:58.0186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,62.97*42
2025-01-14T08:44:59.0184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,62.68*4A
2025-01-14T08:45:00.0182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,62.31*65
2025-01-14T08:45:01.0179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,62.00*6E
2025-01-14T08:45:02.0179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,61.63*40
2025-01-14T08:45:03.0227598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,61.43*62
2025-01-14T08:45:04.0252051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,61.69*60
2025-01-14T08:45:05.0301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,62.07*66
2025-01-14T08:45:06.0162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.20,62.32*6D
2025-01-14T08:45:07.0160643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.46,62.70*65
2025-01-14T08:45:08.0315200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,63.24*48
2025-01-14T08:45:09.0313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,63.52*4D
2025-01-14T08:45:10.0187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,63.45*4C
2025-01-14T08:45:11.0186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,63.15*6C
2025-01-14T08:45:12.0184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.34,62.70*6F
2025-01-14T08:45:13.0182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.98,62.20*6C
2025-01-14T08:45:14.0179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,61.70*68
2025-01-14T08:45:15.0179076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,61.50*61
2025-01-14T08:45:16.0176554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,61.35*6F
2025-01-14T08:45:17.0263891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,61.20*6B
2025-01-14T08:45:18.0261857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,61.57*66
2025-01-14T08:45:19.0260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.87,62.12*67
2025-01-14T08:45:20.0257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.93,62.44*6F
2025-01-14T08:45:21.0284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.14,62.77*66
2025-01-14T08:45:22.0281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,63.02*48
2025-01-14T08:45:23.0281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,62.82*45
2025-01-14T08:45:24.0278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,62.54*6A
2025-01-14T08:45:25.0275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,62.34*6D
2025-01-14T08:45:26.0275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,62.15*6E
2025-01-14T08:45:27.0272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,62.04*6F
2025-01-14T08:45:28.0309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,62.01*62
2025-01-14T08:45:29.0306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,62.16*69
2025-01-14T08:45:30.0304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,62.45*4A
2025-01-14T08:45:31.0302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,62.55*4D
2025-01-14T08:45:32.0162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,62.53*4A
2025-01-14T08:45:33.0161411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,62.37*47
2025-01-14T08:45:34.0205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,62.07*44
2025-01-14T08:45:35.0157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,61.91*6C
2025-01-14T08:45:36.0196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,61.97*6C
2025-01-14T08:45:37.0220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,62.11*64
2025-01-14T08:45:38.0218215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,62.45*63
2025-01-14T08:45:39.0238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,62.80*6B
2025-01-14T08:45:40.0272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,62.86*47
2025-01-14T08:45:41.0270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,62.66*4E
2025-01-14T08:45:42.0268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,62.37*4D
2025-01-14T08:45:43.0265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,61.96*41
2025-01-14T08:45:44.0264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,61.71*4D
2025-01-14T08:45:45.0263174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,61.69*47
2025-01-14T08:45:46.0294750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,61.65*66
2025-01-14T08:45:47.0292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,61.73*67
2025-01-14T08:45:48.0289696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,62.18*6D
2025-01-14T08:45:49.0288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,62.77*64
2025-01-14T08:45:50.0286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,63.08*41
2025-01-14T08:45:51.0284503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,63.18*41
2025-01-14T08:45:52.0312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,63.16*47
2025-01-14T08:45:53.0311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,62.85*47
2025-01-14T08:45:54.0152980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,62.30*61
2025-01-14T08:45:55.0186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,61.82*6F
2025-01-14T08:45:56.0225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,61.51*65
2025-01-14T08:45:57.0288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,61.32*47
2025-01-14T08:45:58.0156342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,61.38*63
2025-01-14T08:45:59.0153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,61.72*60
2025-01-14T08:46:00.0308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,62.17*69
2025-01-14T08:46:01.0306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.26,62.70*6F
2025-01-14T08:46:02.0305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,63.12*6D
2025-01-14T08:46:03.0247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,63.27*46
2025-01-14T08:46:04.0246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,63.17*42
2025-01-14T08:46:05.0243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,62.82*4D
2025-01-14T08:46:06.0240970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,62.45*64
2025-01-14T08:46:07.0277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,62.13*6A
2025-01-14T08:46:08.0296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,61.88*48
2025-01-14T08:46:09.0194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,61.74*63
2025-01-14T08:46:10.0191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,61.81*67
2025-01-14T08:46:11.0191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,62.13*62
2025-01-14T08:46:12.0210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,62.49*4B
2025-01-14T08:46:13.0187629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,62.67*48
2025-01-14T08:46:14.0269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,62.63*69
2025-01-14T08:46:15.0267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,62.61*66
2025-01-14T08:46:16.0266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,62.49*6E
2025-01-14T08:46:17.0263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,62.24*67
2025-01-14T08:46:18.0262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,62.21*6C
2025-01-14T08:46:19.0300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,62.16*6E
2025-01-14T08:46:20.0300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,62.07*6B
2025-01-14T08:46:21.0297596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,62.04*4A
2025-01-14T08:46:22.0296213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,61.89*41
2025-01-14T08:46:23.0294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,61.69*4B
2025-01-14T08:46:24.0292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,61.70*42
2025-01-14T08:46:25.0290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,61.81*4D
2025-01-14T08:46:26.0288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,61.80*6C
2025-01-14T08:46:27.0192987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,61.85*61
2025-01-14T08:46:28.0218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,62.03*6C
2025-01-14T08:46:29.0234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,62.29*43
2025-01-14T08:46:30.0184193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,62.32*48
2025-01-14T08:46:31.0330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,62.16*4E
2025-01-14T08:46:32.0226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,61.86*6D
2025-01-14T08:46:33.0223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,61.50*6E
2025-01-14T08:46:34.0222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,61.24*60
2025-01-14T08:46:35.0242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,61.30*49
2025-01-14T08:46:36.0267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,61.52*67
2025-01-14T08:46:37.0296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,61.89*69
2025-01-14T08:46:38.0294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,62.40*61
2025-01-14T08:46:39.0291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,62.85*6A
2025-01-14T08:46:40.0289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,63.07*62
2025-01-14T08:46:41.0192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,63.08*47
2025-01-14T08:46:42.0190770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,62.88*48
2025-01-14T08:46:43.0188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,62.72*49
2025-01-14T08:46:44.0216488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,62.57*48
2025-01-14T08:46:45.0214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,62.28*65
2025-01-14T08:46:46.0277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,62.11*67
2025-01-14T08:46:47.0210317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,62.11*48
2025-01-14T08:46:48.0208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,62.18*64
2025-01-14T08:46:49.0227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,62.46*62
2025-01-14T08:46:50.0226689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,62.72*63
2025-01-14T08:46:51.0223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,62.81*69
2025-01-14T08:46:52.0220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,62.77*6F
2025-01-14T08:46:53.0221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,62.62*48
2025-01-14T08:46:54.0309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,62.46*44
2025-01-14T08:46:55.0332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,62.34*40
2025-01-14T08:46:56.0330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,62.28*40
2025-01-14T08:46:57.0173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,62.22*62
2025-01-14T08:46:58.0201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,62.28*6B
2025-01-14T08:46:59.0200141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,62.52*62
2025-01-14T08:47:00.0198777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,62.56*69
2025-01-14T08:47:01.0196945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,62.45*61
2025-01-14T08:47:02.0195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,62.53*64
2025-01-14T08:47:03.0223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,62.55*46
2025-01-14T08:47:04.0223501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,62.33*4F
2025-01-14T08:47:05.0221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,62.14*66
2025-01-14T08:47:06.0257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,62.02*6B
2025-01-14T08:47:07.0255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,61.90*68
2025-01-14T08:47:08.0253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,61.94*68
2025-01-14T08:47:09.0251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,62.12*4F
2025-01-14T08:47:10.0249431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,62.32*4D
2025-01-14T08:47:11.0279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,62.46*48
2025-01-14T08:47:12.0326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,62.61*4F
2025-01-14T08:47:13.0323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,62.50*4E
2025-01-14T08:47:14.0320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,62.30*44
2025-01-14T08:47:15.0319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,62.15*4C
2025-01-14T08:47:16.0317992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,61.88*60
2025-01-14T08:47:17.0199608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,61.76*69
2025-01-14T08:47:18.0260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,61.92*61
2025-01-14T08:47:19.0302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,62.30*6A
2025-01-14T08:47:20.0299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,62.66*63
2025-01-14T08:47:21.0326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,62.97*6E
2025-01-14T08:47:22.0324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,63.23*4E
2025-01-14T08:47:23.0303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,63.17*4C
2025-01-14T08:47:24.0303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,62.72*6E
2025-01-14T08:47:25.0300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,62.24*6B
2025-01-14T08:47:26.0298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,61.89*6D
2025-01-14T08:47:27.0296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,61.57*62
2025-01-14T08:47:28.0294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,61.38*6D
2025-01-14T08:47:29.0251331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,61.56*61
2025-01-14T08:47:30.0248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,61.95*69
2025-01-14T08:47:31.0249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,62.41*63
2025-01-14T08:47:32.0245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,62.97*65
2025-01-14T08:47:33.0242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,63.41*6D
2025-01-14T08:47:34.0242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,63.56*45
2025-01-14T08:47:35.0287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,63.55*46
2025-01-14T08:47:36.0286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,63.22*63
2025-01-14T08:47:37.0327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,62.71*61
2025-01-14T08:47:38.0326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,62.43*63
2025-01-14T08:47:39.0235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,62.37*43
2025-01-14T08:47:40.0310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,62.18*62
2025-01-14T08:47:41.0229614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,62.06*62
2025-01-14T08:47:42.0228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,62.25*62
2025-01-14T08:47:43.0227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,62.44*60
2025-01-14T08:47:44.0254773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,62.58*4A
2025-01-14T08:47:45.0276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,62.79*46
2025-01-14T08:47:46.0273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,62.93*4D
2025-01-14T08:47:47.0271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,62.82*41
2025-01-14T08:47:48.0271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,62.50*6D
2025-01-14T08:47:49.0289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,62.10*4A
2025-01-14T08:47:50.0190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,61.91*45
2025-01-14T08:47:51.0206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,61.72*4C
2025-01-14T08:47:52.0262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,61.72*64
2025-01-14T08:47:53.0299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,61.94*6C
2025-01-14T08:47:54.0315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.89,62.19*60
2025-01-14T08:47:55.0314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,62.56*6E
2025-01-14T08:47:56.0311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,62.82*66
2025-01-14T08:47:57.0310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,62.92*48
2025-01-14T08:47:58.0208394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,63.05*4A
2025-01-14T08:47:59.0206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,63.06*49
2025-01-14T08:48:00.0203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,62.81*6B
2025-01-14T08:48:01.0202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,62.34*67
2025-01-14T08:48:02.0200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,61.87*62
2025-01-14T08:48:03.0238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,61.67*41
2025-01-14T08:48:04.0234682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,61.72*65
2025-01-14T08:48:05.0233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,61.74*68
2025-01-14T08:48:06.0232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,61.95*68
2025-01-14T08:48:07.0229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.58,62.34*67
2025-01-14T08:48:08.0227367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,62.74*68
2025-01-14T08:48:09.0226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,63.03*4E
2025-01-14T08:48:10.0251622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,63.20*45
2025-01-14T08:48:11.0197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,63.22*43
2025-01-14T08:48:12.0195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,63.00*6D
2025-01-14T08:48:13.0193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,62.72*6B
2025-01-14T08:48:14.0227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,62.50*60
2025-01-14T08:48:15.0250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,62.28*44
2025-01-14T08:48:16.0247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,62.27*60
2025-01-14T08:48:17.0246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,62.48*6D
2025-01-14T08:48:18.0242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,62.66*61
2025-01-14T08:48:19.0241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,62.75*65
2025-01-14T08:48:20.0319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,62.98*62
2025-01-14T08:48:21.0316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,63.17*47
2025-01-14T08:48:22.0314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,62.84*4E
2025-01-14T08:48:23.0313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,62.51*6A
2025-01-14T08:48:24.0310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,62.16*6C
2025-01-14T08:48:25.0259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,61.59*68
2025-01-14T08:48:26.0276532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,61.33*60
2025-01-14T08:48:27.0323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,61.48*63
2025-01-14T08:48:28.0321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,61.70*62
2025-01-14T08:48:29.0185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,61.95*61
2025-01-14T08:48:30.0183330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.49,62.40*6D
2025-01-14T08:48:31.0239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,62.70*62
2025-01-14T08:48:32.0238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,62.79*6F
2025-01-14T08:48:33.0236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,62.76*67
2025-01-14T08:48:34.0235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,62.76*49
2025-01-14T08:48:35.0233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,62.46*4A
2025-01-14T08:48:36.0298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,62.02*4A
2025-01-14T08:48:37.0297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,62.00*4C
2025-01-14T08:48:38.0295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,62.10*4F
2025-01-14T08:48:39.0293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,62.15*4A
2025-01-14T08:48:40.0292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,62.31*4C
2025-01-14T08:48:41.0212816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,62.53*41
2025-01-14T08:48:42.0210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,62.48*40
2025-01-14T08:48:43.0308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,62.19*4B
2025-01-14T08:48:44.0305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,62.07*44
2025-01-14T08:48:45.0330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,61.87*40
2025-01-14T08:48:46.0207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,61.83*6B
2025-01-14T08:48:47.0328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,62.13*60
2025-01-14T08:48:48.0213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,62.45*61
2025-01-14T08:48:49.0234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,62.72*60
2025-01-14T08:48:50.0233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,63.00*68
2025-01-14T08:48:51.0231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,63.15*40
2025-01-14T08:48:52.0229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,63.06*4D
2025-01-14T08:48:53.0227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,62.77*4A
2025-01-14T08:48:54.0302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,62.50*64
2025-01-14T08:48:55.0300397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,62.39*69
2025-01-14T08:48:56.0299413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,62.35*6F
2025-01-14T08:48:57.0296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,62.34*6E
2025-01-14T08:48:58.0295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,62.52*6A
2025-01-14T08:48:59.0292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,62.94*46
2025-01-14T08:49:00.0290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,63.32*4B
2025-01-14T08:49:01.0289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,63.23*4E
2025-01-14T08:49:02.0286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,62.98*41
2025-01-14T08:49:03.0285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,62.67*4A
2025-01-14T08:49:04.0320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,62.07*6F
2025-01-14T08:49:05.0319235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,61.51*63
2025-01-14T08:49:06.0316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,61.34*64
2025-01-14T08:49:07.0312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,61.46*67
2025-01-14T08:49:08.0312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,61.54*6E
2025-01-14T08:49:09.0310320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.39,61.84*61
2025-01-14T08:49:10.0335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,62.43*60
2025-01-14T08:49:11.0333966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,62.98*66
2025-01-14T08:49:12.0330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,63.22*4C
2025-01-14T08:49:13.0330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,63.09*4D
2025-01-14T08:49:14.0328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,62.68*6D
2025-01-14T08:49:15.0324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,62.23*64
2025-01-14T08:49:16.0323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,61.85*67
2025-01-14T08:49:17.0222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,61.56*65
2025-01-14T08:49:18.0220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,61.43*62
2025-01-14T08:49:19.0218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,61.49*68
2025-01-14T08:49:20.0216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,61.64*60
2025-01-14T08:49:21.0214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,61.93*64
2025-01-14T08:49:22.0267684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,62.24*64
2025-01-14T08:49:23.0319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,62.36*4B
2025-01-14T08:49:24.0318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,62.33*6B
2025-01-14T08:49:25.0316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,62.39*48
2025-01-14T08:49:26.0314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,62.28*43
2025-01-14T08:49:27.0311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,62.07*49
2025-01-14T08:49:28.0221351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,62.06*61
2025-01-14T08:49:29.0220979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,62.09*63
2025-01-14T08:49:30.0217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,62.09*69
2025-01-14T08:49:31.0216148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,62.05*61
2025-01-14T08:49:32.0214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,62.10*6F
2025-01-14T08:49:33.0211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,62.16*4E
2025-01-14T08:49:34.0211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,62.07*49
2025-01-14T08:49:35.0209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,61.95*4E
2025-01-14T08:49:36.0271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,61.90*42
2025-01-14T08:49:37.0270001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,61.97*6D
2025-01-14T08:49:38.0322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,62.10*62
2025-01-14T08:49:39.0319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,62.21*6B
2025-01-14T08:49:40.0318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,62.37*6B
2025-01-14T08:49:41.0316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,62.64*6E
2025-01-14T08:49:42.0314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,62.66*40
2025-01-14T08:49:43.0312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,62.38*48
2025-01-14T08:49:44.0338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,62.23*44
2025-01-14T08:49:45.0208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,61.91*43
2025-01-14T08:49:46.0205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,61.40*41
2025-01-14T08:49:47.0204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,61.30*63
2025-01-14T08:49:48.0202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,61.38*42
2025-01-14T08:49:49.0201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,61.39*64
2025-01-14T08:49:50.0222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,61.62*6A
2025-01-14T08:49:51.0219967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,62.23*61
2025-01-14T08:49:52.0219394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,62.68*68
2025-01-14T08:49:53.0252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,62.82*6B
2025-01-14T08:49:54.0269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,62.88*6D
2025-01-14T08:49:55.0320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,62.88*4F
2025-01-14T08:49:56.0320099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,62.45*42
2025-01-14T08:49:57.0343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,61.86*44
2025-01-14T08:49:58.0184193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,61.70*6C
2025-01-14T08:49:59.0339582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.84*49
2025-01-14T08:50:00.0336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,61.97*41
2025-01-14T08:50:01.0335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,62.07*61
2025-01-14T08:50:02.0201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,62.39*69
2025-01-14T08:50:03.0262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,62.71*61
2025-01-14T08:50:04.0260910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,62.83*66
2025-01-14T08:50:05.0258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,62.93*63
2025-01-14T08:50:06.0256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,63.10*65
2025-01-14T08:50:07.0254998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,63.18*42
2025-01-14T08:50:08.0253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,63.16*4A
2025-01-14T08:50:09.0251622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,63.05*41
2025-01-14T08:50:10.0247877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,62.92*64
2025-01-14T08:50:11.0247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,62.80*63
2025-01-14T08:50:12.0245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,62.66*48
2025-01-14T08:50:13.0242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,62.53*63
2025-01-14T08:50:14.0240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,62.53*6E
2025-01-14T08:50:15.0239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,62.77*67
2025-01-14T08:50:16.0237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,63.03*67
2025-01-14T08:50:17.0234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,63.26*61
2025-01-14T08:50:18.0232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,63.35*4F
2025-01-14T08:50:19.0231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,63.16*6E
2025-01-14T08:50:20.0294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,62.99*67
2025-01-14T08:50:21.0291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,62.79*4D
2025-01-14T08:50:22.0290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,62.33*67
2025-01-14T08:50:23.0288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,61.99*4F
2025-01-14T08:50:24.0285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,62.06*66
2025-01-14T08:50:25.0283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,62.16*6D
2025-01-14T08:50:26.0282048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,62.22*63
2025-01-14T08:50:27.0280256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,62.42*6C
2025-01-14T08:50:28.0277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,62.78*61
2025-01-14T08:50:29.0275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,62.89*4E
2025-01-14T08:50:30.0274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,62.47*44
2025-01-14T08:50:31.0272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,62.06*43
2025-01-14T08:50:32.0270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,62.00*48
2025-01-14T08:50:33.0268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,61.81*46
2025-01-14T08:50:34.0267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,61.61*6D
2025-01-14T08:50:35.0265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,61.71*66
2025-01-14T08:50:36.0262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,61.80*6B
2025-01-14T08:50:37.0260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,61.73*6A
2025-01-14T08:50:38.0258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,61.83*6D
2025-01-14T08:50:39.0256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,62.11*69
2025-01-14T08:50:40.0253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,62.21*65
2025-01-14T08:50:41.0252304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,62.20*60
2025-01-14T08:50:42.0273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,62.39*60
2025-01-14T08:50:43.0324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,62.55*4D
2025-01-14T08:50:44.0341333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,62.27*4C
2025-01-14T08:50:45.0339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,61.85*44
2025-01-14T08:50:46.0338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,61.70*64
2025-01-14T08:50:47.0334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,61.62*64
2025-01-14T08:50:48.0333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,61.50*6A
2025-01-14T08:50:49.0217889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,61.68*61
2025-01-14T08:50:50.0215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,62.09*65
2025-01-14T08:50:51.0213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,62.31*65
2025-01-14T08:50:52.0210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,62.41*61
2025-01-14T08:50:53.0209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,62.42*66
2025-01-14T08:50:54.0207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,62.32*43
2025-01-14T08:50:55.0204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,62.10*6C
2025-01-14T08:50:56.0203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,61.86*6A
2025-01-14T08:50:57.0201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,61.69*60
2025-01-14T08:50:58.0199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,61.78*63
2025-01-14T08:50:59.0197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,62.08*6F
2025-01-14T08:51:00.0352067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,62.34*61
2025-01-14T08:51:01.0349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,62.55*66
2025-01-14T08:51:02.0348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,62.73*65
2025-01-14T08:51:03.0344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,62.71*43
2025-01-14T08:51:04.0344447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,62.51*4C
2025-01-14T08:51:05.0341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,62.41*4D
2025-01-14T08:51:06.0269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,62.16*49
2025-01-14T08:51:07.0268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,61.92*67
2025-01-14T08:51:08.0266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,61.98*60
2025-01-14T08:51:09.0263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,61.97*47
2025-01-14T08:51:10.0260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,62.01*45
2025-01-14T08:51:11.0259801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,62.14*65
2025-01-14T08:51:12.0258237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,62.30*60
2025-01-14T08:51:13.0255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,62.32*67
2025-01-14T08:51:14.0254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,62.32*69
2025-01-14T08:51:15.0250442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,62.46*6A
2025-01-14T08:51:16.0250095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,62.57*60
2025-01-14T08:51:17.0247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,62.68*6C
2025-01-14T08:51:18.0243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,62.71*67
2025-01-14T08:51:19.0266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,62.68*40
2025-01-14T08:51:20.0264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,62.64*40
2025-01-14T08:51:21.0263049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,62.63*48
2025-01-14T08:51:22.0315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,62.67*47
2025-01-14T08:51:23.0210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,62.60*44
2025-01-14T08:51:24.0208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,62.30*65
2025-01-14T08:51:25.0206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,62.18*6C
2025-01-14T08:51:26.0204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,62.26*48
2025-01-14T08:51:27.0203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,62.30*67
2025-01-14T08:51:28.0201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,62.42*6B
2025-01-14T08:51:29.0220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,62.46*60
2025-01-14T08:51:30.0248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,62.42*65
2025-01-14T08:51:31.0246791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,62.53*6B
2025-01-14T08:51:32.0311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,62.68*6F
2025-01-14T08:51:33.0309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,62.70*63
2025-01-14T08:51:34.0307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,62.86*64
2025-01-14T08:51:35.0351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,63.16*69
2025-01-14T08:51:36.0350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,63.20*60
2025-01-14T08:51:37.0348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,63.12*48
2025-01-14T08:51:38.0236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,62.98*4E
2025-01-14T08:51:39.0341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,62.69*43
2025-01-14T08:51:40.0243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,62.26*4E
2025-01-14T08:51:41.0241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,62.04*66
2025-01-14T08:51:42.0240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,62.16*68
2025-01-14T08:51:43.0238220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,62.28*69
2025-01-14T08:51:44.0236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,62.41*66
2025-01-14T08:51:45.0233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,62.63*47
2025-01-14T08:51:46.0233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,62.70*4A
2025-01-14T08:51:47.0230101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,62.42*4F
2025-01-14T08:51:48.0228468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,62.05*68
2025-01-14T08:51:49.0226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,61.88*62
2025-01-14T08:51:50.0224329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,61.68*6D
2025-01-14T08:51:51.0252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,61.53*6B
2025-01-14T08:51:52.0314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,61.81*6F
2025-01-14T08:51:53.0344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,62.20*6C
2025-01-14T08:51:54.0343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,62.33*4C
2025-01-14T08:51:55.0249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,62.32*4D
2025-01-14T08:51:56.0284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,62.22*4C
2025-01-14T08:51:57.0334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,61.96*64
2025-01-14T08:51:58.0332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,61.62*67
2025-01-14T08:51:59.0329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,61.28*6C
2025-01-14T08:52:00.0327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,61.02*4F
2025-01-14T08:52:01.0231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,61.03*6A
2025-01-14T08:52:02.0228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,61.13*6B
2025-01-14T08:52:03.0226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,61.28*6A
2025-01-14T08:52:04.0224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,61.58*6D
2025-01-14T08:52:05.0222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,62.15*6C
2025-01-14T08:52:06.0273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,62.47*42
2025-01-14T08:52:07.0360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,62.42*48
2025-01-14T08:52:08.0202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,62.33*60
2025-01-14T08:52:09.0201903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,62.16*64
2025-01-14T08:52:10.0199843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,61.71*6F
2025-01-14T08:52:11.0197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,61.23*4D
2025-01-14T08:52:12.0195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,61.05*62
2025-01-14T08:52:13.0249828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,61.10*62
2025-01-14T08:52:14.0248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,61.40*65
2025-01-14T08:52:15.0246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,61.87*64
2025-01-14T08:52:16.0242720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,62.36*48
2025-01-14T08:52:17.0240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,62.75*41
2025-01-14T08:52:18.0306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,62.97*46
2025-01-14T08:52:19.0222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,62.84*63
2025-01-14T08:52:20.0220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,62.37*6D
2025-01-14T08:52:21.0218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,61.79*6A
2025-01-14T08:52:22.0217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,61.25*47
2025-01-14T08:52:23.0214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,60.91*6A
2025-01-14T08:52:24.0232961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,61.00*6F
2025-01-14T08:52:25.0253917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.43,61.53*61
2025-01-14T08:52:26.0251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.09,62.18*65
2025-01-14T08:52:27.0249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.75,62.63*63
2025-01-14T08:52:28.0248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,63.00*4B
2025-01-14T08:52:29.0306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,63.21*47
2025-01-14T08:52:30.0335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,63.05*61
2025-01-14T08:52:31.0334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,62.68*61
2025-01-14T08:52:32.0332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.06,62.22*65
2025-01-14T08:52:33.0331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,61.81*6D
2025-01-14T08:52:34.0328004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,61.58*44
2025-01-14T08:52:35.0326499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,61.61*65
2025-01-14T08:52:36.0293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,61.69*63
2025-01-14T08:52:37.0291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.12,61.92*66
2025-01-14T08:52:38.0290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,62.22*63
2025-01-14T08:52:39.0323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,62.47*49
2025-01-14T08:52:40.0351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,62.66*48
2025-01-14T08:52:41.0214805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,62.79*40
2025-01-14T08:52:42.0212712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,62.93*48
2025-01-14T08:52:43.0254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,62.87*63
2025-01-14T08:52:44.0252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,62.67*63
2025-01-14T08:52:45.0250342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,62.43*62
2025-01-14T08:52:46.0270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,62.14*43
2025-01-14T08:52:47.0269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,61.89*6C
2025-01-14T08:52:48.0305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,61.86*63
2025-01-14T08:52:49.0324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,61.88*6E
2025-01-14T08:52:50.0322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,61.87*60
2025-01-14T08:52:51.0320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,62.10*61
2025-01-14T08:52:52.0241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,62.57*63
2025-01-14T08:52:53.0239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,62.86*65
2025-01-14T08:52:54.0236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,62.91*67
2025-01-14T08:52:55.0235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,62.90*4D
2025-01-14T08:52:56.0314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,62.78*41
2025-01-14T08:52:57.0338563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,62.51*41
2025-01-14T08:52:58.0337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,62.26*61
2025-01-14T08:52:59.0335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,62.03*4C
2025-01-14T08:53:00.0333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,61.81*4A
2025-01-14T08:53:01.0330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,61.70*61
2025-01-14T08:53:02.0330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,61.73*69
2025-01-14T08:53:03.0327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,61.80*63
2025-01-14T08:53:04.0325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,61.95*6A
2025-01-14T08:53:05.0324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,62.11*60
2025-01-14T08:53:06.0322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,62.30*6A
2025-01-14T08:53:07.0319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,62.34*66
2025-01-14T08:53:08.0318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,62.31*48
2025-01-14T08:53:09.0314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,62.40*41
2025-01-14T08:53:10.0314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,62.28*43
2025-01-14T08:53:11.0312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,62.01*66
2025-01-14T08:53:12.0310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,61.94*6F
2025-01-14T08:53:13.0307742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,61.84*6B
2025-01-14T08:53:14.0305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,61.67*67
2025-01-14T08:53:15.0304224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,61.68*6C
2025-01-14T08:53:16.0300225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,61.86*6A
2025-01-14T08:53:17.0299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,61.99*6D
2025-01-14T08:53:18.0203454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,62.12*6D
2025-01-14T08:53:19.0357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,62.34*6C
2025-01-14T08:53:20.0227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,62.44*44
2025-01-14T08:53:21.0225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,62.45*48
2025-01-14T08:53:22.0274472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,62.51*62
2025-01-14T08:53:23.0295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,62.66*6B
2025-01-14T08:53:24.0295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,62.63*68
2025-01-14T08:53:25.0292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,62.42*4B
2025-01-14T08:53:26.0290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,62.27*61
2025-01-14T08:53:27.0289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,62.18*49
2025-01-14T08:53:28.0350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.91*43
2025-01-14T08:53:29.0348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,61.72*68
2025-01-14T08:53:30.0345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,61.89*67
2025-01-14T08:53:31.0343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,62.03*6D
2025-01-14T08:53:32.0342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,62.09*69
2025-01-14T08:53:33.0228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,62.35*62
2025-01-14T08:53:34.0257113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,62.76*43
2025-01-14T08:53:35.0284831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,63.08*47
2025-01-14T08:53:36.0296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,63.15*4B
2025-01-14T08:53:37.0294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,63.06*4B
2025-01-14T08:53:38.0259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,62.85*40
2025-01-14T08:53:39.0336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,62.54*48
2025-01-14T08:53:40.0196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,62.26*64
2025-01-14T08:53:41.0332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,62.16*6B
2025-01-14T08:53:42.0330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,62.19*69
2025-01-14T08:53:43.0328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,62.32*65
2025-01-14T08:53:44.0326717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,62.40*64
2025-01-14T08:53:45.0201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,62.47*61
2025-01-14T08:53:46.0199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,62.59*6E
2025-01-14T08:53:47.0353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,62.75*4A
2025-01-14T08:53:48.0351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,62.84*43
2025-01-14T08:53:49.0349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,62.87*68
2025-01-14T08:53:50.0347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,62.97*65
2025-01-14T08:53:51.0345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,63.00*6A
2025-01-14T08:53:52.0237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,62.86*65
2025-01-14T08:53:53.0236271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,62.75*47
2025-01-14T08:53:54.0235052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,62.61*43
2025-01-14T08:53:55.0291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,62.34*43
2025-01-14T08:53:56.0289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,62.13*42
2025-01-14T08:53:57.0288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,61.98*48
2025-01-14T08:53:58.0285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,61.90*43
2025-01-14T08:53:59.0283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,61.97*4B
2025-01-14T08:54:00.0282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,62.06*63
2025-01-14T08:54:01.0280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,62.24*6F
2025-01-14T08:54:02.0278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,62.51*67
2025-01-14T08:54:03.0276091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,62.61*6E
2025-01-14T08:54:04.0274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,62.45*64
2025-01-14T08:54:05.0272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,62.31*49
2025-01-14T08:54:06.0268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,62.15*40
2025-01-14T08:54:07.0268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,61.87*4C
2025-01-14T08:54:08.0265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,61.50*60
2025-01-14T08:54:09.0264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,61.28*68
2025-01-14T08:54:10.0396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,61.31*63
2025-01-14T08:54:11.0325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,61.48*64
2025-01-14T08:54:12.0323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,61.65*61
2025-01-14T08:54:13.0320566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,62.06*65
2025-01-14T08:54:14.0222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,62.58*4E
2025-01-14T08:54:15.0220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,62.65*4D
2025-01-14T08:54:16.0218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,62.30*43
2025-01-14T08:54:17.0216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,61.97*46
2025-01-14T08:54:18.0249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,61.52*60
2025-01-14T08:54:19.0360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,60.82*6B
2025-01-14T08:54:20.0294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,60.47*4A
2025-01-14T08:54:21.0292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,60.69*62
2025-01-14T08:54:22.0291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,60.95*66
2025-01-14T08:54:23.0289902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,61.36*65
2025-01-14T08:54:24.0287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,62.15*67
2025-01-14T08:54:25.0284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,63.01*47
2025-01-14T08:54:26.0283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,63.29*4A
2025-01-14T08:54:27.0281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,63.19*45
2025-01-14T08:54:28.0279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,63.02*4A
2025-01-14T08:54:29.0341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,62.68*6C
2025-01-14T08:54:30.0339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,62.27*63
2025-01-14T08:54:31.0224644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,62.05*4D
2025-01-14T08:54:32.0221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,62.13*66
2025-01-14T08:54:33.0220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,62.25*66
2025-01-14T08:54:34.0217541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,62.27*61
2025-01-14T08:54:35.0216414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,62.39*6A
2025-01-14T08:54:36.0282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,62.71*47
2025-01-14T08:54:37.0280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,62.92*47
2025-01-14T08:54:38.0279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,62.83*64
2025-01-14T08:54:39.0321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,62.74*6A
2025-01-14T08:54:40.0318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,62.63*64
2025-01-14T08:54:41.0317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,62.51*62
2025-01-14T08:54:42.0314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,62.47*65
2025-01-14T08:54:43.0231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,62.57*6F
2025-01-14T08:54:44.0287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,62.64*6F
2025-01-14T08:54:45.0249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,62.70*65
2025-01-14T08:54:46.0284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,62.70*62
2025-01-14T08:54:47.0232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,62.56*42
2025-01-14T08:54:48.0289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,62.39*4E
2025-01-14T08:54:49.0287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,62.26*40
2025-01-14T08:54:50.0284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,62.12*62
2025-01-14T08:54:51.0284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,61.85*47
2025-01-14T08:54:52.0352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,61.74*66
2025-01-14T08:54:53.0349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,61.89*6E
2025-01-14T08:54:54.0347504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,61.90*6C
2025-01-14T08:54:55.0344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,61.74*60
2025-01-14T08:54:56.0345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,61.85*44
2025-01-14T08:54:57.0372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,61.91*4D
2025-01-14T08:54:58.0213853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,61.68*65
2025-01-14T08:54:59.0288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,61.52*62
2025-01-14T08:55:00.0245141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,61.47*64
2025-01-14T08:55:01.0244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,61.42*66
2025-01-14T08:55:02.0263176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,61.53*65
2025-01-14T08:55:03.0291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,61.74*63
2025-01-14T08:55:04.0289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,61.94*6E
2025-01-14T08:55:05.0288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,62.18*43
2025-01-14T08:55:06.0286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,62.29*48
2025-01-14T08:55:07.0283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,62.20*4F
2025-01-14T08:55:08.0282061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,62.03*44
2025-01-14T08:55:09.0326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,61.99*49
2025-01-14T08:55:10.0262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,61.94*63
2025-01-14T08:55:11.0259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,61.90*60
2025-01-14T08:55:12.0258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,61.86*61
2025-01-14T08:55:13.0256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,61.72*62
2025-01-14T08:55:14.0254518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,61.62*44
2025-01-14T08:55:15.0251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,61.57*47
2025-01-14T08:55:16.0251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,61.42*64
2025-01-14T08:55:17.0321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,61.49*6F
2025-01-14T08:55:18.0319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,61.87*64
2025-01-14T08:55:19.0338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,62.17*65
2025-01-14T08:55:20.0216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,62.40*61
2025-01-14T08:55:21.0266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,62.65*4E
2025-01-14T08:55:22.0273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,62.63*4D
2025-01-14T08:55:23.0331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,62.27*69
2025-01-14T08:55:24.0328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,61.79*6C
2025-01-14T08:55:25.0326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,61.23*6C
2025-01-14T08:55:26.0324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,60.87*45
2025-01-14T08:55:27.0322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,60.93*64
2025-01-14T08:55:28.0320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,61.32*6D
2025-01-14T08:55:29.0319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,61.83*6C
2025-01-14T08:55:30.0339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,62.47*62
2025-01-14T08:55:31.0245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,62.97*47
2025-01-14T08:55:32.0243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,62.97*48
2025-01-14T08:55:33.0350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,62.65*44
2025-01-14T08:55:34.0349531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,62.23*61
2025-01-14T08:55:35.0347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,61.95*60
2025-01-14T08:55:36.0243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,61.81*6A
2025-01-14T08:55:37.0260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,61.90*63
2025-01-14T08:55:38.0258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,62.25*64
2025-01-14T08:55:39.0244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,62.57*63
2025-01-14T08:55:40.0242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,62.65*61
2025-01-14T08:55:41.0240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,62.65*4F
2025-01-14T08:55:42.0237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,62.48*42
2025-01-14T08:55:43.0236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,62.07*4E
2025-01-14T08:55:44.0296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,61.80*68
2025-01-14T08:55:45.0235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,61.64*64
2025-01-14T08:55:46.0233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,61.68*6D
2025-01-14T08:55:47.0231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,62.05*60
2025-01-14T08:55:48.0230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,62.47*63
2025-01-14T08:55:49.0227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,62.67*60
2025-01-14T08:55:50.0269184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,62.70*6F
2025-01-14T08:55:51.0351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,62.67*65
2025-01-14T08:55:52.0278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,62.54*62
2025-01-14T08:55:53.0299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,62.43*49
2025-01-14T08:55:54.0298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,62.38*43
2025-01-14T08:55:55.0328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,62.30*4A
2025-01-14T08:55:56.0258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,62.24*49
2025-01-14T08:55:57.0256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,62.30*4C
2025-01-14T08:55:58.0255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,62.26*47
2025-01-14T08:55:59.0253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,62.12*43
2025-01-14T08:56:00.0250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,62.00*60
2025-01-14T08:56:01.0249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,61.81*68
2025-01-14T08:56:02.0247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,61.78*63
2025-01-14T08:56:03.0244894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,62.01*6E
2025-01-14T08:56:04.0253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,62.15*63
2025-01-14T08:56:05.0240752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,62.01*6E
2025-01-14T08:56:06.0238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,61.95*6B
2025-01-14T08:56:07.0237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,61.93*6B
2025-01-14T08:56:08.0234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,61.80*47
2025-01-14T08:56:09.0307150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,61.70*4D
2025-01-14T08:56:10.0286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,61.76*48
2025-01-14T08:56:11.0303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,61.78*42
2025-01-14T08:56:12.0365760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,61.71*4E
2025-01-14T08:56:13.0363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,61.65*4A
2025-01-14T08:56:14.0262464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,61.62*4C
2025-01-14T08:56:15.0259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,61.48*4B
2025-01-14T08:56:16.0256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,61.33*63
2025-01-14T08:56:17.0256585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,61.27*68
2025-01-14T08:56:18.0254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,61.24*62
2025-01-14T08:56:19.0286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,61.37*60
2025-01-14T08:56:20.0284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,61.50*62
2025-01-14T08:56:21.0282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,61.62*6B
2025-01-14T08:56:22.0279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,61.69*40
2025-01-14T08:56:23.0277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,61.66*42
2025-01-14T08:56:24.0276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,61.62*40
2025-01-14T08:56:25.0274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,61.53*4A
2025-01-14T08:56:26.0273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,61.52*4B
2025-01-14T08:56:27.0269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,61.43*4E
2025-01-14T08:56:28.0268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,61.35*6F
2025-01-14T08:56:29.0343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,61.45*6C
2025-01-14T08:56:30.0331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,61.54*66
2025-01-14T08:56:31.0271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,61.67*64
2025-01-14T08:56:32.0269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,61.90*66
2025-01-14T08:56:33.0267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,62.01*4A
2025-01-14T08:56:34.0265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,62.00*4A
2025-01-14T08:56:35.0264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,62.06*64
2025-01-14T08:56:36.0283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,62.21*69
2025-01-14T08:56:37.0336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,62.20*6D
2025-01-14T08:56:38.0333344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,62.24*61
2025-01-14T08:56:39.0332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,62.51*48
2025-01-14T08:56:40.0330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,62.63*4C
2025-01-14T08:56:41.0328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,62.48*45
2025-01-14T08:56:42.0326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,62.40*4E
2025-01-14T08:56:43.0325240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,62.27*4C
2025-01-14T08:56:44.0221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,61.96*47
2025-01-14T08:56:45.0217514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,61.65*6B
2025-01-14T08:56:46.0217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,61.53*68
2025-01-14T08:56:47.0214371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,61.78*62
2025-01-14T08:56:48.0369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,62.32*6F
2025-01-14T08:56:49.0366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,62.89*6B
2025-01-14T08:56:50.0365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,63.46*6D
2025-01-14T08:56:51.0363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,63.85*4C
2025-01-14T08:56:52.0361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,63.77*43
2025-01-14T08:56:53.0358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,63.36*6A
2025-01-14T08:56:54.0357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,62.78*6F
2025-01-14T08:56:55.0355404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,62.18*6B
2025-01-14T08:56:56.0353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,61.82*68
2025-01-14T08:56:57.0350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,61.58*40
2025-01-14T08:56:58.0349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,61.58*69
2025-01-14T08:56:59.0347312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,61.90*61
2025-01-14T08:57:00.0229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,62.24*68
2025-01-14T08:57:01.0227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,62.55*62
2025-01-14T08:57:02.0224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,62.82*6C
2025-01-14T08:57:03.0380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,62.90*44
2025-01-14T08:57:04.0378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,62.74*40
2025-01-14T08:57:05.0314337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,62.53*62
2025-01-14T08:57:06.0313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,62.25*62
2025-01-14T08:57:07.0311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,61.95*6F
2025-01-14T08:57:08.0309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,61.84*46
2025-01-14T08:57:09.0339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,61.95*66
2025-01-14T08:57:10.0338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,62.04*6C
2025-01-14T08:57:11.0337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,62.04*64
2025-01-14T08:57:12.0334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,62.11*66
2025-01-14T08:57:13.0332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,62.13*4B
2025-01-14T08:57:14.0330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,62.06*42
2025-01-14T08:57:15.0329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,62.07*43
2025-01-14T08:57:16.0326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,62.05*4D
2025-01-14T08:57:17.0325121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,61.86*69
2025-01-14T08:57:18.0232265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,61.79*65
2025-01-14T08:57:19.0317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,61.78*6A
2025-01-14T08:57:20.0314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,61.66*49
2025-01-14T08:57:21.0314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,61.46*6E
2025-01-14T08:57:22.0312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,61.25*68
2025-01-14T08:57:23.0310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,61.22*6A
2025-01-14T08:57:24.0306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,61.33*64
2025-01-14T08:57:25.0305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,61.32*67
2025-01-14T08:57:26.0304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,61.52*64
2025-01-14T08:57:27.0354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,61.87*62
2025-01-14T08:57:28.0352150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,62.04*45
2025-01-14T08:57:29.0351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,62.10*43
2025-01-14T08:57:30.0349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,62.17*64
2025-01-14T08:57:31.0346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,62.12*62
2025-01-14T08:57:32.0344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,61.83*6E
2025-01-14T08:57:33.0342995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,61.39*69
2025-01-14T08:57:34.0340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,61.11*44
2025-01-14T08:57:35.0338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,61.02*6B
2025-01-14T08:57:36.0359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,61.11*6C
2025-01-14T08:57:37.0357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.04,61.47*6D
2025-01-14T08:57:38.0282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.55,61.92*6C
2025-01-14T08:57:39.0327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.40,62.14*63
2025-01-14T08:57:40.0326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,61.84*40
2025-01-14T08:57:41.0324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,61.16*49
2025-01-14T08:57:42.0323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,60.12*66
2025-01-14T08:57:43.0320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,58.80*6B
2025-01-14T08:57:44.0216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.97,57.37*6D
2025-01-14T08:57:45.0259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,56.01*43
2025-01-14T08:57:46.0257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,54.85*42
2025-01-14T08:57:47.0253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,53.92*4F
2025-01-14T08:57:48.0252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,53.14*67
2025-01-14T08:57:49.0251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,52.29*64
2025-01-14T08:57:50.0248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,51.48*6D
2025-01-14T08:57:51.0245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,50.65*4D
2025-01-14T08:57:52.0277503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,49.49*66
2025-01-14T08:57:53.0219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,48.45*60
2025-01-14T08:57:54.0215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,47.37*67
2025-01-14T08:57:55.0214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.70,46.07*63
2025-01-14T08:57:56.0233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.61,45.03*4C
2025-01-14T08:57:57.0231625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,44.28*47
2025-01-14T08:57:58.0229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,43.40*4F
2025-01-14T08:57:59.0226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,42.49*4F
2025-01-14T08:58:00.0225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,41.86*6A
2025-01-14T08:58:01.0253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,41.32*4B
2025-01-14T08:58:02.0282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,40.96*4C
2025-01-14T08:58:03.0282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,40.73*60
2025-01-14T08:58:04.0280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,40.46*48
2025-01-14T08:58:05.0277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,40.17*4D
2025-01-14T08:58:06.0276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,40.20*61
2025-01-14T08:58:07.0335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,40.13*4D
2025-01-14T08:58:08.0333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,39.77*47
2025-01-14T08:58:09.0331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,39.47*47
2025-01-14T08:58:10.0383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,38.98*41
2025-01-14T08:58:11.0296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,38.40*6A
2025-01-14T08:58:12.0294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,38.30*61
2025-01-14T08:58:13.0292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,38.45*41
2025-01-14T08:58:14.0367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,38.54*4E
2025-01-14T08:58:15.0365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,38.63*48
2025-01-14T08:58:16.0363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,38.66*69
2025-01-14T08:58:17.0361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,38.67*6D
2025-01-14T08:58:18.0269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,38.75*46
2025-01-14T08:58:19.0290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,38.73*45
2025-01-14T08:58:20.0290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,38.65*41
2025-01-14T08:58:21.0287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,38.60*66
2025-01-14T08:58:22.0286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,38.54*6A
2025-01-14T08:58:23.0283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,38.54*6A
2025-01-14T08:58:24.0281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,38.62*67
2025-01-14T08:58:25.0278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,38.80*66
2025-01-14T08:58:26.0278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,39.04*6C
2025-01-14T08:58:27.0275407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,39.10*64
2025-01-14T08:58:28.0297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,39.06*46
2025-01-14T08:58:29.0293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,39.09*4E
2025-01-14T08:58:30.0291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,38.89*4E
2025-01-14T08:58:31.0315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,38.78*48
2025-01-14T08:58:32.0314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,38.65*46
2025-01-14T08:58:33.0312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,38.39*4D
2025-01-14T08:58:34.0309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,38.45*6E
2025-01-14T08:58:35.0355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,38.55*45
2025-01-14T08:58:36.0250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,38.59*46
2025-01-14T08:58:37.0249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,38.74*4D
2025-01-14T08:58:38.0246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,38.84*6C
2025-01-14T08:58:39.0244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,39.12*6B
2025-01-14T08:58:40.0242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,39.50*6C
2025-01-14T08:58:41.0240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,39.45*6A
2025-01-14T08:58:42.0238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,39.19*4A
2025-01-14T08:58:43.0236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,39.09*45
2025-01-14T08:58:44.0309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,39.09*63
2025-01-14T08:58:45.0307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,39.29*45
2025-01-14T08:58:46.0307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,39.70*6C
2025-01-14T08:58:47.0304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,39.91*64
2025-01-14T08:58:48.0304690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,39.85*4E
2025-01-14T08:58:49.0298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,39.67*42
2025-01-14T08:58:50.0298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,39.28*45
2025-01-14T08:58:51.0294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,38.88*6B
2025-01-14T08:58:52.0293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,38.86*4A
2025-01-14T08:58:53.0326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,39.02*62
2025-01-14T08:58:54.0324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,39.03*68
2025-01-14T08:58:55.0322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,39.14*6A
2025-01-14T08:58:56.0320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,39.40*44
2025-01-14T08:58:57.0318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,39.44*43
2025-01-14T08:58:58.0316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,39.37*62
2025-01-14T08:58:59.0313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,39.38*6B
2025-01-14T08:59:00.0311464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,39.09*66
2025-01-14T08:59:01.0310225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,38.81*69
2025-01-14T08:59:02.0307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,38.99*69
2025-01-14T08:59:03.0306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,39.26*61
2025-01-14T08:59:04.0304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,39.34*40
2025-01-14T08:59:05.0303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,39.17*48
2025-01-14T08:59:06.0301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,38.90*4D
2025-01-14T08:59:07.0298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,38.81*6D
2025-01-14T08:59:08.0298581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,38.90*66
2025-01-14T08:59:09.0296579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,38.95*68
2025-01-14T08:59:10.0359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,39.00*68
2025-01-14T08:59:11.0259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,39.10*48
2025-01-14T08:59:12.0258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,39.13*4E
2025-01-14T08:59:13.0258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,39.17*6C
2025-01-14T08:59:14.0256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,39.30*6C
2025-01-14T08:59:15.0253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,39.24*6E
2025-01-14T08:59:16.0252070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,39.20*68
2025-01-14T08:59:17.0250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,39.12*44
2025-01-14T08:59:18.0249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,38.98*40
2025-01-14T08:59:19.0282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,38.85*4A
2025-01-14T08:59:20.0345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,38.85*61
2025-01-14T08:59:21.0344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,38.99*62
2025-01-14T08:59:22.0258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,39.02*69
2025-01-14T08:59:23.0270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,39.09*69
2025-01-14T08:59:24.0256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,39.28*6C
2025-01-14T08:59:25.0253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,39.41*64
2025-01-14T08:59:26.0251870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,39.44*6A
2025-01-14T08:59:27.0249345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,39.48*4C
2025-01-14T08:59:28.0362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,39.51*4D
2025-01-14T08:59:29.0361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,39.42*43
2025-01-14T08:59:30.0409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,39.29*62
2025-01-14T08:59:31.0356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,39.21*6F
2025-01-14T08:59:32.0356322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,39.16*6E
2025-01-14T08:59:33.0229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,39.22*65
2025-01-14T08:59:34.0279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,39.32*69
2025-01-14T08:59:35.0277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,39.37*66
2025-01-14T08:59:36.0324446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,39.50*6D
2025-01-14T08:59:37.0323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,39.70*45
2025-01-14T08:59:38.0321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,39.62*4E
2025-01-14T08:59:39.0243850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,39.42*6F
2025-01-14T08:59:40.0242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,39.58*6E
2025-01-14T08:59:41.0241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,39.86*67
2025-01-14T08:59:42.0395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,39.77*43
2025-01-14T08:59:43.0393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,39.39*4E
2025-01-14T08:59:44.0265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,39.29*4C
2025-01-14T08:59:45.0263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,39.50*6D
2025-01-14T08:59:46.0261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,39.51*6A
2025-01-14T08:59:47.0259229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,39.52*6D
2025-01-14T08:59:48.0258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,39.70*6D
2025-01-14T08:59:49.0255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,39.92*4B
2025-01-14T08:59:50.0254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,40.13*4B
2025-01-14T08:59:51.0252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,40.08*63
2025-01-14T08:59:52.0250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,40.04*62
2025-01-14T08:59:53.0282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,40.25*61
2025-01-14T08:59:54.0281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,40.48*61
2025-01-14T08:59:55.0279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,40.44*64
2025-01-14T08:59:56.0329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,40.47*4B
2025-01-14T08:59:57.0355287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,40.64*40
2025-01-14T08:59:58.0352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,40.55*4E
2025-01-14T08:59:59.0351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,40.52*61
2025-01-14T09:00:00.0348974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,40.56*4F
2025-01-14T09:00:01.0347986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,40.33*44
2025-01-14T09:00:02.0345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,40.16*66
2025-01-14T09:00:03.0344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,40.46*67
2025-01-14T09:00:04.0343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,40.84*46
2025-01-14T09:00:05.0341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,40.79*4C
2025-01-14T09:00:06.0339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,40.62*65
2025-01-14T09:00:07.0337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,40.73*6A
2025-01-14T09:00:08.0336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,41.00*6B
2025-01-14T09:00:09.0367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,41.10*6A
2025-01-14T09:00:10.0365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,40.96*6B
2025-01-14T09:00:11.0269185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,40.81*6F
2025-01-14T09:00:12.0266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,40.76*40
2025-01-14T09:00:13.0359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,40.71*60
2025-01-14T09:00:14.0356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,40.85*67
2025-01-14T09:00:15.0356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,41.18*4E
2025-01-14T09:00:16.0354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,41.16*4D
2025-01-14T09:00:17.0352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,41.00*46
2025-01-14T09:00:18.0350575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,41.10*40
2025-01-14T09:00:19.0391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,41.01*4F
2025-01-14T09:00:20.0390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,40.56*4F
2025-01-14T09:00:21.0232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,40.29*42
2025-01-14T09:00:22.0387312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,40.38*6C
2025-01-14T09:00:23.0383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,40.68*62
2025-01-14T09:00:24.0382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,40.98*65
2025-01-14T09:00:25.0380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,41.21*67
2025-01-14T09:00:26.0378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,41.38*64
2025-01-14T09:00:27.0376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,41.34*49
2025-01-14T09:00:28.0269718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,41.20*4D
2025-01-14T09:00:29.0291668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,41.07*43
2025-01-14T09:00:30.0290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,40.90*69
2025-01-14T09:00:31.0288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,40.83*4D
2025-01-14T09:00:32.0287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,40.95*6B
2025-01-14T09:00:33.0284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,41.13*69
2025-01-14T09:00:34.0283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,41.21*4E
2025-01-14T09:00:35.0280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,41.18*42
2025-01-14T09:00:36.0280710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,40.96*6A
2025-01-14T09:00:37.0278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,40.74*60
2025-01-14T09:00:38.0276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,40.86*6B
2025-01-14T09:00:39.0273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,41.03*66
2025-01-14T09:00:40.0322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,41.08*69
2025-01-14T09:00:41.0346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,41.32*6C
2025-01-14T09:00:42.0343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,41.64*4A
2025-01-14T09:00:43.0258659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,41.53*62
2025-01-14T09:00:44.0257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.04,41.00*60
2025-01-14T09:00:45.0319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,40.73*60
2025-01-14T09:00:46.0253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,40.79*47
2025-01-14T09:00:47.0252018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,40.72*6B
2025-01-14T09:00:48.0249558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.00,40.87*6A
2025-01-14T09:00:49.0404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.03,41.38*68
2025-01-14T09:00:50.0402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,41.72*4C
2025-01-14T09:00:51.0401506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,41.67*4F
2025-01-14T09:00:52.0400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,41.35*4C
2025-01-14T09:00:53.0242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,41.23*4D
2025-01-14T09:00:54.0394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,41.45*44
2025-01-14T09:00:55.0393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,41.55*4A
2025-01-14T09:00:56.0392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,41.50*64
2025-01-14T09:00:57.0280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,41.54*6E
2025-01-14T09:00:58.0279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,41.56*4E
2025-01-14T09:00:59.0278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,41.43*63
2025-01-14T09:01:00.0276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,41.49*67
2025-01-14T09:01:01.0274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,41.90*66
2025-01-14T09:01:02.0407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,42.36*60
2025-01-14T09:01:03.0309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,42.60*61
2025-01-14T09:01:04.0306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,42.56*48
2025-01-14T09:01:05.0305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,42.43*6C
2025-01-14T09:01:06.0302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,42.36*66
2025-01-14T09:01:07.0301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.14,42.26*44
2025-01-14T09:01:08.0299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,42.24*4F
2025-01-14T09:01:09.0296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,42.58*6C
2025-01-14T09:01:10.0333280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,43.10*6A
2025-01-14T09:01:11.0294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,43.26*46
2025-01-14T09:01:12.0292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,43.10*4F
2025-01-14T09:01:13.0290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,43.19*67
2025-01-14T09:01:14.0288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,43.45*63
2025-01-14T09:01:15.0287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,43.53*6A
2025-01-14T09:01:16.0285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,43.51*6D
2025-01-14T09:01:17.0282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,43.55*65
2025-01-14T09:01:18.0363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,43.68*61
2025-01-14T09:01:19.0361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,43.90*6A
2025-01-14T09:01:20.0387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,44.28*65
2025-01-14T09:01:21.0385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,44.59*66
2025-01-14T09:01:22.0381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,44.65*63
2025-01-14T09:01:23.0382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,44.56*4E
2025-01-14T09:01:24.0379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,44.56*40
2025-01-14T09:01:25.0378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,44.74*60
2025-01-14T09:01:26.0376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,45.00*6C
2025-01-14T09:01:27.0374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,45.22*60
2025-01-14T09:01:28.0373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,45.50*65
2025-01-14T09:01:29.0371380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,45.81*66
2025-01-14T09:01:30.0369564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,45.84*6D
2025-01-14T09:01:31.0368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,45.83*62
2025-01-14T09:01:32.0364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,46.11*6F
2025-01-14T09:01:33.0364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,46.45*61
2025-01-14T09:01:34.0362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,46.60*63
2025-01-14T09:01:35.0359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,46.72*4E
2025-01-14T09:01:36.0357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,46.86*4D
2025-01-14T09:01:37.0358745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,46.92*44
2025-01-14T09:01:38.0409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,47.01*68
2025-01-14T09:01:39.0407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,47.23*64
2025-01-14T09:01:40.0405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,47.56*68
2025-01-14T09:01:41.0267256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,47.96*65
2025-01-14T09:01:42.0423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,48.17*66
2025-01-14T09:01:43.0419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,48.21*68
2025-01-14T09:01:44.0418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,48.45*6D
2025-01-14T09:01:45.0416755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,48.93*64
2025-01-14T09:01:46.0415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,49.29*68
2025-01-14T09:01:47.0413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,49.41*62
2025-01-14T09:01:48.0412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,49.43*42
2025-01-14T09:01:49.0410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,49.44*46
2025-01-14T09:01:50.0407631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,49.48*4C
2025-01-14T09:01:51.0286331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,49.86*65
2025-01-14T09:01:52.0285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,50.40*68
2025-01-14T09:01:53.0283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,50.77*64
2025-01-14T09:01:54.0281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,51.08*60
2025-01-14T09:01:55.0435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,51.43*40
2025-01-14T09:01:56.0433342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,51.58*48
2025-01-14T09:01:57.0275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,51.52*64
2025-01-14T09:01:58.0274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,51.72*4E
2025-01-14T09:01:59.0272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,52.13*66
2025-01-14T09:02:00.0268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,52.53*60
2025-01-14T09:02:01.0268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,52.73*62
2025-01-14T09:02:02.0267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,52.82*63
2025-01-14T09:02:03.0281000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,53.17*60
2025-01-14T09:02:04.0321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,53.56*6E
2025-01-14T09:02:05.0318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,53.65*66
2025-01-14T09:02:06.0316513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,53.69*69
2025-01-14T09:02:07.0314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,53.92*69
2025-01-14T09:02:08.0313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,54.41*60
2025-01-14T09:02:09.0311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,54.88*4A
2025-01-14T09:02:10.0309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,54.99*68
2025-01-14T09:02:11.0326685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,55.09*6E
2025-01-14T09:02:12.0324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,55.50*65
2025-01-14T09:02:13.0377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,55.77*4E
2025-01-14T09:02:14.0375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,55.75*4B
2025-01-14T09:02:15.0374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,55.88*61
2025-01-14T09:02:16.0372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,56.27*63
2025-01-14T09:02:17.0370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,56.71*6E
2025-01-14T09:02:18.0368621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,56.97*6C
2025-01-14T09:02:19.0366344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,57.04*6D
2025-01-14T09:02:20.0364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,57.27*6C
2025-01-14T09:02:21.0362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,57.67*6D
2025-01-14T09:02:22.0360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,57.99*42
2025-01-14T09:02:23.0358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,58.18*61
2025-01-14T09:02:24.0357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,58.62*64
2025-01-14T09:02:25.0355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,59.47*67
2025-01-14T09:02:26.0413151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,60.49*69
2025-01-14T09:02:27.0292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,61.19*48
2025-01-14T09:02:28.0447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,61.70*49
2025-01-14T09:02:29.0337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,62.29*69
2025-01-14T09:02:30.0336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,63.03*63
2025-01-14T09:02:31.0335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,63.82*6D
2025-01-14T09:02:32.0332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,64.64*6F
2025-01-14T09:02:33.0329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,65.59*69
2025-01-14T09:02:34.0328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,66.74*6D
2025-01-14T09:02:35.0326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,67.97*65
2025-01-14T09:02:36.0325471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,69.19*69
2025-01-14T09:02:37.0322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,70.38*69
2025-01-14T09:02:38.0321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,71.72*62
2025-01-14T09:02:39.0337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,73.12*6F
2025-01-14T09:02:40.0336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,74.32*40
2025-01-14T09:02:41.0334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,75.46*40
2025-01-14T09:02:42.0331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,76.63*65
2025-01-14T09:02:43.0330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,77.83*69
2025-01-14T09:02:44.0365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,79.13*6D
2025-01-14T09:02:45.0364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,80.51*6E
2025-01-14T09:02:46.0432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,82.01*68
2025-01-14T09:02:47.0333585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,83.46*63
2025-01-14T09:02:48.0329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,84.78*65
2025-01-14T09:02:49.0328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,86.17*6F
2025-01-14T09:02:50.0326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,87.70*6D
2025-01-14T09:02:51.0325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,89.24*6A
2025-01-14T09:02:52.0323183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,90.71*6F
2025-01-14T09:02:53.0370287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,92.08*60
2025-01-14T09:02:54.0367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,93.44*6F
2025-01-14T09:02:55.0366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,94.72*6D
2025-01-14T09:02:56.0363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,95.93*66
2025-01-14T09:02:57.0362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,97.19*62
2025-01-14T09:02:58.0361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,98.52*64
2025-01-14T09:02:59.0307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,99.91*69
2025-01-14T09:03:00.0304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.92,101.20*5F
2025-01-14T09:03:01.0303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.58,102.36*55
2025-01-14T09:03:02.0326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,103.42*56
2025-01-14T09:03:03.0363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,104.46*51
2025-01-14T09:03:04.0362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,105.53*56
2025-01-14T09:03:05.0401950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,106.52*7E
2025-01-14T09:03:06.0399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,107.36*71
2025-01-14T09:03:07.0397497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,108.12*7B
2025-01-14T09:03:08.0396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,108.83*58
2025-01-14T09:03:09.0394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,109.40*5E
2025-01-14T09:03:10.0392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,109.82*58
2025-01-14T09:03:11.0389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,110.26*5B
2025-01-14T09:03:12.0388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,110.84*51
2025-01-14T09:03:13.0422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,111.37*58
2025-01-14T09:03:14.0421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,111.79*53
2025-01-14T09:03:15.0419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,112.18*70
2025-01-14T09:03:16.0317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,112.65*7D
2025-01-14T09:03:17.0316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,113.14*50
2025-01-14T09:03:18.0314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,113.50*5A
2025-01-14T09:03:19.0312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,113.71*53
2025-01-14T09:03:20.0341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,114.04*5E
2025-01-14T09:03:21.0339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,114.63*56
2025-01-14T09:03:22.0389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,115.13*57
2025-01-14T09:03:23.0387136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,115.34*50
2025-01-14T09:03:24.0384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,115.49*5B
2025-01-14T09:03:25.0383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,115.85*5A
2025-01-14T09:03:26.0463699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,116.36*7B
2025-01-14T09:03:27.0461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,116.82*76
2025-01-14T09:03:28.0303920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,117.14*57
2025-01-14T09:03:29.0300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,117.40*57
2025-01-14T09:03:30.0299685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,117.66*56
2025-01-14T09:03:31.0298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,117.82*5D
2025-01-14T09:03:32.0296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,117.87*59
2025-01-14T09:03:33.0449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,117.94*5C
2025-01-14T09:03:34.0447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,118.11*5C
2025-01-14T09:03:35.0444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,118.39*78
2025-01-14T09:03:36.0443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,118.74*7F
2025-01-14T09:03:37.0441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,119.04*52
2025-01-14T09:03:38.0440807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,119.16*5B
2025-01-14T09:03:39.0439034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,119.18*53
2025-01-14T09:03:40.0437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,119.27*53
2025-01-14T09:03:41.0434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,119.33*5C
2025-01-14T09:03:42.0301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,119.29*54
2025-01-14T09:03:43.0364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,119.26*52
2025-01-14T09:03:44.0361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,119.38*7E
2025-01-14T09:03:45.0359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,119.51*5A
2025-01-14T09:03:46.0357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,119.47*5C
2025-01-14T09:03:47.0417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,119.38*5A
2025-01-14T09:03:48.0415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,119.43*5D
2025-01-14T09:03:49.0412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,119.46*5E
2025-01-14T09:03:50.0457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,119.29*5D
2025-01-14T09:03:51.0455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,119.10*50
2025-01-14T09:03:52.0297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,119.03*5E
2025-01-14T09:03:53.0452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,118.97*51
2025-01-14T09:03:54.0449829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,118.78*55
2025-01-14T09:03:55.0350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,118.51*54
2025-01-14T09:03:56.0372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,118.34*58
2025-01-14T09:03:57.0369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,118.23*55
2025-01-14T09:03:58.0369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,118.04*58
2025-01-14T09:03:59.0366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,117.84*5E
2025-01-14T09:04:00.0365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,117.65*5B
2025-01-14T09:04:01.0363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,117.44*5F
2025-01-14T09:04:02.0403905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,117.24*55
2025-01-14T09:04:03.0402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,117.08*5A
2025-01-14T09:04:04.0398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,116.92*5B
2025-01-14T09:04:05.0398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,116.72*55
2025-01-14T09:04:06.0395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,116.44*55
2025-01-14T09:04:07.0394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,116.10*51
2025-01-14T09:04:08.0435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,115.90*5F
2025-01-14T09:04:09.0433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,115.70*53
2025-01-14T09:04:10.0397626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,115.35*51
2025-01-14T09:04:11.0301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,115.06*5A
2025-01-14T09:04:12.0455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,114.92*5F
2025-01-14T09:04:13.0347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,114.73*51
2025-01-14T09:04:14.0346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,114.50*52
2025-01-14T09:04:15.0343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,114.29*58
2025-01-14T09:04:16.0340418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,114.03*57
2025-01-14T09:04:17.0340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,113.75*7C
2025-01-14T09:04:18.0337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,113.58*5D
2025-01-14T09:04:19.0357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,113.47*59
2025-01-14T09:04:20.0354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,113.24*54
2025-01-14T09:04:21.0353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,112.87*5D
2025-01-14T09:04:22.0352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,112.56*5E
2025-01-14T09:04:23.0404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,112.39*52
2025-01-14T09:04:24.0402438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,112.21*53
2025-01-14T09:04:25.0399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,111.91*53
2025-01-14T09:04:26.0398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,111.61*51
2025-01-14T09:04:27.0396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,111.45*7E
2025-01-14T09:04:28.0393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,111.36*71
2025-01-14T09:04:29.0411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,111.32*76
2025-01-14T09:04:30.0307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,111.19*56
2025-01-14T09:04:31.0305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,110.95*54
2025-01-14T09:04:32.0303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,110.65*5C
2025-01-14T09:04:33.0459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,110.42*56
2025-01-14T09:04:34.0455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,110.25*53
2025-01-14T09:04:35.0454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,110.12*59
2025-01-14T09:04:36.0451925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,109.91*5B
2025-01-14T09:04:37.0450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,109.67*72
2025-01-14T09:04:38.0447594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,109.54*76
2025-01-14T09:04:39.0446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,109.57*72
2025-01-14T09:04:40.0331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,109.55*58
2025-01-14T09:04:41.0419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,109.38*5A
2025-01-14T09:04:42.0417283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,109.22*5E
2025-01-14T09:04:43.0414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,109.18*52
2025-01-14T09:04:44.0413592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,109.11*5F
2025-01-14T09:04:45.0445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,108.93*57
2025-01-14T09:04:46.0365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,108.79*76
2025-01-14T09:04:47.0384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,108.83*55
2025-01-14T09:04:48.0383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,108.90*5C
2025-01-14T09:04:49.0381360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,108.82*51
2025-01-14T09:04:50.0379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,108.68*53
2025-01-14T09:04:51.0376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,108.61*56
2025-01-14T09:04:52.0375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,108.55*73
2025-01-14T09:04:53.0373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,108.47*77
2025-01-14T09:04:54.0371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,108.42*72
2025-01-14T09:04:55.0369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,108.50*56
2025-01-14T09:04:56.0411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,108.57*54
2025-01-14T09:04:57.0409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,108.48*56
2025-01-14T09:04:58.0408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,108.27*5A
2025-01-14T09:04:59.0406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,108.09*52
2025-01-14T09:05:00.0404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,108.04*55
2025-01-14T09:05:01.0460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,108.02*5E
2025-01-14T09:05:02.0458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,107.92*59
2025-01-14T09:05:03.0353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,107.82*5D
2025-01-14T09:05:04.0385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,107.83*5E
2025-01-14T09:05:05.0401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,107.91*57
2025-01-14T09:05:06.0400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,107.91*5F
2025-01-14T09:05:07.0398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,107.79*57
2025-01-14T09:05:08.0396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,107.67*5E
2025-01-14T09:05:09.0441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,107.61*5B
2025-01-14T09:05:10.0325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,107.62*5C
2025-01-14T09:05:11.0325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,107.70*5B
2025-01-14T09:05:12.0322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,107.75*51
2025-01-14T09:05:13.0319648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,107.70*52
2025-01-14T09:05:14.0318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,107.57*5A
2025-01-14T09:05:15.0357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,107.44*52
2025-01-14T09:05:16.0390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,107.37*76
2025-01-14T09:05:17.0386890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,107.41*75
2025-01-14T09:05:18.0386382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,107.46*79
2025-01-14T09:05:19.0438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,107.51*57
2025-01-14T09:05:20.0435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,107.48*5F
2025-01-14T09:05:21.0310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,107.37*58
2025-01-14T09:05:22.0465389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,107.31*51
2025-01-14T09:05:23.0464200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,107.34*5F
2025-01-14T09:05:24.0460771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,107.36*5F
2025-01-14T09:05:25.0459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,107.27*59
2025-01-14T09:05:26.0458280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,107.15*51
2025-01-14T09:05:27.0343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,107.08*57
2025-01-14T09:05:28.0341492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,107.04*53
2025-01-14T09:05:29.0338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,106.99*52
2025-01-14T09:05:30.0336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,106.94*5E
2025-01-14T09:05:31.0334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,106.93*7C
2025-01-14T09:05:32.0332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,106.92*5E
2025-01-14T09:05:33.0352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,106.87*53
2025-01-14T09:05:34.0351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,106.78*52
2025-01-14T09:05:35.0392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,106.64*56
2025-01-14T09:05:36.0389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,106.57*5F
2025-01-14T09:05:37.0388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,106.59*56
2025-01-14T09:05:38.0386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,106.58*53
2025-01-14T09:05:39.0384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,106.48*59
2025-01-14T09:05:40.0382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,106.34*53
2025-01-14T09:05:41.0380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,106.20*55
2025-01-14T09:05:42.0378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,106.05*58
2025-01-14T09:05:43.0377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,105.99*53
2025-01-14T09:05:44.0401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,106.08*76
2025-01-14T09:05:45.0399358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,106.16*74
2025-01-14T09:05:46.0398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,106.13*57
2025-01-14T09:05:47.0395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,106.00*54
2025-01-14T09:05:48.0393733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,105.88*57
2025-01-14T09:05:49.0391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,105.81*5F
2025-01-14T09:05:50.0389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,105.77*56
2025-01-14T09:05:51.0388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,105.72*75
2025-01-14T09:05:52.0386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,105.64*74
2025-01-14T09:05:53.0384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,105.58*70
2025-01-14T09:05:54.0381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,105.54*57
2025-01-14T09:05:55.0379974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,105.48*57
2025-01-14T09:05:56.0378099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,105.37*5C
2025-01-14T09:05:57.0376356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,105.29*54
2025-01-14T09:05:58.0374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,105.29*58
2025-01-14T09:05:59.0372522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,105.28*58
2025-01-14T09:06:00.0421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,105.20*56
2025-01-14T09:06:01.0419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,105.11*55
2025-01-14T09:06:02.0417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,105.03*56
2025-01-14T09:06:03.0415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,104.97*5B
2025-01-14T09:06:04.0414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,104.93*53
2025-01-14T09:06:05.0410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,104.94*57
2025-01-14T09:06:06.0408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,104.91*5C
2025-01-14T09:06:07.0408480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,104.81*5A
2025-01-14T09:06:08.0405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,104.70*53
2025-01-14T09:06:09.0403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,104.61*52
2025-01-14T09:06:10.0400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,104.53*55
2025-01-14T09:06:11.0399963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,104.45*5E
2025-01-14T09:06:12.0439466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,104.42*57
2025-01-14T09:06:13.0437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,104.47*59
2025-01-14T09:06:14.0433514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,104.47*57
2025-01-14T09:06:15.0433545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,104.37*53
2025-01-14T09:06:16.0431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,104.24*79
2025-01-14T09:06:17.0429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,104.14*73
2025-01-14T09:06:18.0426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,104.03*71
2025-01-14T09:06:19.0425818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,103.96*5D
2025-01-14T09:06:20.0423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,103.94*5D
2025-01-14T09:06:21.0420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,103.93*5F
2025-01-14T09:06:22.0419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,103.93*55
2025-01-14T09:06:23.0417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,103.91*76
2025-01-14T09:06:24.0414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,103.83*51
2025-01-14T09:06:25.0412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,103.73*58
2025-01-14T09:06:26.0411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,103.67*57
2025-01-14T09:06:27.0410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,103.61*7E
2025-01-14T09:06:28.0408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,103.54*52
2025-01-14T09:06:29.0404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,103.51*51
2025-01-14T09:06:30.0405057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,103.52*52
2025-01-14T09:06:31.0403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,103.49*55
2025-01-14T09:06:32.0400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,103.37*50
2025-01-14T09:06:33.0399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,103.27*51
2025-01-14T09:06:34.0396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,103.23*51
2025-01-14T09:06:35.0414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,103.20*57
2025-01-14T09:06:36.0413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,103.16*55
2025-01-14T09:06:37.0409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,103.10*58
2025-01-14T09:06:38.0409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,103.07*53
2025-01-14T09:06:39.0406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,103.07*5F
2025-01-14T09:06:40.0404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,103.05*51
2025-01-14T09:06:41.0403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,103.02*54
2025-01-14T09:06:42.0401231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,103.07*54
2025-01-14T09:06:43.0440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,103.15*52
2025-01-14T09:06:44.0438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,103.17*57
2025-01-14T09:06:45.0341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,103.19*5E
2025-01-14T09:06:46.0441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,103.22*5D
2025-01-14T09:06:47.0476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,103.26*75
2025-01-14T09:06:48.0474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,103.29*5A
2025-01-14T09:06:49.0472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,103.28*59
2025-01-14T09:06:50.0471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,103.22*57
2025-01-14T09:06:51.0468788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,103.25*5D
2025-01-14T09:06:52.0467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,103.40*58
2025-01-14T09:06:53.0486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,103.54*7B
2025-01-14T09:06:54.0328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,103.59*5E
2025-01-14T09:06:55.0327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,103.63*5F
2025-01-14T09:06:56.0325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,103.68*5D
2025-01-14T09:06:57.0478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,103.73*72
2025-01-14T09:06:58.0476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,103.77*7F
2025-01-14T09:06:59.0474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,103.86*74
2025-01-14T09:07:00.0360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,104.01*5E
2025-01-14T09:07:01.0358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,104.10*5E
2025-01-14T09:07:02.0390812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,104.08*5B
2025-01-14T09:07:03.0411968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,104.05*5F
2025-01-14T09:07:04.0429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,104.14*7F
2025-01-14T09:07:05.0427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,104.31*78
2025-01-14T09:07:06.0425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,104.41*55
2025-01-14T09:07:07.0423381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,104.42*56
2025-01-14T09:07:08.0460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,104.45*50
2025-01-14T09:07:09.0458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,104.59*5D
2025-01-14T09:07:10.0456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,104.73*57
2025-01-14T09:07:11.0453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,104.80*50
2025-01-14T09:07:12.0328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,104.86*5B
2025-01-14T09:07:13.0326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,104.92*5F
2025-01-14T09:07:14.0324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,104.96*5D
2025-01-14T09:07:15.0478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,105.01*54
2025-01-14T09:07:16.0476516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,105.11*59
2025-01-14T09:07:17.0474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,105.28*71
2025-01-14T09:07:18.0472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,105.40*78
2025-01-14T09:07:19.0470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,105.47*5A
2025-01-14T09:07:20.0377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,105.52*5A
2025-01-14T09:07:21.0375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,105.57*55
2025-01-14T09:07:22.0373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,105.64*5A
2025-01-14T09:07:23.0371424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,105.72*54
2025-01-14T09:07:24.0369796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,105.81*76
2025-01-14T09:07:25.0368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,105.91*70
2025-01-14T09:07:26.0409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,106.03*71
2025-01-14T09:07:27.0407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,106.15*56
2025-01-14T09:07:28.0404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,106.27*50
2025-01-14T09:07:29.0403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,106.34*5F
2025-01-14T09:07:30.0400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,106.37*55
2025-01-14T09:07:31.0399198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,106.47*51
2025-01-14T09:07:32.0397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,106.67*5F
2025-01-14T09:07:33.0395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,106.81*5B
2025-01-14T09:07:34.0431658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,106.80*51
2025-01-14T09:07:35.0429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,106.77*5D
2025-01-14T09:07:36.0427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,106.87*7A
2025-01-14T09:07:37.0425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,107.11*50
2025-01-14T09:07:38.0422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,107.32*51
2025-01-14T09:07:39.0422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,107.43*53
2025-01-14T09:07:40.0419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,107.45*5D
2025-01-14T09:07:41.0418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,107.48*52
2025-01-14T09:07:42.0416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,107.56*7A
2025-01-14T09:07:43.0413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,107.69*51
2025-01-14T09:07:44.0412386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,107.87*56
2025-01-14T09:07:45.0409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,108.00*51
2025-01-14T09:07:46.0407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,108.09*51
2025-01-14T09:07:47.0406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,108.18*77
2025-01-14T09:07:48.0404732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,108.31*7A
2025-01-14T09:07:49.0466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,108.47*70
2025-01-14T09:07:50.0361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,108.63*72
2025-01-14T09:07:51.0360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,108.75*56
2025-01-14T09:07:52.0357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,108.91*55
2025-01-14T09:07:53.0354874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,109.10*51
2025-01-14T09:07:54.0353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,109.25*52
2025-01-14T09:07:55.0352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,109.32*5A
2025-01-14T09:07:56.0458766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,109.30*5B
2025-01-14T09:07:57.0455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,109.28*51
2025-01-14T09:07:58.0454935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,109.37*56
2025-01-14T09:07:59.0452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,109.58*54
2025-01-14T09:08:00.0471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,109.76*5E
2025-01-14T09:08:01.0396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,109.92*5F
2025-01-14T09:08:02.0394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,110.08*75
2025-01-14T09:08:03.0392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,110.21*78
2025-01-14T09:08:04.0389747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,110.28*51
2025-01-14T09:08:05.0387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,110.39*58
2025-01-14T09:08:06.0386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,110.60*52
2025-01-14T09:08:07.0382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,110.77*5D
2025-01-14T09:08:08.0381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,110.82*5A
2025-01-14T09:08:09.0380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,110.87*58
2025-01-14T09:08:10.0378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,111.02*56
2025-01-14T09:08:11.0429587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,111.18*72
2025-01-14T09:08:12.0461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,111.23*76
2025-01-14T09:08:13.0384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,111.26*7E
2025-01-14T09:08:14.0383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,111.44*5B
2025-01-14T09:08:15.0379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,111.67*54
2025-01-14T09:08:16.0378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,111.78*5B
2025-01-14T09:08:17.0377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,111.81*54
2025-01-14T09:08:18.0374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,111.88*5F
2025-01-14T09:08:19.0372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,112.02*7E
2025-01-14T09:08:20.0370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,112.13*7B
2025-01-14T09:08:21.0369016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,112.21*78
2025-01-14T09:08:22.0367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,112.34*53
2025-01-14T09:08:23.0364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,112.49*57
2025-01-14T09:08:24.0361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,112.65*58
2025-01-14T09:08:25.0360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,112.78*57
2025-01-14T09:08:26.0359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,112.93*78
2025-01-14T09:08:27.0358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,113.10*70
2025-01-14T09:08:28.0376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,113.26*53
2025-01-14T09:08:29.0374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,113.35*5D
2025-01-14T09:08:30.0409519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,113.37*5D
2025-01-14T09:08:31.0442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,113.36*5F
2025-01-14T09:08:32.0406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,113.41*79
2025-01-14T09:08:33.0404622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,113.53*7A
2025-01-14T09:08:34.0402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,113.69*74
2025-01-14T09:08:35.0400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,113.90*7A
2025-01-14T09:08:36.0398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,114.09*50
2025-01-14T09:08:37.0396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,114.21*56
2025-01-14T09:08:38.0395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,114.27*57
2025-01-14T09:08:39.0392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,114.33*52
2025-01-14T09:08:40.0390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,114.41*53
2025-01-14T09:08:41.0410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,114.53*5F
2025-01-14T09:08:42.0407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,114.70*75
2025-01-14T09:08:43.0407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,114.87*77
2025-01-14T09:08:44.0404895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,114.97*5C
2025-01-14T09:08:45.0403381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,115.00*56
2025-01-14T09:08:46.0418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,115.06*5D
2025-01-14T09:08:47.0461153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,115.13*56
2025-01-14T09:08:48.0457686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,115.19*5B
2025-01-14T09:08:49.0454535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,115.30*72
2025-01-14T09:08:50.0453436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,115.48*72
2025-01-14T09:08:51.0450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,115.65*5B
2025-01-14T09:08:52.0478037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,115.76*5E
2025-01-14T09:08:53.0476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,115.78*58
2025-01-14T09:08:54.0475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,115.74*75
2025-01-14T09:08:55.0473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,115.78*51
2025-01-14T09:08:56.0471687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,115.98*76
2025-01-14T09:08:57.0469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,116.26*71
2025-01-14T09:08:58.0467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,116.48*70
2025-01-14T09:08:59.0486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,116.63*51
2025-01-14T09:09:00.0443847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,116.70*55
2025-01-14T09:09:01.0441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,116.67*59
2025-01-14T09:09:02.0439208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,116.64*7D
2025-01-14T09:09:03.0474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,116.77*7F
2025-01-14T09:09:04.0471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,116.91*5E
2025-01-14T09:09:05.0468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,116.96*58
2025-01-14T09:09:06.0468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,117.04*53
2025-01-14T09:09:07.0466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,117.21*55
2025-01-14T09:09:08.0464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,117.44*5F
2025-01-14T09:09:09.0461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,117.63*5E
2025-01-14T09:09:10.0482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,117.76*56
2025-01-14T09:09:11.0480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,117.85*7D
2025-01-14T09:09:12.0479015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,117.94*53
2025-01-14T09:09:13.0476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,118.06*5B
2025-01-14T09:09:14.0474935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,118.21*5B
2025-01-14T09:09:15.0472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,118.31*7D
2025-01-14T09:09:16.0470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,118.35*5F
2025-01-14T09:09:17.0508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,118.42*77
2025-01-14T09:09:18.0408528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,118.61*71
2025-01-14T09:09:19.0438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,118.87*7D
2025-01-14T09:09:20.0435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,119.11*54
2025-01-14T09:09:21.0433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.21,119.21*56
2025-01-14T09:09:22.0432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,119.18*54
2025-01-14T09:09:23.0429956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,119.19*76
2025-01-14T09:09:24.0428417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,119.30*58
2025-01-14T09:09:25.0426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,119.49*78
2025-01-14T09:09:26.0457244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,119.74*54
2025-01-14T09:09:27.0341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,119.93*5F
2025-01-14T09:09:28.0339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,119.96*53
2025-01-14T09:09:29.0337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,119.96*5C
2025-01-14T09:09:30.0491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,120.10*57
2025-01-14T09:09:31.0394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,120.36*51
2025-01-14T09:09:32.0461241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,120.56*7B
2025-01-14T09:09:33.0458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,120.71*74
2025-01-14T09:09:34.0479765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,120.92*75
2025-01-14T09:09:35.0478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,121.22*5D
2025-01-14T09:09:36.0476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.05,121.39*70
2025-01-14T09:09:37.0472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.72,121.34*79
2025-01-14T09:09:38.0472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,121.28*73
2025-01-14T09:09:39.0469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,121.40*55
2025-01-14T09:09:40.0468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,121.63*73
2025-01-14T09:09:41.0465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,121.83*72
2025-01-14T09:09:42.0463437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,122.06*5A
2025-01-14T09:09:43.0337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,122.28*57
2025-01-14T09:09:44.0423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,122.42*55
2025-01-14T09:09:45.0422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,122.48*5B
2025-01-14T09:09:46.0420091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,122.57*5A
2025-01-14T09:09:47.0417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,122.77*53
2025-01-14T09:09:48.0415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,122.98*7D
2025-01-14T09:09:49.0413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,123.16*7C
2025-01-14T09:09:50.0411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,123.29*70
2025-01-14T09:09:51.0408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.26,123.39*75
2025-01-14T09:09:52.0407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.17,123.46*78
2025-01-14T09:09:53.0405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,123.51*5F
2025-01-14T09:09:54.0403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,123.58*74
2025-01-14T09:09:55.0400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,123.74*72
2025-01-14T09:09:56.0423492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,124.01*76
2025-01-14T09:09:57.0422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,124.27*51
2025-01-14T09:09:58.0421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,124.40*55
2025-01-14T09:09:59.0418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,124.42*54
2025-01-14T09:10:00.0416632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,124.49*7A
2025-01-14T09:10:01.0414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,124.66*74
2025-01-14T09:10:02.0413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,124.83*76
2025-01-14T09:10:03.0410157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,124.93*5E
2025-01-14T09:10:04.0407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,125.06*50
2025-01-14T09:10:05.0407740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,125.26*54
2025-01-14T09:10:06.0405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,125.45*52
2025-01-14T09:10:07.0403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,125.55*51
2025-01-14T09:10:08.0401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,125.60*59
2025-01-14T09:10:09.0399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,125.64*50
2025-01-14T09:10:10.0431172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,125.75*5A
2025-01-14T09:10:11.0394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,125.92*57
2025-01-14T09:10:12.0481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,126.12*55
2025-01-14T09:10:13.0479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,126.25*5A
2025-01-14T09:10:14.0476405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,126.27*51
2025-01-14T09:10:15.0474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,126.28*55
2025-01-14T09:10:16.0474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,126.38*59
2025-01-14T09:10:17.0471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,126.57*7C
2025-01-14T09:10:18.0468932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,126.74*7B
2025-01-14T09:10:19.0468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,126.87*53
2025-01-14T09:10:20.0465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,126.99*57
2025-01-14T09:10:21.0462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,127.17*5C
2025-01-14T09:10:22.0461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,127.35*5C
2025-01-14T09:10:23.0459933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,127.47*74
2025-01-14T09:10:24.0371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,127.56*50
2025-01-14T09:10:25.0369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,127.69*5C
2025-01-14T09:10:26.0366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,127.80*55
2025-01-14T09:10:27.0365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,127.85*5B
2025-01-14T09:10:28.0402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,127.90*50
2025-01-14T09:10:29.0419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,128.01*79
2025-01-14T09:10:30.0447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,128.14*7D
2025-01-14T09:10:31.0445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,128.28*7C
2025-01-14T09:10:32.0443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,128.46*5F
2025-01-14T09:10:33.0440802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,128.68*56
2025-01-14T09:10:34.0439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,128.87*50
2025-01-14T09:10:35.0437869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,128.95*52
2025-01-14T09:10:36.0434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,128.90*50
2025-01-14T09:10:37.0433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,128.82*7D
2025-01-14T09:10:38.0431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,128.83*75
2025-01-14T09:10:39.0430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,128.99*7B
2025-01-14T09:10:40.0427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,129.13*58
2025-01-14T09:10:41.0462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,129.03*5F
2025-01-14T09:10:42.0461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,128.66*5A
2025-01-14T09:10:43.0459080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,128.29*5E
2025-01-14T09:10:44.0456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,128.14*58
2025-01-14T09:10:45.0455739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,128.08*54
2025-01-14T09:10:46.0485459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,127.85*55
2025-01-14T09:10:47.0483644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,127.51*77
2025-01-14T09:10:48.0479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,127.22*5F
2025-01-14T09:10:49.0479301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,126.99*52
2025-01-14T09:10:50.0477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,126.69*58
2025-01-14T09:10:51.0474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,126.24*50
2025-01-14T09:10:52.0406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,125.80*71
2025-01-14T09:10:53.0406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,125.45*76
2025-01-14T09:10:54.0404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,125.22*78
2025-01-14T09:10:55.0401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,125.03*55
2025-01-14T09:10:56.0398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,124.76*5A
2025-01-14T09:10:57.0439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,124.40*5D
2025-01-14T09:10:58.0437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,124.02*57
2025-01-14T09:10:59.0435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,123.70*5B
2025-01-14T09:11:00.0466261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,123.41*54
2025-01-14T09:11:01.0449678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,123.12*59
2025-01-14T09:11:02.0481272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,122.77*5B
2025-01-14T09:11:03.0381326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,122.37*58
2025-01-14T09:11:04.0398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,122.03*7D
2025-01-14T09:11:05.0395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,121.80*7D
2025-01-14T09:11:06.0392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,121.54*59
2025-01-14T09:11:07.0393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,121.20*56
2025-01-14T09:11:08.0390351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,120.90*53
2025-01-14T09:11:09.0387791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,120.65*54
2025-01-14T09:11:10.0387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,120.35*52
2025-01-14T09:11:11.0384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,120.03*54
2025-01-14T09:11:12.0418223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,119.83*5F
2025-01-14T09:11:13.0416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,119.64*5B
2025-01-14T09:11:14.0414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,119.23*58
2025-01-14T09:11:15.0411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,118.67*7D
2025-01-14T09:11:16.0476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,118.35*76
2025-01-14T09:11:17.0474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,118.31*77
2025-01-14T09:11:18.0349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,118.23*5A
2025-01-14T09:11:19.0372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,117.94*58
2025-01-14T09:11:20.0372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,117.51*53
2025-01-14T09:11:21.0452614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,117.09*5B
2025-01-14T09:11:22.0450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,116.79*73
2025-01-14T09:11:23.0449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,116.61*71
2025-01-14T09:11:24.0447238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,116.37*52
2025-01-14T09:11:25.0445063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,116.01*5A
2025-01-14T09:11:26.0482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,115.73*5F
2025-01-14T09:11:27.0481650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,115.62*5C
2025-01-14T09:11:28.0478479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,115.45*51
2025-01-14T09:11:29.0476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,115.09*55
2025-01-14T09:11:30.0473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,114.64*54
2025-01-14T09:11:31.0472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,114.31*58
2025-01-14T09:11:32.0470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,114.14*72
2025-01-14T09:11:33.0497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,114.03*72
2025-01-14T09:11:34.0494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,113.84*53
2025-01-14T09:11:35.0492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,113.52*58
2025-01-14T09:11:36.0490559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,113.17*53
2025-01-14T09:11:37.0487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,112.83*51
2025-01-14T09:11:38.0486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,112.53*57
2025-01-14T09:11:39.0484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,112.30*53
2025-01-14T09:11:40.0394346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,112.09*7F
2025-01-14T09:11:41.0480391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,111.84*72
2025-01-14T09:11:42.0478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,111.62*7B
2025-01-14T09:11:43.0477266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,111.52*59
2025-01-14T09:11:44.0474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,111.42*5B
2025-01-14T09:11:45.0471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.54,111.18*58
2025-01-14T09:11:46.0470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,110.78*5B
2025-01-14T09:11:47.0469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,110.35*75
2025-01-14T09:11:48.0466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,110.06*7E
2025-01-14T09:11:49.0465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,109.91*7A
2025-01-14T09:11:50.0353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,109.78*5A
2025-01-14T09:11:51.0353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,109.61*5F
2025-01-14T09:11:52.0412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,109.37*57
2025-01-14T09:11:53.0411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,109.10*59
2025-01-14T09:11:54.0431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,108.85*52
2025-01-14T09:11:55.0429909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,108.70*7B
2025-01-14T09:11:56.0370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,108.59*72
2025-01-14T09:11:57.0368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,108.39*5E
2025-01-14T09:11:58.0366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,108.11*5E
2025-01-14T09:11:59.0364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,107.87*53
2025-01-14T09:12:00.0362516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,107.72*7B
2025-01-14T09:12:01.0360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,107.55*7C
2025-01-14T09:12:02.0514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,107.27*59
2025-01-14T09:12:03.0356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,107.03*56
2025-01-14T09:12:04.0354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,106.93*57
2025-01-14T09:12:05.0352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,106.83*5E
2025-01-14T09:12:06.0350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,106.63*58
2025-01-14T09:12:07.0349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,106.39*58
2025-01-14T09:12:08.0409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,106.16*7A
2025-01-14T09:12:09.0406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,105.94*5E
2025-01-14T09:12:10.0405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,105.73*7E
2025-01-14T09:12:11.0456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,105.58*58
2025-01-14T09:12:12.0455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,105.46*58
2025-01-14T09:12:13.0491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,105.26*50
2025-01-14T09:12:14.0489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,105.05*5A
2025-01-14T09:12:15.0487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,104.91*78
2025-01-14T09:12:16.0484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,104.79*7A
2025-01-14T09:12:17.0484297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,104.59*74
2025-01-14T09:12:18.0365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,104.33*59
2025-01-14T09:12:19.0363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,104.11*5E
2025-01-14T09:12:20.0361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,103.97*54
2025-01-14T09:12:21.0360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,103.86*5C
2025-01-14T09:12:22.0358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,103.66*52
2025-01-14T09:12:23.0354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,103.44*5D
2025-01-14T09:12:24.0352345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,103.27*53
2025-01-14T09:12:25.0413502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,103.15*5B
2025-01-14T09:12:26.0448335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,102.98*59
2025-01-14T09:12:27.0467911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,102.76*53
2025-01-14T09:12:28.0499236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,102.55*53
2025-01-14T09:12:29.0497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,102.38*57
2025-01-14T09:12:30.0432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,102.23*75
2025-01-14T09:12:31.0430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,102.09*70
2025-01-14T09:12:32.0428489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,101.93*5D
2025-01-14T09:12:33.0426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,101.79*59
2025-01-14T09:12:34.0424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,101.65*56
2025-01-14T09:12:35.0422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,101.53*55
2025-01-14T09:12:36.0421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,101.41*51
2025-01-14T09:12:37.0418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,101.30*7B
2025-01-14T09:12:38.0417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,101.14*7F
2025-01-14T09:12:39.0413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,100.97*78
2025-01-14T09:12:40.0413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,100.92*5C
2025-01-14T09:12:41.0456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,100.98*5C
2025-01-14T09:12:42.0453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,101.01*52
2025-01-14T09:12:43.0451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,100.93*59
2025-01-14T09:12:44.0450178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,100.76*5D
2025-01-14T09:12:45.0448538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,100.56*51
2025-01-14T09:12:46.0445729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,100.44*56
2025-01-14T09:12:47.0503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,100.46*5E
2025-01-14T09:12:48.0502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,100.55*54
2025-01-14T09:12:49.0499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,100.60*59
2025-01-14T09:12:50.0496462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,100.54*75
2025-01-14T09:12:51.0495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,100.43*51
2025-01-14T09:12:52.0493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,100.31*51
2025-01-14T09:12:53.0491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,100.24*54
2025-01-14T09:12:54.0488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,100.25*57
2025-01-14T09:12:55.0487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,100.28*54
2025-01-14T09:12:56.0485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,100.26*51
2025-01-14T09:12:57.0482123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,100.17*5F
2025-01-14T09:12:58.0479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,100.13*5D
2025-01-14T09:12:59.0478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,100.14*5E
2025-01-14T09:13:00.0476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,100.09*56
2025-01-14T09:13:01.0371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,99.99*64
2025-01-14T09:13:02.0420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,99.97*64
2025-01-14T09:13:03.0483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,99.97*4C
2025-01-14T09:13:04.0362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,99.97*4C
2025-01-14T09:13:05.0360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,100.01*5B
2025-01-14T09:13:06.0357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,100.05*50
2025-01-14T09:13:07.0374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,99.99*69
2025-01-14T09:13:08.0371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,99.86*67
2025-01-14T09:13:09.0369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,99.78*6B
2025-01-14T09:13:10.0366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,99.78*6B
2025-01-14T09:13:11.0365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,99.77*66
2025-01-14T09:13:12.0364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,99.77*60
2025-01-14T09:13:13.0361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,99.82*67
2025-01-14T09:13:14.0411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,99.83*65
2025-01-14T09:13:15.0410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,99.79*6E
2025-01-14T09:13:16.0407372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,99.80*6A
2025-01-14T09:13:17.0427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,99.99*6A
2025-01-14T09:13:18.0447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,100.20*5B
2025-01-14T09:13:19.0445741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,100.31*53
2025-01-14T09:13:20.0461598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,100.33*5F
2025-01-14T09:13:21.0362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,100.34*50
2025-01-14T09:13:22.0361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,100.44*5A
2025-01-14T09:13:23.0516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,100.61*53
2025-01-14T09:13:24.0513550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,100.74*5F
2025-01-14T09:13:25.0381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,100.84*72
2025-01-14T09:13:26.0444808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,101.02*54
2025-01-14T09:13:27.0464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,101.29*5C
2025-01-14T09:13:28.0461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,101.53*56
2025-01-14T09:13:29.0459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,101.61*54
2025-01-14T09:13:30.0457911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,101.59*53
2025-01-14T09:13:31.0482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,101.68*56
2025-01-14T09:13:32.0478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,101.90*5A
2025-01-14T09:13:33.0477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,102.09*58
2025-01-14T09:13:34.0475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,102.22*5D
2025-01-14T09:13:35.0472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,102.37*5D
2025-01-14T09:13:36.0470411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,102.59*51
2025-01-14T09:13:37.0469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,102.77*55
2025-01-14T09:13:38.0467477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,102.84*5A
2025-01-14T09:13:39.0465642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,102.88*50
2025-01-14T09:13:40.0463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,102.97*5A
2025-01-14T09:13:41.0460588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,103.15*5A
2025-01-14T09:13:42.0459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,103.39*5D
2025-01-14T09:13:43.0358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,103.58*59
2025-01-14T09:13:44.0356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,103.71*50
2025-01-14T09:13:45.0510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,103.83*70
2025-01-14T09:13:46.0509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,104.00*73
2025-01-14T09:13:47.0505838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,104.11*50
2025-01-14T09:13:48.0503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,104.17*5F
2025-01-14T09:13:49.0444866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,104.30*57
2025-01-14T09:13:50.0443089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,104.49*56
2025-01-14T09:13:51.0478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,104.64*54
2025-01-14T09:13:52.0477178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,104.72*5F
2025-01-14T09:13:53.0474620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,104.82*5D
2025-01-14T09:13:54.0358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,105.02*56
2025-01-14T09:13:55.0414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,105.31*54
2025-01-14T09:13:56.0413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,105.51*50
2025-01-14T09:13:57.0410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,105.51*55
2025-01-14T09:13:58.0409025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,105.50*59
2025-01-14T09:13:59.0406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,105.62*5B
2025-01-14T09:14:00.0457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,105.83*5B
2025-01-14T09:14:01.0456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,106.01*59
2025-01-14T09:14:02.0453640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,106.09*51
2025-01-14T09:14:03.0451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,106.18*56
2025-01-14T09:14:04.0510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,106.34*5F
2025-01-14T09:14:05.0508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,106.48*73
2025-01-14T09:14:06.0505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,106.59*59
2025-01-14T09:14:07.0504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,106.75*51
2025-01-14T09:14:08.0502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,106.89*54
2025-01-14T09:14:09.0400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,106.99*55
2025-01-14T09:14:10.0398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,107.03*53
2025-01-14T09:14:11.0429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,107.10*77
2025-01-14T09:14:12.0427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,107.32*70
2025-01-14T09:14:13.0445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,107.63*77
2025-01-14T09:14:14.0443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,107.80*71
2025-01-14T09:14:15.0441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,107.79*5E
2025-01-14T09:14:16.0439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,107.76*74
2025-01-14T09:14:17.0469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.00,107.88*75
2025-01-14T09:14:18.0467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,108.08*56
2025-01-14T09:14:19.0466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,108.25*50
2025-01-14T09:14:20.0464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,108.33*7F
2025-01-14T09:14:21.0461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,108.37*79
2025-01-14T09:14:22.0401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,108.45*54
2025-01-14T09:14:23.0400399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,108.61*5C
2025-01-14T09:14:24.0397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,108.82*57
2025-01-14T09:14:25.0395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,108.98*5F
2025-01-14T09:14:26.0393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,109.13*5C
2025-01-14T09:14:27.0390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,109.26*5F
2025-01-14T09:14:28.0408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,109.33*5A
2025-01-14T09:14:29.0407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,109.39*51
2025-01-14T09:14:30.0404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,109.45*57
2025-01-14T09:14:31.0403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,109.53*51
2025-01-14T09:14:32.0402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,109.64*58
2025-01-14T09:14:33.0399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,109.76*73
2025-01-14T09:14:34.0436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,109.91*79
2025-01-14T09:14:35.0432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,110.04*50
2025-01-14T09:14:36.0431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,110.20*51
2025-01-14T09:14:37.0429319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,110.39*5B
2025-01-14T09:14:38.0426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,110.55*5D
2025-01-14T09:14:39.0425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,110.61*5D
2025-01-14T09:14:40.0422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,110.58*74
2025-01-14T09:14:41.0419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,110.60*7A
2025-01-14T09:14:42.0419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,110.75*52
2025-01-14T09:14:43.0417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,110.92*52
2025-01-14T09:14:44.0415722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,111.02*52
2025-01-14T09:14:45.0413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,111.07*56
2025-01-14T09:14:46.0490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,111.12*50
2025-01-14T09:14:47.0489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,111.29*75
2025-01-14T09:14:48.0487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,111.56*50
2025-01-14T09:14:49.0485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,111.76*5F
2025-01-14T09:14:50.0484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,111.80*5F
2025-01-14T09:14:51.0481557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,111.75*76
2025-01-14T09:14:52.0478769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,111.78*76
2025-01-14T09:14:53.0478114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,111.89*74
2025-01-14T09:14:54.0474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,112.00*5B
2025-01-14T09:14:55.0473739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,112.08*55
2025-01-14T09:14:56.0473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,112.17*54
2025-01-14T09:14:57.0469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,112.30*51
2025-01-14T09:14:58.0467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,112.49*5D
2025-01-14T09:14:59.0465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,112.65*55
2025-01-14T09:15:00.0463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,112.66*73
2025-01-14T09:15:01.0462035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,112.68*71
2025-01-14T09:15:02.0460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,112.84*74
2025-01-14T09:15:03.0457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,113.06*5D
2025-01-14T09:15:04.0489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.21,113.20*50
2025-01-14T09:15:05.0487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,113.22*5A
2025-01-14T09:15:06.0484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,113.20*5D
2025-01-14T09:15:07.0483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,113.27*7A
2025-01-14T09:15:08.0481843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,113.44*7D
2025-01-14T09:15:09.0391254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,113.58*55
2025-01-14T09:15:10.0389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,113.64*5B
2025-01-14T09:15:11.0386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,113.64*5C
2025-01-14T09:15:12.0403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,113.68*5F
2025-01-14T09:15:13.0423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,113.81*5A
2025-01-14T09:15:14.0505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,113.94*5F
2025-01-14T09:15:15.0378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,114.00*56
2025-01-14T09:15:16.0456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,114.01*56
2025-01-14T09:15:17.0451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,114.06*57
2025-01-14T09:15:18.0450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,114.18*55
2025-01-14T09:15:19.0446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,114.30*53
2025-01-14T09:15:20.0446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,114.34*5D
2025-01-14T09:15:21.0444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,114.30*55
2025-01-14T09:15:22.0442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,114.28*53
2025-01-14T09:15:23.0438886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,114.32*53
2025-01-14T09:15:24.0438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,114.42*58
2025-01-14T09:15:25.0436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,114.59*7E
2025-01-14T09:15:26.0477793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,114.81*75
2025-01-14T09:15:27.0475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,114.99*51
2025-01-14T09:15:28.0475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,115.05*5F
2025-01-14T09:15:29.0472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,114.97*59
2025-01-14T09:15:30.0469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,114.85*7D
2025-01-14T09:15:31.0532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,114.80*76
2025-01-14T09:15:32.0530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,114.84*7F
2025-01-14T09:15:33.0466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,114.96*7A
2025-01-14T09:15:34.0431628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,115.13*51
2025-01-14T09:15:35.0431452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,115.27*56
2025-01-14T09:15:36.0428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,115.26*54
2025-01-14T09:15:37.0425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,115.22*5A
2025-01-14T09:15:38.0424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,115.27*57
2025-01-14T09:15:39.0422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,115.36*5C
2025-01-14T09:15:40.0420808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,115.40*57
2025-01-14T09:15:41.0418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,115.43*5F
2025-01-14T09:15:42.0436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,115.49*5D
2025-01-14T09:15:43.0435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,115.61*58
2025-01-14T09:15:44.0433083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.00,115.63*7B
2025-01-14T09:15:45.0429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,115.51*53
2025-01-14T09:15:46.0488302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,115.42*7F
2025-01-14T09:15:47.0482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,115.51*78
2025-01-14T09:15:48.0482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,115.75*5E
2025-01-14T09:15:49.0479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,115.94*5B
2025-01-14T09:15:50.0491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,115.96*5C
2025-01-14T09:15:51.0489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,115.83*53
2025-01-14T09:15:52.0487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,115.75*5E
2025-01-14T09:15:53.0385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,115.79*54
2025-01-14T09:15:54.0384082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,115.92*5D
2025-01-14T09:15:55.0415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,116.02*5B
2025-01-14T09:15:56.0413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,116.03*51
2025-01-14T09:15:57.0410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,116.04*5D
2025-01-14T09:15:58.0409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,116.16*52
2025-01-14T09:15:59.0407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,116.36*5B
2025-01-14T09:16:00.0483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,116.40*5E
2025-01-14T09:16:01.0482535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,116.20*5E
2025-01-14T09:16:02.0480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,116.06*5D
2025-01-14T09:16:03.0368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,116.14*51
2025-01-14T09:16:04.0366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,116.32*5D
2025-01-14T09:16:05.0364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,116.41*5F
2025-01-14T09:16:06.0518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,116.40*55
2025-01-14T09:16:07.0517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,116.40*7E
2025-01-14T09:16:08.0513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,116.48*70
2025-01-14T09:16:09.0512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,116.58*5A
2025-01-14T09:16:10.0509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,116.66*5C
2025-01-14T09:16:11.0507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,116.66*54
2025-01-14T09:16:12.0504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,116.61*59
2025-01-14T09:16:13.0502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,116.57*57
2025-01-14T09:16:14.0501115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,116.56*54
2025-01-14T09:16:15.0498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,116.61*5D
2025-01-14T09:16:16.0495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,116.68*5B
2025-01-14T09:16:17.0493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,116.70*78
2025-01-14T09:16:18.0491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,116.65*7F
2025-01-14T09:16:19.0489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,116.68*51
2025-01-14T09:16:20.0486660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,116.78*5C
2025-01-14T09:16:21.0484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,116.78*52
2025-01-14T09:16:22.0482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,116.67*5C
2025-01-14T09:16:23.0480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,116.64*55
2025-01-14T09:16:24.0477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,116.80*7F
2025-01-14T09:16:25.0408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,117.00*7F
2025-01-14T09:16:26.0405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,117.10*58
2025-01-14T09:16:27.0403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,117.02*54
2025-01-14T09:16:28.0400817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,116.81*7D
2025-01-14T09:16:29.0398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,116.66*7D
2025-01-14T09:16:30.0397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,116.73*7A
2025-01-14T09:16:31.0394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,116.91*75
2025-01-14T09:16:32.0391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,117.01*5D
2025-01-14T09:16:33.0390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,117.00*5D
2025-01-14T09:16:34.0387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,117.02*51
2025-01-14T09:16:35.0385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,117.06*5E
2025-01-14T09:16:36.0383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,117.09*7B
2025-01-14T09:16:37.0380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,117.09*5E
2025-01-14T09:16:38.0379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,117.07*5F
2025-01-14T09:16:39.0375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,117.03*50
2025-01-14T09:16:40.0374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,117.01*5C
2025-01-14T09:16:41.0435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,117.03*5A
2025-01-14T09:16:42.0434226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,117.02*78
2025-01-14T09:16:43.0468350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,117.03*7B
2025-01-14T09:16:44.0370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,117.07*57
2025-01-14T09:16:45.0367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,117.07*53
2025-01-14T09:16:46.0418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,117.02*58
2025-01-14T09:16:47.0416080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,117.07*5C
2025-01-14T09:16:48.0415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,117.21*7B
2025-01-14T09:16:49.0412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,117.33*7B
2025-01-14T09:16:50.0411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,117.36*5A
2025-01-14T09:16:51.0427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,117.29*5B
2025-01-14T09:16:52.0425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,117.20*55
2025-01-14T09:16:53.0422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,117.15*5B
2025-01-14T09:16:54.0419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,117.15*52
2025-01-14T09:16:55.0417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,117.15*5A
2025-01-14T09:16:56.0415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,117.13*52
2025-01-14T09:16:57.0413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,117.09*50
2025-01-14T09:16:58.0498550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,117.10*51
2025-01-14T09:16:59.0497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,117.14*78
2025-01-14T09:17:00.0520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,117.18*75
2025-01-14T09:17:01.0517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,117.22*78
2025-01-14T09:17:02.0358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,117.29*5F
2025-01-14T09:17:03.0357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,117.33*55
2025-01-14T09:17:04.0454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,117.29*52
2025-01-14T09:17:05.0424009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,117.22*52
2025-01-14T09:17:06.0421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,117.19*5C
2025-01-14T09:17:07.0420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,117.23*50
2025-01-14T09:17:08.0458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,117.24*55
2025-01-14T09:17:09.0454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,117.19*53
2025-01-14T09:17:10.0454760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,117.26*58
2025-01-14T09:17:11.0514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,117.40*7D
2025-01-14T09:17:12.0388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,117.45*56
2025-01-14T09:17:13.0386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,117.41*52
2025-01-14T09:17:14.0384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,117.44*53
2025-01-14T09:17:15.0381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,117.57*5A
2025-01-14T09:17:16.0405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,117.64*50
2025-01-14T09:17:17.0402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,117.58*74
2025-01-14T09:17:18.0387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,117.50*78
2025-01-14T09:17:19.0385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,117.54*55
2025-01-14T09:17:20.0385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,117.67*71
2025-01-14T09:17:21.0467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,117.75*51
2025-01-14T09:17:22.0466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,117.77*5D
2025-01-14T09:17:23.0463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,117.83*54
2025-01-14T09:17:24.0461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,118.00*5C
2025-01-14T09:17:25.0458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,118.15*56
2025-01-14T09:17:26.0492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,118.13*59
2025-01-14T09:17:27.0353307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,117.99*55
2025-01-14T09:17:28.0349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,117.95*5B
2025-01-14T09:17:29.0347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,118.09*71
2025-01-14T09:17:30.0346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.11,118.25*73
2025-01-14T09:17:31.0500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,118.30*54
2025-01-14T09:17:32.0369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,118.33*7C
2025-01-14T09:17:33.0367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,118.43*72
2025-01-14T09:17:34.0505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,118.56*73
2025-01-14T09:17:35.0376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,118.68*50
2025-01-14T09:17:36.0372661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,118.77*5A
2025-01-14T09:17:37.0372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,118.81*55
2025-01-14T09:17:38.0369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,118.84*54
2025-01-14T09:17:39.0367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,118.91*74
2025-01-14T09:17:40.0364569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,119.02*5C
2025-01-14T09:17:41.0363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,119.11*56
2025-01-14T09:17:42.0360166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,119.18*5E
2025-01-14T09:17:43.0391553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,119.28*5A
2025-01-14T09:17:44.0388106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,119.33*59
2025-01-14T09:17:45.0387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,119.32*5A
2025-01-14T09:17:46.0385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,119.34*7B
2025-01-14T09:17:47.0383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,119.44*79
2025-01-14T09:17:48.0379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,119.58*53
2025-01-14T09:17:49.0459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,119.73*54
2025-01-14T09:17:50.0377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,119.82*57
2025-01-14T09:17:51.0375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,119.88*55
2025-01-14T09:17:52.0371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,119.88*57
2025-01-14T09:17:53.0370734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,119.87*70
2025-01-14T09:17:54.0412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,119.90*7A
2025-01-14T09:17:55.0410169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,119.97*77
2025-01-14T09:17:56.0408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,120.07*74
2025-01-14T09:17:57.0406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,120.18*77
2025-01-14T09:17:58.0405111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,120.33*59
2025-01-14T09:17:59.0401327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,120.52*51
2025-01-14T09:18:00.0400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.46,120.57*51
2025-01-14T09:18:01.0397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,120.42*56
2025-01-14T09:18:02.0394153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,120.24*73
2025-01-14T09:18:03.0434697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,120.33*7B
2025-01-14T09:18:04.0433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,120.65*73
2025-01-14T09:18:05.0431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,120.83*77
2025-01-14T09:18:06.0428233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,120.80*7A
2025-01-14T09:18:07.0492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,120.81*51
2025-01-14T09:18:08.0489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,120.95*52
2025-01-14T09:18:09.0487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,121.08*59
2025-01-14T09:18:10.0368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,121.04*5F
2025-01-14T09:18:11.0365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,120.90*5E
2025-01-14T09:18:12.0393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,120.84*7A
2025-01-14T09:18:13.0419706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,120.89*7A
2025-01-14T09:18:14.0416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,120.96*74
2025-01-14T09:18:15.0414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,121.00*74
2025-01-14T09:18:16.0459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,121.19*77
2025-01-14T09:18:17.0468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,121.51*7A
2025-01-14T09:18:18.0511619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,121.69*5B
2025-01-14T09:18:19.0492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,121.67*5F
2025-01-14T09:18:20.0489447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,121.63*5F
2025-01-14T09:18:21.0331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,121.67*74
2025-01-14T09:18:22.0485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,121.70*7C
2025-01-14T09:18:23.0482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,121.71*7B
2025-01-14T09:18:24.0480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,121.74*59
2025-01-14T09:18:25.0415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,121.80*55
2025-01-14T09:18:26.0412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,121.87*5A
2025-01-14T09:18:27.0411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,121.94*5A
2025-01-14T09:18:28.0409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,122.03*7A
2025-01-14T09:18:29.0466394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,122.13*7C
2025-01-14T09:18:30.0464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,122.27*5A
2025-01-14T09:18:31.0462578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,122.41*51
2025-01-14T09:18:32.0478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,122.47*54
2025-01-14T09:18:33.0475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,122.53*54
2025-01-14T09:18:34.0474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,122.60*76
2025-01-14T09:18:35.0470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,122.61*7E
2025-01-14T09:18:36.0469098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,122.63*5C
2025-01-14T09:18:37.0466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,122.74*5F
2025-01-14T09:18:38.0464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,122.84*5F
2025-01-14T09:18:39.0462797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,122.90*5F
2025-01-14T09:18:40.0460679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,122.97*5E
2025-01-14T09:18:41.0457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,123.03*52
2025-01-14T09:18:42.0456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,123.13*52
2025-01-14T09:18:43.0359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,123.27*5F
2025-01-14T09:18:44.0512882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,123.34*7C
2025-01-14T09:18:45.0510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,123.36*70
2025-01-14T09:18:46.0389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,123.50*5C
2025-01-14T09:18:47.0387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.17,123.72*7B
2025-01-14T09:18:48.0385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,123.82*70
2025-01-14T09:18:49.0382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,123.74*56
2025-01-14T09:18:50.0380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,123.68*7B
2025-01-14T09:18:51.0377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,123.86*7F
2025-01-14T09:18:52.0374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,124.25*70
2025-01-14T09:18:53.0372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,124.58*5A
2025-01-14T09:18:54.0372684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.71,124.71*52
2025-01-14T09:18:55.0369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,124.70*5F
2025-01-14T09:18:56.0367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,124.71*7A
2025-01-14T09:18:57.0365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,124.82*72
2025-01-14T09:18:58.0363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,124.97*7A
2025-01-14T09:18:59.0360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,125.09*56
2025-01-14T09:19:00.0357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,125.19*5C
2025-01-14T09:19:01.0356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,125.42*78
2025-01-14T09:19:02.0354967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,125.72*5A
2025-01-14T09:19:03.0466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,125.85*5C
2025-01-14T09:19:04.0352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,125.88*5F
2025-01-14T09:19:05.0350128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,125.98*5F
2025-01-14T09:19:06.0347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,126.14*78
2025-01-14T09:19:07.0345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,126.29*5F
2025-01-14T09:19:08.0395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,126.50*5A
2025-01-14T09:19:09.0394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,126.73*5A
2025-01-14T09:19:10.0392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,126.85*5D
2025-01-14T09:19:11.0435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,126.92*77
2025-01-14T09:19:12.0433797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,127.06*73
2025-01-14T09:19:13.0430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,127.29*52
2025-01-14T09:19:14.0429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,127.47*50
2025-01-14T09:19:15.0459153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,127.62*52
2025-01-14T09:19:16.0458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,127.85*5F
2025-01-14T09:19:17.0456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,128.01*55
2025-01-14T09:19:18.0355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,128.01*52
2025-01-14T09:19:19.0353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,127.99*53
2025-01-14T09:19:20.0374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,128.15*75
2025-01-14T09:19:21.0464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,128.41*5C
2025-01-14T09:19:22.0370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,128.59*50
2025-01-14T09:19:23.0366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,128.67*51
2025-01-14T09:19:24.0365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,128.81*71
2025-01-14T09:19:25.0387775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,129.11*77
2025-01-14T09:19:26.0385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,129.41*78
2025-01-14T09:19:27.0382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,129.56*59
2025-01-14T09:19:28.0459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,129.59*5E
2025-01-14T09:19:29.0370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,129.61*55
2025-01-14T09:19:30.0465318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,129.69*7F
2025-01-14T09:19:31.0488522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,129.76*77
2025-01-14T09:19:32.0485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,129.88*77
2025-01-14T09:19:33.0355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,130.16*7F
2025-01-14T09:19:34.0353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,130.43*55
2025-01-14T09:19:35.0352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,130.57*57
2025-01-14T09:19:36.0349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,130.66*57
2025-01-14T09:19:37.0347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,130.84*55
2025-01-14T09:19:38.0344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,131.06*5F
2025-01-14T09:19:39.0343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,131.27*56
2025-01-14T09:19:40.0341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,131.39*56
2025-01-14T09:19:41.0339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,131.41*77
2025-01-14T09:19:42.0336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,131.39*74
2025-01-14T09:19:43.0334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,131.54*79
2025-01-14T09:19:44.0487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,131.88*54
2025-01-14T09:19:45.0485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,132.21*5F
2025-01-14T09:19:46.0483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,132.37*50
2025-01-14T09:19:47.0481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,132.53*74
2025-01-14T09:19:48.0479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,132.85*7A
2025-01-14T09:19:49.0476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,133.15*51
2025-01-14T09:19:50.0474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,133.30*55
2025-01-14T09:19:51.0472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.01,133.38*71
2025-01-14T09:19:52.0471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,133.46*79
2025-01-14T09:19:53.0352717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,133.56*74
2025-01-14T09:19:54.0350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,133.70*7F
2025-01-14T09:19:55.0375802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,133.92*53
2025-01-14T09:19:56.0373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,134.15*79
2025-01-14T09:19:57.0371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,134.36*79
2025-01-14T09:19:58.0368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,134.55*50
2025-01-14T09:19:59.0367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,134.72*57
2025-01-14T09:20:00.0388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,134.92*59
2025-01-14T09:20:01.0386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,135.19*53
2025-01-14T09:20:02.0385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,135.48*5E
2025-01-14T09:20:03.0382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,135.59*5E
2025-01-14T09:20:04.0380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,135.53*7A
2025-01-14T09:20:05.0377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,135.59*59
2025-01-14T09:20:06.0456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,135.90*53
2025-01-14T09:20:07.0473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,136.28*5E
2025-01-14T09:20:08.0379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,136.52*59
2025-01-14T09:20:09.0333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,136.62*53
2025-01-14T09:20:10.0447671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,136.71*5E
2025-01-14T09:20:11.0337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,136.89*59
2025-01-14T09:20:12.0335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,137.13*5C
2025-01-14T09:20:13.0332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,137.23*5F
2025-01-14T09:20:14.0331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,137.20*58
2025-01-14T09:20:15.0484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,137.38*7B
2025-01-14T09:20:16.0366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,137.86*78
2025-01-14T09:20:17.0365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,138.23*54
2025-01-14T09:20:18.0362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,138.30*5C
2025-01-14T09:20:19.0360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,138.38*57
2025-01-14T09:20:20.0357135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,138.62*7D
2025-01-14T09:20:21.0354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,138.78*70
2025-01-14T09:20:22.0397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,138.80*7C
2025-01-14T09:20:23.0395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,138.85*5C
2025-01-14T09:20:24.0392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,139.03*58
2025-01-14T09:20:25.0390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,139.30*50
2025-01-14T09:20:26.0388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,139.52*53
2025-01-14T09:20:27.0420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,139.65*5D
2025-01-14T09:20:28.0417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,139.87*7F
2025-01-14T09:20:29.0417612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,140.23*52
2025-01-14T09:20:30.0415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,140.53*5E
2025-01-14T09:20:31.0411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,140.68*5F
2025-01-14T09:20:32.0410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,140.77*7A
2025-01-14T09:20:33.0439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,140.96*74
2025-01-14T09:20:34.0436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,141.20*74
2025-01-14T09:20:35.0435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,141.35*7C
2025-01-14T09:20:36.0434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,141.39*53
2025-01-14T09:20:37.0431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,141.42*57
2025-01-14T09:20:38.0429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,141.61*72
2025-01-14T09:20:39.0426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,141.95*71
2025-01-14T09:20:40.0424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,142.29*7B
2025-01-14T09:20:41.0422948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,142.55*5F
2025-01-14T09:20:42.0421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,142.75*5C
2025-01-14T09:20:43.0418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,142.92*5C
2025-01-14T09:20:44.0417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,142.98*79
2025-01-14T09:20:45.0451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,143.04*7C
2025-01-14T09:20:46.0346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,143.23*76
2025-01-14T09:20:47.0343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,143.48*71
2025-01-14T09:20:48.0341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,143.58*5E
2025-01-14T09:20:49.0339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,143.59*51
2025-01-14T09:20:50.0492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,143.82*5A
2025-01-14T09:20:51.0353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,144.23*52
2025-01-14T09:20:52.0443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,144.47*57
2025-01-14T09:20:53.0440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,144.54*5D
2025-01-14T09:20:54.0438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,144.60*5C
2025-01-14T09:20:55.0436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,144.81*5B
2025-01-14T09:20:56.0434310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,145.12*56
2025-01-14T09:20:57.0432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,145.34*75
2025-01-14T09:20:58.0430153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,145.42*76
2025-01-14T09:20:59.0428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,145.47*72
2025-01-14T09:21:00.0480929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,145.61*52
2025-01-14T09:21:01.0479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,145.87*5B
2025-01-14T09:21:02.0339372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,146.24*54
2025-01-14T09:21:03.0369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,146.47*53
2025-01-14T09:21:04.0366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,146.46*53
2025-01-14T09:21:05.0365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,146.49*57
2025-01-14T09:21:06.0385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,146.83*55
2025-01-14T09:21:07.0361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,147.26*52
2025-01-14T09:21:08.0420448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,147.47*54
2025-01-14T09:21:09.0476096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,147.49*7A
2025-01-14T09:21:10.0475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,147.63*78
2025-01-14T09:21:11.0472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,148.08*54
2025-01-14T09:21:12.0471036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,148.60*5E
2025-01-14T09:21:13.0468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,148.80*57
2025-01-14T09:21:14.0466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,148.73*59
2025-01-14T09:21:15.0362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,148.73*7A
2025-01-14T09:21:16.0380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,148.98*76
2025-01-14T09:21:17.0419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,149.32*73
2025-01-14T09:21:18.0417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,149.52*57
2025-01-14T09:21:19.0415048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,149.63*76
2025-01-14T09:21:20.0470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,149.99*74
2025-01-14T09:21:21.0467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,150.60*7F
2025-01-14T09:21:22.0466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,151.12*5B
2025-01-14T09:21:23.0464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,151.29*5E
2025-01-14T09:21:24.0462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,151.17*54
2025-01-14T09:21:25.0460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,151.15*7C
2025-01-14T09:21:26.0458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,151.40*73
2025-01-14T09:21:27.0456035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,151.71*73
2025-01-14T09:21:28.0454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,151.90*5E
2025-01-14T09:21:29.0452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,152.00*52
2025-01-14T09:21:30.0449465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,152.18*57
2025-01-14T09:21:31.0446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,152.55*7C
2025-01-14T09:21:32.0444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,152.92*75
2025-01-14T09:21:33.0471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,153.19*79
2025-01-14T09:21:34.0350970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,153.40*5A
2025-01-14T09:21:35.0348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,153.58*55
2025-01-14T09:21:36.0345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,153.71*79
2025-01-14T09:21:37.0343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,153.86*71
2025-01-14T09:21:38.0341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,154.05*7F
2025-01-14T09:21:39.0340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,154.20*7C
2025-01-14T09:21:40.0337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,154.37*7D
2025-01-14T09:21:41.0335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,154.73*5B
2025-01-14T09:21:42.0490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,155.22*79
2025-01-14T09:21:43.0487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,155.62*7D
2025-01-14T09:21:44.0328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,155.83*53
2025-01-14T09:21:45.0326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,155.84*5D
2025-01-14T09:21:46.0324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,155.80*5D
2025-01-14T09:21:47.0479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,155.88*75
2025-01-14T09:21:48.0477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,156.07*5F
2025-01-14T09:21:49.0476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,156.34*57
2025-01-14T09:21:50.0474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,156.72*78
2025-01-14T09:21:51.0470593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,157.09*5D
2025-01-14T09:21:52.0469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,157.35*54
2025-01-14T09:21:53.0350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,157.51*5E
2025-01-14T09:21:54.0381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,157.61*55
2025-01-14T09:21:55.0403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,157.64*79
2025-01-14T09:21:56.0401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,157.67*5B
2025-01-14T09:21:57.0399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,157.89*53
2025-01-14T09:21:58.0397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,158.16*58
2025-01-14T09:21:59.0435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,158.38*54
2025-01-14T09:22:00.0435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,158.66*5F
2025-01-14T09:22:01.0432922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,158.90*51
2025-01-14T09:22:02.0466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,158.97*5A
2025-01-14T09:22:03.0464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,159.07*57
2025-01-14T09:22:04.0460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,159.44*58
2025-01-14T09:22:05.0460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,159.78*79
2025-01-14T09:22:06.0458167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,159.67*72
2025-01-14T09:22:07.0352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,159.41*50
2025-01-14T09:22:08.0349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,159.68*7D
2025-01-14T09:22:09.0370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,160.42*55
2025-01-14T09:22:10.0407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,160.90*54
2025-01-14T09:22:11.0407759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,160.81*5D
2025-01-14T09:22:12.0404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,160.62*7F
2025-01-14T09:22:13.0402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,160.90*74
2025-01-14T09:22:14.0400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,161.54*52
2025-01-14T09:22:15.0399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,162.00*58
2025-01-14T09:22:16.0396377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,161.95*70
2025-01-14T09:22:17.0395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,161.67*53
2025-01-14T09:22:18.0392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,161.76*55
2025-01-14T09:22:19.0390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,162.37*50
2025-01-14T09:22:20.0388572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,162.99*58
2025-01-14T09:22:21.0387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,163.15*5E
2025-01-14T09:22:22.0445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,162.92*5A
2025-01-14T09:22:23.0445214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,162.85*78
2025-01-14T09:22:24.0342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,163.32*52
2025-01-14T09:22:25.0475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,164.00*5B
2025-01-14T09:22:26.0359921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,164.28*58
2025-01-14T09:22:27.0399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,164.12*7B
2025-01-14T09:22:28.0397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,163.96*7C
2025-01-14T09:22:29.0394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,164.20*58
2025-01-14T09:22:30.0391441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,164.78*58
2025-01-14T09:22:31.0391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,165.25*57
2025-01-14T09:22:32.0389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,165.33*52
2025-01-14T09:22:33.0388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,165.26*5B
2025-01-14T09:22:34.0420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,165.48*7C
2025-01-14T09:22:35.0418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,166.07*78
2025-01-14T09:22:36.0416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,166.49*56
2025-01-14T09:22:37.0412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,166.44*5D
2025-01-14T09:22:38.0411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.83,166.26*7C
2025-01-14T09:22:39.0409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,166.35*76
2025-01-14T09:22:40.0408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,166.73*55
2025-01-14T09:22:41.0405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,167.17*70
2025-01-14T09:22:42.0438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,167.43*58
2025-01-14T09:22:43.0436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,167.47*54
2025-01-14T09:22:44.0467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,167.56*54
2025-01-14T09:22:45.0451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,167.88*7A
2025-01-14T09:22:46.0448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,168.28*7D
2025-01-14T09:22:47.0447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,168.61*74
2025-01-14T09:22:48.0443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,168.82*51
2025-01-14T09:22:49.0443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.68,168.89*7A
2025-01-14T09:22:50.0441239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.77,168.89*72
2025-01-14T09:22:51.0438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,168.94*7D
2025-01-14T09:22:52.0471907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,169.19*7C
2025-01-14T09:22:53.0469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,169.72*74
2025-01-14T09:22:54.0468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,170.19*5D
2025-01-14T09:22:55.0365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,170.35*50
2025-01-14T09:22:56.0423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,170.34*5A
2025-01-14T09:22:57.0421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,170.46*7E
2025-01-14T09:22:58.0468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,170.78*52
2025-01-14T09:22:59.0465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,171.27*56
2025-01-14T09:23:00.0463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,171.65*59
2025-01-14T09:23:01.0462124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.04,171.71*5E
2025-01-14T09:23:02.0460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.54,171.60*7E
2025-01-14T09:23:03.0458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,171.70*79
2025-01-14T09:23:04.0455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,172.15*74
2025-01-14T09:23:05.0453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,172.69*79
2025-01-14T09:23:06.0452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,172.99*5F
2025-01-14T09:23:07.0449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.97,173.05*58
2025-01-14T09:23:08.0447458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,173.13*5E
2025-01-14T09:23:09.0444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,173.47*5D
2025-01-14T09:23:10.0443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,173.94*5C
2025-01-14T09:23:11.0440775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,174.16*73
2025-01-14T09:23:12.0330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,174.09*71
2025-01-14T09:23:13.0327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,174.07*70
2025-01-14T09:23:14.0369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,174.36*50
2025-01-14T09:23:15.0367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,174.83*59
2025-01-14T09:23:16.0388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,175.12*5C
2025-01-14T09:23:17.0386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,175.10*58
2025-01-14T09:23:18.0416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,175.12*5C
2025-01-14T09:23:19.0413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,175.50*5D
2025-01-14T09:23:20.0446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,175.96*58
2025-01-14T09:23:21.0443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,176.24*5C
2025-01-14T09:23:22.0441600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,176.41*5C
2025-01-14T09:23:23.0438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,176.57*71
2025-01-14T09:23:24.0436307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,176.76*78
2025-01-14T09:23:25.0468447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,177.00*7A
2025-01-14T09:23:26.0467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,177.22*5B
2025-01-14T09:23:27.0466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,177.42*79
2025-01-14T09:23:28.0463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,177.70*53
2025-01-14T09:23:29.0461389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,177.98*50
2025-01-14T09:23:30.0351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,178.17*54
2025-01-14T09:23:31.0348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,178.25*7C
2025-01-14T09:23:32.0366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,178.40*78
2025-01-14T09:23:33.0365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,178.85*56
2025-01-14T09:23:34.0362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,179.38*56
2025-01-14T09:23:35.0359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,179.55*52
2025-01-14T09:23:36.0358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,179.44*5B
2025-01-14T09:23:37.0356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,179.49*7E
2025-01-14T09:23:38.0354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,179.83*76
2025-01-14T09:23:39.0351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,180.27*75
2025-01-14T09:23:40.0402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,180.63*5A
2025-01-14T09:23:41.0366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,180.85*5F
2025-01-14T09:23:42.0363952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,180.89*5C
2025-01-14T09:23:43.0362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,180.97*57
2025-01-14T09:23:44.0360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,181.43*50
2025-01-14T09:23:45.0357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,182.03*55
2025-01-14T09:23:46.0354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,182.31*50
2025-01-14T09:23:47.0354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,182.36*7D
2025-01-14T09:23:48.0351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,182.53*7A
2025-01-14T09:23:49.0349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,182.93*7F
2025-01-14T09:23:50.0346899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,183.35*59
2025-01-14T09:23:51.0345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,183.55*5A
2025-01-14T09:23:52.0343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,183.59*52
2025-01-14T09:23:53.0404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,183.71*5D
2025-01-14T09:23:54.0403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,184.03*73
2025-01-14T09:23:55.0434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,184.50*71
2025-01-14T09:23:56.0432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,184.84*5D
2025-01-14T09:23:57.0429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,184.95*5E
2025-01-14T09:23:58.0428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,185.03*50
2025-01-14T09:23:59.0425915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,185.28*53
2025-01-14T09:24:00.0424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,185.63*54
2025-01-14T09:24:01.0421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,185.93*7F
2025-01-14T09:24:02.0419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,186.10*75
2025-01-14T09:24:03.0458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,186.19*7C
2025-01-14T09:24:04.0458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,186.30*78
2025-01-14T09:24:05.0337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,186.53*58
2025-01-14T09:24:06.0354953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,186.94*51
2025-01-14T09:24:07.0352832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,187.37*76
2025-01-14T09:24:08.0423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,187.67*71
2025-01-14T09:24:09.0420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,187.85*53
2025-01-14T09:24:10.0446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.72,187.99*70
2025-01-14T09:24:11.0444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.82,188.14*75
2025-01-14T09:24:12.0335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,188.35*5C
2025-01-14T09:24:13.0488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,188.77*7D
2025-01-14T09:24:14.0487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,189.23*78
2025-01-14T09:24:15.0328490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,189.48*54
2025-01-14T09:24:16.0326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,189.66*58
2025-01-14T09:24:17.0342179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,189.93*52
2025-01-14T09:24:18.0373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,190.18*50
2025-01-14T09:24:19.0370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,190.29*74
2025-01-14T09:24:20.0399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,190.48*55
2025-01-14T09:24:21.0398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,190.94*53
2025-01-14T09:24:22.0425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,191.42*58
2025-01-14T09:24:23.0484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,191.59*51
2025-01-14T09:24:24.0358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,191.61*55
2025-01-14T09:24:25.0407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,191.79*55
2025-01-14T09:24:26.0480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,192.14*5E
2025-01-14T09:24:27.0414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,192.45*51
2025-01-14T09:24:28.0448171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,192.66*50
2025-01-14T09:24:29.0446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,192.85*59
2025-01-14T09:24:30.0443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,193.02*5B
2025-01-14T09:24:31.0441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,193.13*75
2025-01-14T09:24:32.0439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,193.31*7D
2025-01-14T09:24:33.0467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,193.69*51
2025-01-14T09:24:34.0465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,194.00*50
2025-01-14T09:24:35.0462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,194.00*54
2025-01-14T09:24:36.0461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,193.92*54
2025-01-14T09:24:37.0457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,194.07*7C
2025-01-14T09:24:38.0456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,194.41*5E
2025-01-14T09:24:39.0454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,194.59*58
2025-01-14T09:24:40.0453295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,194.50*50
2025-01-14T09:24:41.0449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,194.44*53
2025-01-14T09:24:42.0449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,194.66*51
2025-01-14T09:24:43.0445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,195.02*5F
2025-01-14T09:24:44.0479420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,195.20*54
2025-01-14T09:24:45.0393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,195.15*5F
2025-01-14T09:24:46.0489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,195.09*53
2025-01-14T09:24:47.0488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,195.23*5C
2025-01-14T09:24:48.0329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,195.53*5A
2025-01-14T09:24:49.0327648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,195.73*53
2025-01-14T09:24:50.0325853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,195.79*51
2025-01-14T09:24:51.0480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,195.89*5A
2025-01-14T09:24:52.0478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,195.96*51
2025-01-14T09:24:53.0475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,195.93*59
2025-01-14T09:24:54.0472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,195.99*54
2025-01-14T09:24:55.0472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,196.28*56
2025-01-14T09:24:56.0469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,196.57*7D
2025-01-14T09:24:57.0467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,196.66*75
2025-01-14T09:24:58.0355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,196.56*5E
2025-01-14T09:24:59.0352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,196.46*5E
2025-01-14T09:25:00.0352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,196.61*5A
2025-01-14T09:25:01.0350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,196.96*5D
2025-01-14T09:25:02.0396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,197.19*5E
2025-01-14T09:25:03.0337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,197.19*53
2025-01-14T09:25:04.0335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,197.06*77
2025-01-14T09:25:05.0333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,197.03*74
2025-01-14T09:25:06.0330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,197.21*5B
2025-01-14T09:25:07.0329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,197.40*55
2025-01-14T09:25:08.0327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,197.35*5F
2025-01-14T09:25:09.0480047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,197.22*5C
2025-01-14T09:25:10.0479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,197.36*58
2025-01-14T09:25:11.0476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,197.69*52
2025-01-14T09:25:12.0475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,197.83*50
2025-01-14T09:25:13.0473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,197.69*56
2025-01-14T09:25:14.0471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,197.53*58
2025-01-14T09:25:15.0469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,197.68*5C
2025-01-14T09:25:16.0466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,198.05*54
2025-01-14T09:25:17.0464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,198.19*7B
2025-01-14T09:25:18.0463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,198.00*7C
2025-01-14T09:25:19.0446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,197.82*59
2025-01-14T09:25:20.0333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,197.90*56
2025-01-14T09:25:21.0486384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,198.18*50
2025-01-14T09:25:22.0485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,198.36*5C
2025-01-14T09:25:23.0482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,198.32*52
2025-01-14T09:25:24.0324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,198.18*72
2025-01-14T09:25:25.0321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,198.13*71
2025-01-14T09:25:26.0477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,198.23*52
2025-01-14T09:25:27.0475791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,198.36*5A
2025-01-14T09:25:28.0472062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,198.35*7F
2025-01-14T09:25:29.0471524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,198.29*52
2025-01-14T09:25:30.0356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,198.33*50
2025-01-14T09:25:31.0353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,198.47*56
2025-01-14T09:25:32.0351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,198.53*56
2025-01-14T09:25:33.0349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,198.50*55
2025-01-14T09:25:34.0397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,198.46*5C
2025-01-14T09:25:35.0395193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,198.43*5F
2025-01-14T09:25:36.0392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,198.44*54
2025-01-14T09:25:37.0390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,198.53*5F
2025-01-14T09:25:38.0388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,198.69*54
2025-01-14T09:25:39.0386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,198.74*50
2025-01-14T09:25:40.0384881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,198.61*71
2025-01-14T09:25:41.0383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,198.51*52
2025-01-14T09:25:42.0380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,198.55*5B
2025-01-14T09:25:43.0379222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,198.59*5F
2025-01-14T09:25:44.0375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,198.64*5A
2025-01-14T09:25:45.0373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,198.76*5A
2025-01-14T09:25:46.0372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,198.81*58
2025-01-14T09:25:47.0370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,198.63*55
2025-01-14T09:25:48.0367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,198.38*59
2025-01-14T09:25:49.0367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,198.39*5D
2025-01-14T09:25:50.0364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,198.64*50
2025-01-14T09:25:51.0362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,198.75*72
2025-01-14T09:25:52.0359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,198.64*77
2025-01-14T09:25:53.0358100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,198.61*50
2025-01-14T09:25:54.0387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,198.72*54
2025-01-14T09:25:55.0422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,198.69*5E
2025-01-14T09:25:56.0422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,198.46*7D
2025-01-14T09:25:57.0419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,198.33*7F
2025-01-14T09:25:58.0417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,198.47*5D
2025-01-14T09:25:59.0452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,198.66*53
2025-01-14T09:26:00.0380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,198.64*5D
2025-01-14T09:26:01.0345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,198.52*56
2025-01-14T09:26:02.0342936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,198.51*77
2025-01-14T09:26:03.0405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,198.61*7E
2025-01-14T09:26:04.0403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,198.72*5F
2025-01-14T09:26:05.0402472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,198.81*58
2025-01-14T09:26:06.0449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,198.87*72
2025-01-14T09:26:07.0349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,198.80*75
2025-01-14T09:26:08.0347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,198.53*57
2025-01-14T09:26:09.0346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,198.26*58
2025-01-14T09:26:10.0344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,198.21*5E
2025-01-14T09:26:11.0341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,198.36*55
2025-01-14T09:26:12.0385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,198.52*58
2025-01-14T09:26:13.0384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,198.53*57
2025-01-14T09:26:14.0381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,198.39*7B
2025-01-14T09:26:15.0378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,198.31*78
2025-01-14T09:26:16.0378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,198.40*51
2025-01-14T09:26:17.0427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,198.49*54
2025-01-14T09:26:18.0425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,198.33*54
2025-01-14T09:26:19.0423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,198.00*55
2025-01-14T09:26:20.0421519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,197.91*5F
2025-01-14T09:26:21.0419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,198.02*71
2025-01-14T09:26:22.0416980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,198.05*78
2025-01-14T09:26:23.0496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,197.98*77
2025-01-14T09:26:24.0339644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,197.95*50
2025-01-14T09:26:25.0376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,197.93*50
2025-01-14T09:26:26.0373535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,197.78*55
2025-01-14T09:26:27.0431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,197.59*52
2025-01-14T09:26:28.0461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,197.63*5A
2025-01-14T09:26:29.0328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,197.68*5F
2025-01-14T09:26:30.0481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,197.56*5B
2025-01-14T09:26:31.0480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,197.49*54
2025-01-14T09:26:32.0477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,197.60*73
2025-01-14T09:26:33.0475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,197.73*7E
2025-01-14T09:26:34.0347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,197.64*50
2025-01-14T09:26:35.0344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,197.26*5F
2025-01-14T09:26:36.0341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,196.89*55
2025-01-14T09:26:37.0340554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,196.90*71
2025-01-14T09:26:38.0337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,197.32*5E
2025-01-14T09:26:39.0337247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,197.69*57
2025-01-14T09:26:40.0334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,197.53*56
2025-01-14T09:26:41.0331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,197.04*7E
2025-01-14T09:26:42.0329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,196.86*7B
2025-01-14T09:26:43.0327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,197.24*7B
2025-01-14T09:26:44.0482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,197.62*5E
2025-01-14T09:26:45.0391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,197.50*5B
2025-01-14T09:26:46.0388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,197.11*77
2025-01-14T09:26:47.0386935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,196.92*56
2025-01-14T09:26:48.0385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,197.08*50
2025-01-14T09:26:49.0388672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,197.34*50
2025-01-14T09:26:50.0415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,197.39*5D
2025-01-14T09:26:51.0443495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,197.23*7A
2025-01-14T09:26:52.0440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,197.05*7D
2025-01-14T09:26:53.0438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,196.99*7C
2025-01-14T09:26:54.0436901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,197.10*71
2025-01-14T09:26:55.0468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,197.20*77
2025-01-14T09:26:56.0466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,197.16*5D
2025-01-14T09:26:57.0464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,197.01*54
2025-01-14T09:26:58.0463474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,196.85*59
2025-01-14T09:26:59.0346941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,196.70*5A
2025-01-14T09:27:00.0344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,196.65*59
2025-01-14T09:27:01.0342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,196.68*59
2025-01-14T09:27:02.0376557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,196.66*79
2025-01-14T09:27:03.0334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,196.61*5B
2025-01-14T09:27:04.0332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,196.52*5C
2025-01-14T09:27:05.0330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,196.39*5B
2025-01-14T09:27:06.0328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,196.21*54
2025-01-14T09:27:07.0355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,196.09*72
2025-01-14T09:27:08.0412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,196.11*5B
2025-01-14T09:27:09.0411284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,196.18*72
2025-01-14T09:27:10.0408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,196.10*58
2025-01-14T09:27:11.0406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,195.82*5E
2025-01-14T09:27:12.0403467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,195.61*57
2025-01-14T09:27:13.0426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,195.60*50
2025-01-14T09:27:14.0488105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,195.63*5A
2025-01-14T09:27:15.0330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,195.61*5C
2025-01-14T09:27:16.0365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,195.55*59
2025-01-14T09:27:17.0364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,195.42*56
2025-01-14T09:27:18.0362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,195.23*50
2025-01-14T09:27:19.0416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,195.08*7B
2025-01-14T09:27:20.0442184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,195.02*77
2025-01-14T09:27:21.0440493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,195.03*76
2025-01-14T09:27:22.0457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,195.01*5F
2025-01-14T09:27:23.0455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,194.95*50
2025-01-14T09:27:24.0331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,194.83*55
2025-01-14T09:27:25.0484323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,194.72*5B
2025-01-14T09:27:26.0483301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,194.74*58
2025-01-14T09:27:27.0481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,194.78*7F
2025-01-14T09:27:28.0382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,194.65*5D
2025-01-14T09:27:29.0380903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,194.40*5B
2025-01-14T09:27:30.0379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,194.29*51
2025-01-14T09:27:31.0375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,194.37*5E
2025-01-14T09:27:32.0374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,194.47*59
2025-01-14T09:27:33.0370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,194.51*5B
2025-01-14T09:27:34.0370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,194.36*5E
2025-01-14T09:27:35.0388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,194.14*75
2025-01-14T09:27:36.0385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,194.07*75
2025-01-14T09:27:37.0384711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,194.12*58
2025-01-14T09:27:38.0381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,194.09*71
2025-01-14T09:27:39.0380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,193.97*73
2025-01-14T09:27:40.0378165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,193.84*53
2025-01-14T09:27:41.0376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,193.74*58
2025-01-14T09:27:42.0374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,193.70*5E
2025-01-14T09:27:43.0371998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,193.76*57
2025-01-14T09:27:44.0369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,193.80*5D
2025-01-14T09:27:45.0368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,193.77*58
2025-01-14T09:27:46.0366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,193.68*76
2025-01-14T09:27:47.0399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,193.58*78
2025-01-14T09:27:48.0397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,193.52*5A
2025-01-14T09:27:49.0395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,193.50*5A
2025-01-14T09:27:50.0392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,193.51*50
2025-01-14T09:27:51.0391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,193.54*56
2025-01-14T09:27:52.0390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,193.50*5C
2025-01-14T09:27:53.0386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,193.40*51
2025-01-14T09:27:54.0385075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,193.31*56
2025-01-14T09:27:55.0383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,193.25*54
2025-01-14T09:27:56.0381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,193.15*5D
2025-01-14T09:27:57.0379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,193.08*54
2025-01-14T09:27:58.0376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,193.12*7F
2025-01-14T09:27:59.0392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,193.13*71
2025-01-14T09:28:00.0416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,193.05*59
2025-01-14T09:28:01.0413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,192.95*53
2025-01-14T09:28:02.0412997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,192.92*52
2025-01-14T09:28:03.0411104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,192.93*5A
2025-01-14T09:28:04.0461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,192.88*51
2025-01-14T09:28:05.0459392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,192.71*5D
2025-01-14T09:28:06.0457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,192.53*77
2025-01-14T09:28:07.0456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,192.60*72
2025-01-14T09:28:08.0453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,192.82*54
2025-01-14T09:28:09.0451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,192.89*59
2025-01-14T09:28:10.0449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,192.66*56
2025-01-14T09:28:11.0447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,192.43*78
2025-01-14T09:28:12.0478904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,192.45*7C
2025-01-14T09:28:13.0477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,192.69*59
2025-01-14T09:28:14.0474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,192.88*56
2025-01-14T09:28:15.0356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,192.81*52
2025-01-14T09:28:16.0353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,192.50*52
2025-01-14T09:28:17.0351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,192.24*5C
2025-01-14T09:28:18.0349868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,192.30*5D
2025-01-14T09:28:19.0347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,192.59*57
2025-01-14T09:28:20.0345256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,192.75*56
2025-01-14T09:28:21.0342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,192.55*58
2025-01-14T09:28:22.0341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,192.30*59
2025-01-14T09:28:23.0415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,192.34*7A
2025-01-14T09:28:24.0412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,192.54*79
2025-01-14T09:28:25.0411266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,192.65*53
2025-01-14T09:28:26.0410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,192.63*76
2025-01-14T09:28:27.0434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,192.57*74
2025-01-14T09:28:28.0431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,192.72*55
2025-01-14T09:28:29.0429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,192.99*5E
2025-01-14T09:28:30.0427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,193.14*56
2025-01-14T09:28:31.0425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,193.17*51
2025-01-14T09:28:32.0422907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,193.29*7D
2025-01-14T09:28:33.0422089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,193.57*5B
2025-01-14T09:28:34.0420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,193.84*53
2025-01-14T09:28:35.0438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,194.03*50
2025-01-14T09:28:36.0437729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,194.21*58
2025-01-14T09:28:37.0435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,194.42*70
2025-01-14T09:28:38.0433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,194.68*58
2025-01-14T09:28:39.0430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,194.98*5F
2025-01-14T09:28:40.0427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,195.23*53
2025-01-14T09:28:41.0459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,195.35*56
2025-01-14T09:28:42.0341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,195.55*56
2025-01-14T09:28:43.0408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,195.90*59
2025-01-14T09:28:44.0407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,196.21*5A
2025-01-14T09:28:45.0448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,196.35*7A
2025-01-14T09:28:46.0465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,196.43*79
2025-01-14T09:28:47.0463293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,196.63*5E
2025-01-14T09:28:48.0461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,196.93*5B
2025-01-14T09:28:49.0459866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,197.07*5A
2025-01-14T09:28:50.0357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,196.97*59
2025-01-14T09:28:51.0397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,196.96*78
2025-01-14T09:28:52.0395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,197.36*7F
2025-01-14T09:28:53.0393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,197.98*5F
2025-01-14T09:28:54.0424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,198.33*5E
2025-01-14T09:28:55.0422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,198.27*56
2025-01-14T09:28:56.0420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,198.07*55
2025-01-14T09:28:57.0418862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,198.08*59
2025-01-14T09:28:58.0415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,198.41*59
2025-01-14T09:28:59.0415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,198.81*5D
2025-01-14T09:29:00.0412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,199.03*70
2025-01-14T09:29:01.0410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,199.04*76
2025-01-14T09:29:02.0407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,199.05*52
2025-01-14T09:29:03.0463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,199.21*55
2025-01-14T09:29:04.0462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,199.51*5A
2025-01-14T09:29:05.0460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,199.84*56
2025-01-14T09:29:06.0457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,200.05*57
2025-01-14T09:29:07.0455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,200.12*59
2025-01-14T09:29:08.0454116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,200.24*55
2025-01-14T09:29:09.0451719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,200.52*50
2025-01-14T09:29:10.0449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,200.78*5D
2025-01-14T09:29:11.0447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,200.91*50
2025-01-14T09:29:12.0444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,200.93*5D
2025-01-14T09:29:13.0442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,200.96*58
2025-01-14T09:29:14.0442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,201.14*78
2025-01-14T09:29:15.0438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,201.52*72
2025-01-14T09:29:16.0462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,201.96*5F
2025-01-14T09:29:17.0359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,202.22*58
2025-01-14T09:29:18.0355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,202.25*54
2025-01-14T09:29:19.0355050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,202.21*55
2025-01-14T09:29:20.0439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,202.30*55
2025-01-14T09:29:21.0436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,202.55*54
2025-01-14T09:29:22.0435260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,202.79*5E
2025-01-14T09:29:23.0433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,202.86*77
2025-01-14T09:29:24.0431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,202.87*5E
2025-01-14T09:29:25.0473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,202.99*51
2025-01-14T09:29:26.0471375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,203.16*57
2025-01-14T09:29:27.0470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,203.31*56
2025-01-14T09:29:28.0467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,203.47*7C
2025-01-14T09:29:29.0465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,203.67*7A
2025-01-14T09:29:30.0462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,203.88*70
2025-01-14T09:29:31.0462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,204.07*58
2025-01-14T09:29:32.0459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,204.23*55
2025-01-14T09:29:33.0458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,204.38*72
2025-01-14T09:29:34.0455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,204.61*5B
2025-01-14T09:29:35.0454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,204.88*5F
2025-01-14T09:29:36.0450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,205.07*59
2025-01-14T09:29:37.0450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,205.12*51
2025-01-14T09:29:38.0447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,205.10*7C
2025-01-14T09:29:39.0445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,205.28*5F
2025-01-14T09:29:40.0443926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,205.68*53
2025-01-14T09:29:41.0441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,206.03*5A
2025-01-14T09:29:42.0439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,206.19*53
2025-01-14T09:29:43.0437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,206.29*77
2025-01-14T09:29:44.0434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,206.57*71
2025-01-14T09:29:45.0433856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,206.95*7B
2025-01-14T09:29:46.0431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,207.17*54
2025-01-14T09:29:47.0430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,207.17*52
2025-01-14T09:29:48.0426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,207.16*76
2025-01-14T09:29:49.0464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,207.43*59
2025-01-14T09:29:50.0408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,207.95*56
2025-01-14T09:29:51.0406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,208.34*54
2025-01-14T09:29:52.0403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,208.48*56
2025-01-14T09:29:53.0402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,208.55*5C
2025-01-14T09:29:54.0423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,208.83*5A
2025-01-14T09:29:55.0478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,209.21*7C
2025-01-14T09:29:56.0476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,209.41*5A
2025-01-14T09:29:57.0355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,209.49*52
2025-01-14T09:29:58.0375177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,209.61*5A
2025-01-14T09:29:59.0372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,209.76*57
2025-01-14T09:30:00.0369875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,210.03*5D
2025-01-14T09:30:01.0402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,210.41*5E
2025-01-14T09:30:02.0442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,210.63*5F
2025-01-14T09:30:03.0440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,210.62*54
2025-01-14T09:30:04.0438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,210.70*51
2025-01-14T09:30:05.0437384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,211.01*75
2025-01-14T09:30:06.0435434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,211.35*7A
2025-01-14T09:30:07.0433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,211.55*5F
2025-01-14T09:30:08.0431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,211.75*56
2025-01-14T09:30:09.0428975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,211.98*79
2025-01-14T09:30:10.0427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,212.09*58
2025-01-14T09:30:11.0423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,212.19*58
2025-01-14T09:30:12.0423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,212.44*52
2025-01-14T09:30:13.0421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,212.75*55
2025-01-14T09:30:14.0419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,213.01*54
2025-01-14T09:30:15.0416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,213.22*7C
2025-01-14T09:30:16.0414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,213.40*7A
2025-01-14T09:30:17.0413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,213.66*53
2025-01-14T09:30:18.0410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,213.99*72
2025-01-14T09:30:19.0409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,214.28*59
2025-01-14T09:30:20.0407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,214.50*50
2025-01-14T09:30:21.0404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,214.62*56
2025-01-14T09:30:22.0402050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,214.61*52
2025-01-14T09:30:23.0400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,214.70*56
2025-01-14T09:30:24.0430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,215.03*52
2025-01-14T09:30:25.0430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,215.50*7B
2025-01-14T09:30:26.0487149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,215.84*75
2025-01-14T09:30:27.0485832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,215.95*5E
2025-01-14T09:30:28.0344494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,216.01*53
2025-01-14T09:30:29.0400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,216.16*51
2025-01-14T09:30:30.0396918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,216.40*53
2025-01-14T09:30:31.0397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,216.63*52
2025-01-14T09:30:32.0394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,216.79*59
2025-01-14T09:30:33.0392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,216.94*55
2025-01-14T09:30:34.0390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,217.16*53
2025-01-14T09:30:35.0388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,217.42*51
2025-01-14T09:30:36.0385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,217.65*57
2025-01-14T09:30:37.0384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,217.86*5E
2025-01-14T09:30:38.0382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,218.14*5B
2025-01-14T09:30:39.0380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,218.43*57
2025-01-14T09:30:40.0432997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,218.53*55
2025-01-14T09:30:41.0451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,218.49*52
2025-01-14T09:30:42.0449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,218.67*79
2025-01-14T09:30:43.0481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,219.17*71
2025-01-14T09:30:44.0372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,219.66*59
2025-01-14T09:30:45.0402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,219.75*52
2025-01-14T09:30:46.0400333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,219.62*52
2025-01-14T09:30:47.0399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,219.72*5B
2025-01-14T09:30:48.0397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,220.18*7B
2025-01-14T09:30:49.0394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,220.75*72
2025-01-14T09:30:50.0432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,221.05*50
2025-01-14T09:30:51.0471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,221.12*74
2025-01-14T09:30:52.0345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,221.23*71
2025-01-14T09:30:53.0342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,221.50*56
2025-01-14T09:30:54.0341888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,221.82*56
2025-01-14T09:30:55.0339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,222.05*56
2025-01-14T09:30:56.0337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,222.21*5E
2025-01-14T09:30:57.0401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,222.44*5F
2025-01-14T09:30:58.0398537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,222.78*72
2025-01-14T09:30:59.0398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,223.08*73
2025-01-14T09:31:00.0394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,223.27*55
2025-01-14T09:31:01.0393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,223.47*5D
2025-01-14T09:31:02.0391037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,223.77*5A
2025-01-14T09:31:03.0390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,224.04*52
2025-01-14T09:31:04.0386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,224.13*58
2025-01-14T09:31:05.0385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,224.17*5B
2025-01-14T09:31:06.0383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,224.44*5C
2025-01-14T09:31:07.0381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,224.98*54
2025-01-14T09:31:08.0379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,225.48*57
2025-01-14T09:31:09.0376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,225.74*5E
2025-01-14T09:31:10.0375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,225.78*5E
2025-01-14T09:31:11.0391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,225.72*56
2025-01-14T09:31:12.0410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,225.79*5D
2025-01-14T09:31:13.0409102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,226.09*5C
2025-01-14T09:31:14.0450435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,226.51*5E
2025-01-14T09:31:15.0506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,226.92*78
2025-01-14T09:31:16.0505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,227.23*79
2025-01-14T09:31:17.0503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,227.40*50
2025-01-14T09:31:18.0343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,227.50*5E
2025-01-14T09:31:19.0343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,227.62*55
2025-01-14T09:31:20.0365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,227.91*5C
2025-01-14T09:31:21.0362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,228.36*5E
2025-01-14T09:31:22.0360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,228.73*5C
2025-01-14T09:31:23.0358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,228.85*5A
2025-01-14T09:31:24.0356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,228.75*59
2025-01-14T09:31:25.0444813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,228.78*5D
2025-01-14T09:31:26.0442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,229.20*54
2025-01-14T09:31:27.0440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,229.81*74
2025-01-14T09:31:28.0438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,230.24*79
2025-01-14T09:31:29.0436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,230.30*5C
2025-01-14T09:31:30.0435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,230.26*5D
2025-01-14T09:31:31.0456925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.19,230.49*79
2025-01-14T09:31:32.0476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,230.96*56
2025-01-14T09:31:33.0359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,231.38*5C
2025-01-14T09:31:34.0358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,231.49*74
2025-01-14T09:31:35.0354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,231.36*50
2025-01-14T09:31:36.0351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,231.39*54
2025-01-14T09:31:37.0351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,231.78*50
2025-01-14T09:31:38.0349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,232.30*5A
2025-01-14T09:31:39.0347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,232.51*53
2025-01-14T09:31:40.0345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,232.39*57
2025-01-14T09:31:41.0342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,232.39*58
2025-01-14T09:31:42.0395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,232.76*7B
2025-01-14T09:31:43.0394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,233.31*7B
2025-01-14T09:31:44.0392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,233.63*54
2025-01-14T09:31:45.0390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,233.62*57
2025-01-14T09:31:46.0421435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,233.54*50
2025-01-14T09:31:47.0420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,233.64*51
2025-01-14T09:31:48.0467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,233.83*77
2025-01-14T09:31:49.0346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,233.99*52
2025-01-14T09:31:50.0343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,234.12*57
2025-01-14T09:31:51.0374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,234.18*5C
2025-01-14T09:31:52.0413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,234.22*54
2025-01-14T09:31:53.0445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,234.39*71
2025-01-14T09:31:54.0470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,234.74*78
2025-01-14T09:31:55.0469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,235.14*56
2025-01-14T09:31:56.0467163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,235.32*59
2025-01-14T09:31:57.0464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,235.23*5B
2025-01-14T09:31:58.0463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,235.10*50
2025-01-14T09:31:59.0460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,235.09*58
2025-01-14T09:32:00.0458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,235.22*56
2025-01-14T09:32:01.0457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,235.42*54
2025-01-14T09:32:02.0454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,235.67*54
2025-01-14T09:32:03.0452247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,235.90*5B
2025-01-14T09:32:04.0450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,235.97*58
2025-01-14T09:32:05.0447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,235.94*58
2025-01-14T09:32:06.0446972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,236.02*5D
2025-01-14T09:32:07.0444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,236.16*5F
2025-01-14T09:32:08.0443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,236.20*54
2025-01-14T09:32:09.0440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,236.16*79
2025-01-14T09:32:10.0484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,236.29*77
2025-01-14T09:32:11.0482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,236.65*57
2025-01-14T09:32:12.0479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,236.84*5C
2025-01-14T09:32:13.0478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,236.63*55
2025-01-14T09:32:14.0475294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,236.37*53
2025-01-14T09:32:15.0474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,236.39*56
2025-01-14T09:32:16.0473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,236.76*50
2025-01-14T09:32:17.0471106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,237.18*54
2025-01-14T09:32:18.0468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,237.23*5A
2025-01-14T09:32:19.0466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,236.94*5C
2025-01-14T09:32:20.0371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,236.72*55
2025-01-14T09:32:21.0369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,236.81*5D
2025-01-14T09:32:22.0367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,237.04*5D
2025-01-14T09:32:23.0385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,237.25*5D
2025-01-14T09:32:24.0383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,237.36*52
2025-01-14T09:32:25.0382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,237.23*5B
2025-01-14T09:32:26.0380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,236.86*55
2025-01-14T09:32:27.0446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,236.60*59
2025-01-14T09:32:28.0395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,236.71*5B
2025-01-14T09:32:29.0393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,237.15*77
2025-01-14T09:32:30.0391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,237.60*7A
2025-01-14T09:32:31.0389856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,237.68*72
2025-01-14T09:32:32.0386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,237.48*79
2025-01-14T09:32:33.0384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.54,237.38*75
2025-01-14T09:32:34.0406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,237.41*54
2025-01-14T09:32:35.0404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,237.43*54
2025-01-14T09:32:36.0402185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,237.36*74
2025-01-14T09:32:37.0401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,237.17*7C
2025-01-14T09:32:38.0399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,237.04*57
2025-01-14T09:32:39.0397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.99,237.15*57
2025-01-14T09:32:40.0394710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,237.35*53
2025-01-14T09:32:41.0426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,237.38*77
2025-01-14T09:32:42.0448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,237.15*58
2025-01-14T09:32:43.0466991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,236.92*5F
2025-01-14T09:32:44.0466509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,236.84*7B
2025-01-14T09:32:45.0463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,236.75*52
2025-01-14T09:32:46.0461691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,236.58*5D
2025-01-14T09:32:47.0474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,236.36*78
2025-01-14T09:32:48.0457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,236.22*7E
2025-01-14T09:32:49.0455546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,236.20*5E
2025-01-14T09:32:50.0453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,236.14*56
2025-01-14T09:32:51.0492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,236.00*52
2025-01-14T09:32:52.0490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,235.81*53
2025-01-14T09:32:53.0489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,235.69*5C
2025-01-14T09:32:54.0485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,235.66*70
2025-01-14T09:32:55.0485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,235.60*79
2025-01-14T09:32:56.0376924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,235.39*77
2025-01-14T09:32:57.0438994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,235.10*56
2025-01-14T09:32:58.0435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,234.91*58
2025-01-14T09:32:59.0433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,234.79*5B
2025-01-14T09:33:00.0433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,234.57*50
2025-01-14T09:33:01.0430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,234.37*5C
2025-01-14T09:33:02.0428808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,234.39*5E
2025-01-14T09:33:03.0357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,234.57*57
2025-01-14T09:33:04.0357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,234.65*58
2025-01-14T09:33:05.0355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,234.52*79
2025-01-14T09:33:06.0353283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,234.22*7F
2025-01-14T09:33:07.0351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,233.83*71
2025-01-14T09:33:08.0383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,233.47*54
2025-01-14T09:33:09.0381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,233.35*5A
2025-01-14T09:33:10.0379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,233.45*55
2025-01-14T09:33:11.0377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,233.54*7C
2025-01-14T09:33:12.0374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,233.51*5E
2025-01-14T09:33:13.0372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,233.31*58
2025-01-14T09:33:14.0368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,232.99*70
2025-01-14T09:33:15.0367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,232.68*7B
2025-01-14T09:33:16.0364460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,232.47*5D
2025-01-14T09:33:17.0361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,232.47*58
2025-01-14T09:33:18.0358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,232.57*5A
2025-01-14T09:33:19.0378720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,232.66*78
2025-01-14T09:33:20.0376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,232.64*7F
2025-01-14T09:33:21.0373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,232.46*51
2025-01-14T09:33:22.0370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,232.14*5C
2025-01-14T09:33:23.0368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,231.77*55
2025-01-14T09:33:24.0366249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,231.55*5C
2025-01-14T09:33:25.0362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,231.55*75
2025-01-14T09:33:26.0360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,231.58*70
2025-01-14T09:33:27.0358484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,231.57*7E
2025-01-14T09:33:28.0355519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,231.59*5B
2025-01-14T09:33:29.0353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,231.60*7C
2025-01-14T09:33:30.0351068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,231.45*70
2025-01-14T09:33:31.0412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,231.08*59
2025-01-14T09:33:32.0451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,230.77*58
2025-01-14T09:33:33.0447986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,230.79*50
2025-01-14T09:33:34.0446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,230.91*57
2025-01-14T09:33:35.0442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,230.77*51
2025-01-14T09:33:36.0440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,230.52*53
2025-01-14T09:33:37.0438880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,230.49*7D
2025-01-14T09:33:38.0436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,230.68*72
2025-01-14T09:33:39.0431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,230.83*56
2025-01-14T09:33:40.0429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,230.77*7B
2025-01-14T09:33:41.0429335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,230.53*76
2025-01-14T09:33:42.0425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,230.31*51
2025-01-14T09:33:43.0423593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,230.16*50
2025-01-14T09:33:44.0419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,229.98*5D
2025-01-14T09:33:45.0419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,229.88*5F
2025-01-14T09:33:46.0416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,229.97*53
2025-01-14T09:33:47.0431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,230.13*51
2025-01-14T09:33:48.0428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,230.13*54
2025-01-14T09:33:49.0427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,229.99*76
2025-01-14T09:33:50.0424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,229.83*79
2025-01-14T09:33:51.0421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,229.58*78
2025-01-14T09:33:52.0459478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,229.36*5E
2025-01-14T09:33:53.0386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,229.43*5E
2025-01-14T09:33:54.0384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,229.69*56
2025-01-14T09:33:55.0414586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,229.73*7C
2025-01-14T09:33:56.0411105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,229.52*5C
2025-01-14T09:33:57.0407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,229.32*5B
2025-01-14T09:33:58.0406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,229.35*77
2025-01-14T09:33:59.0447209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,229.50*5A
2025-01-14T09:34:00.0444201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,229.50*59
2025-01-14T09:34:01.0442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,229.34*76
2025-01-14T09:34:02.0439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,229.19*51
2025-01-14T09:34:03.0435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,229.09*53
2025-01-14T09:34:04.0434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,229.01*59
2025-01-14T09:34:05.0431078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,229.02*5D
2025-01-14T09:34:06.0429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,229.11*50
2025-01-14T09:34:07.0459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,229.11*7E
2025-01-14T09:34:08.0457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,229.01*50
2025-01-14T09:34:09.0414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,228.84*51
2025-01-14T09:34:10.0412020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,228.84*59
2025-01-14T09:34:11.0441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,229.07*5A
2025-01-14T09:34:12.0439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,229.23*75
2025-01-14T09:34:13.0437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,229.08*7F
2025-01-14T09:34:14.0434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,228.79*5B
2025-01-14T09:34:15.0431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,228.75*54
2025-01-14T09:34:16.0430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,228.96*59
2025-01-14T09:34:17.0427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,229.09*55
2025-01-14T09:34:18.0424062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,228.97*56
2025-01-14T09:34:19.0421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,228.83*7F
2025-01-14T09:34:20.0421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,228.79*56
2025-01-14T09:34:21.0417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,228.81*5C
2025-01-14T09:34:22.0414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,228.83*5A
2025-01-14T09:34:23.0413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,228.88*5A
2025-01-14T09:34:24.0460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,229.01*5B
2025-01-14T09:34:25.0321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,229.03*73
2025-01-14T09:34:26.0318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,228.84*50
2025-01-14T09:34:27.0315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,228.61*57
2025-01-14T09:34:28.0399705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,228.60*53
2025-01-14T09:34:29.0396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,228.76*5C
2025-01-14T09:34:30.0394336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,228.88*7A
2025-01-14T09:34:31.0391486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,228.94*76
2025-01-14T09:34:32.0411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,229.09*7E
2025-01-14T09:34:33.0434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,229.26*71
2025-01-14T09:34:34.0452353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,229.22*7A
2025-01-14T09:34:35.0449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,228.83*5C
2025-01-14T09:34:36.0447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,228.43*5F
2025-01-14T09:34:37.0444458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,228.38*5D
2025-01-14T09:34:38.0442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,228.70*74
2025-01-14T09:34:39.0440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,229.14*71
2025-01-14T09:34:40.0462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,229.35*5E
2025-01-14T09:34:41.0383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,229.27*75
2025-01-14T09:34:42.0381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.91,229.05*7D
2025-01-14T09:34:43.0305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,228.98*73
2025-01-14T09:34:44.0336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,229.09*7B
2025-01-14T09:34:45.0333211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,229.25*57
2025-01-14T09:34:46.0332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,229.30*5B
2025-01-14T09:34:47.0328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,229.20*5C
2025-01-14T09:34:48.0325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,229.09*52
2025-01-14T09:34:49.0322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,229.08*56
2025-01-14T09:34:50.0345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,229.20*5D
2025-01-14T09:34:51.0370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,229.42*50
2025-01-14T09:34:52.0367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,229.53*5F
2025-01-14T09:34:53.0365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,229.41*7B
2025-01-14T09:34:54.0363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,229.17*75
2025-01-14T09:34:55.0360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,228.97*5A
2025-01-14T09:34:56.0359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,228.90*54
2025-01-14T09:34:57.0404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,229.05*55
2025-01-14T09:34:58.0452500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,229.33*77
2025-01-14T09:34:59.0449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,229.45*59
2025-01-14T09:35:00.0447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,229.27*58
2025-01-14T09:35:01.0446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,229.07*55
2025-01-14T09:35:02.0310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,229.23*75
2025-01-14T09:35:03.0387830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,229.61*5E
2025-01-14T09:35:04.0385595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,229.72*5D
2025-01-14T09:35:05.0383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,229.51*55
2025-01-14T09:35:06.0380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,229.35*5A
2025-01-14T09:35:07.0379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,229.40*5F
2025-01-14T09:35:08.0375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,229.62*5F
2025-01-14T09:35:09.0374178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,229.85*50
2025-01-14T09:35:10.0371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,229.93*57
2025-01-14T09:35:11.0368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,229.83*5B
2025-01-14T09:35:12.0366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,229.71*5E
2025-01-14T09:35:13.0365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,229.75*53
2025-01-14T09:35:14.0361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,229.88*5C
2025-01-14T09:35:15.0360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,229.98*52
2025-01-14T09:35:16.0383015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,230.08*56
2025-01-14T09:35:17.0306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,230.19*5E
2025-01-14T09:35:18.0412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,230.28*55
2025-01-14T09:35:19.0408378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,230.36*53
2025-01-14T09:35:20.0407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,230.43*53
2025-01-14T09:35:21.0404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,230.57*7D
2025-01-14T09:35:22.0402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,230.72*5C
2025-01-14T09:35:23.0399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,230.72*52
2025-01-14T09:35:24.0398350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,230.53*59
2025-01-14T09:35:25.0395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,230.40*55
2025-01-14T09:35:26.0393180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,230.49*58
2025-01-14T09:35:27.0389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,230.71*52
2025-01-14T09:35:28.0389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,230.91*74
2025-01-14T09:35:29.0386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,231.05*53
2025-01-14T09:35:30.0384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,231.21*56
2025-01-14T09:35:31.0381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,231.38*77
2025-01-14T09:35:32.0421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,231.43*7F
2025-01-14T09:35:33.0418587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,231.28*50
2025-01-14T09:35:34.0416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,231.09*5A
2025-01-14T09:35:35.0413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,231.07*56
2025-01-14T09:35:36.0411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,231.25*50
2025-01-14T09:35:37.0409159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,231.64*72
2025-01-14T09:35:38.0406168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,232.04*7C
2025-01-14T09:35:39.0404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,232.13*7D
2025-01-14T09:35:40.0402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,231.83*5A
2025-01-14T09:35:41.0399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,231.53*5C
2025-01-14T09:35:42.0366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,231.59*52
2025-01-14T09:35:43.0390847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,231.95*5D
2025-01-14T09:35:44.0388920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,232.19*79
2025-01-14T09:35:45.0386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,232.16*7A
2025-01-14T09:35:46.0382877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,232.06*5B
2025-01-14T09:35:47.0381572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,232.11*51
2025-01-14T09:35:48.0334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,232.29*55
2025-01-14T09:35:49.0332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,232.46*55
2025-01-14T09:35:50.0352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,232.52*7B
2025-01-14T09:35:51.0350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,232.55*50
2025-01-14T09:35:52.0335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,232.70*53
2025-01-14T09:35:53.0370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,232.87*5B
2025-01-14T09:35:54.0368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,232.84*56
2025-01-14T09:35:55.0366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,232.68*50
2025-01-14T09:35:56.0364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,232.69*58
2025-01-14T09:35:57.0361824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,233.00*54
2025-01-14T09:35:58.0358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,233.46*7E
2025-01-14T09:35:59.0357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,233.77*74
2025-01-14T09:36:00.0421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,233.81*51
2025-01-14T09:36:01.0418639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,233.67*7A
2025-01-14T09:36:02.0417038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.20,233.48*5F
2025-01-14T09:36:03.0432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,233.41*54
2025-01-14T09:36:04.0303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,233.54*7B
2025-01-14T09:36:05.0456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,233.84*77
2025-01-14T09:36:06.0456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,234.18*75
2025-01-14T09:36:07.0296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,234.39*56
2025-01-14T09:36:08.0294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,234.46*7A
2025-01-14T09:36:09.0292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.79,234.57*71
2025-01-14T09:36:10.0289842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,234.73*7B
2025-01-14T09:36:11.0307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,234.80*72
2025-01-14T09:36:12.0305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,234.82*71
2025-01-14T09:36:13.0302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,234.97*56
2025-01-14T09:36:14.0301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,235.22*54
2025-01-14T09:36:15.0299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,235.29*5F
2025-01-14T09:36:16.0329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,235.24*54
2025-01-14T09:36:17.0348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,235.37*53
2025-01-14T09:36:18.0347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,235.68*5D
2025-01-14T09:36:19.0345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,235.91*7A
2025-01-14T09:36:20.0341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,236.01*73
2025-01-14T09:36:21.0338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,236.19*54
2025-01-14T09:36:22.0375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,236.43*7E
2025-01-14T09:36:23.0373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,236.65*7B
2025-01-14T09:36:24.0370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,236.74*5E
2025-01-14T09:36:25.0369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,236.70*5A
2025-01-14T09:36:26.0367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,236.74*55
2025-01-14T09:36:27.0364537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,236.96*59
2025-01-14T09:36:28.0404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,237.29*58
2025-01-14T09:36:29.0403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,237.53*5B
2025-01-14T09:36:30.0401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,237.60*5A
2025-01-14T09:36:31.0398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,237.66*57
2025-01-14T09:36:32.0298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,237.87*55
2025-01-14T09:36:33.0298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,238.19*55
2025-01-14T09:36:34.0296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,238.32*5A
2025-01-14T09:36:35.0293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,238.16*59
2025-01-14T09:36:36.0292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,238.04*5A
2025-01-14T09:36:37.0289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,238.29*54
2025-01-14T09:36:38.0442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,238.80*7D
2025-01-14T09:36:39.0440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,239.22*76
2025-01-14T09:36:40.0374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,239.28*57
2025-01-14T09:36:41.0414887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,239.10*50
2025-01-14T09:36:42.0412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,238.99*55
2025-01-14T09:36:43.0291539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,239.15*5B
2025-01-14T09:36:44.0304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,239.39*52
2025-01-14T09:36:45.0422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,239.61*79
2025-01-14T09:36:46.0419224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,239.87*53
2025-01-14T09:36:47.0415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,240.23*52
2025-01-14T09:36:48.0414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,240.52*50
2025-01-14T09:36:49.0412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,240.59*56
2025-01-14T09:36:50.0299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,240.52*70
2025-01-14T09:36:51.0296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,240.59*5D
2025-01-14T09:36:52.0294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,240.87*5E
2025-01-14T09:36:53.0292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,241.16*56
2025-01-14T09:36:54.0445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,241.32*76
2025-01-14T09:36:55.0359395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,241.48*77
2025-01-14T09:36:56.0357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,241.72*58
2025-01-14T09:36:57.0375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,241.87*5C
2025-01-14T09:36:58.0395532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,241.89*56
2025-01-14T09:36:59.0394327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,241.89*59
2025-01-14T09:37:00.0419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,242.04*5E
2025-01-14T09:37:01.0286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,242.36*5B
2025-01-14T09:37:02.0360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,242.73*59
2025-01-14T09:37:03.0357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,243.02*55
2025-01-14T09:37:04.0355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,243.21*54
2025-01-14T09:37:05.0353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,243.37*7A
2025-01-14T09:37:06.0351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,243.59*70
2025-01-14T09:37:07.0349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,243.86*59
2025-01-14T09:37:08.0347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,244.07*5F
2025-01-14T09:37:09.0344896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,244.09*5D
2025-01-14T09:37:10.0342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,243.99*57
2025-01-14T09:37:11.0340043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,244.04*5F
2025-01-14T09:37:12.0338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,244.34*54
2025-01-14T09:37:13.0406934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,244.73*58
2025-01-14T09:37:14.0436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,245.11*78
2025-01-14T09:37:15.0307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,245.48*70
2025-01-14T09:37:16.0305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,245.78*59
2025-01-14T09:37:17.0340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,245.86*7B
2025-01-14T09:37:18.0381261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.25,245.71*7C
2025-01-14T09:37:19.0379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,245.56*52
2025-01-14T09:37:20.0376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,245.61*53
2025-01-14T09:37:21.0373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,245.92*79
2025-01-14T09:37:22.0373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,246.39*7E
2025-01-14T09:37:23.0370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,246.88*70
2025-01-14T09:37:24.0368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,247.26*5A
2025-01-14T09:37:25.0365123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,247.40*5F
2025-01-14T09:37:26.0363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.41,247.26*7E
2025-01-14T09:37:27.0361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,247.13*7D
2025-01-14T09:37:28.0358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,247.20*5A
2025-01-14T09:37:29.0392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,247.40*50
2025-01-14T09:37:30.0321028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,247.63*5E
2025-01-14T09:37:31.0283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,247.89*7C
2025-01-14T09:37:32.0369475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,248.19*77
2025-01-14T09:37:33.0365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,248.45*74
2025-01-14T09:37:34.0429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,248.66*59
2025-01-14T09:37:35.0426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,248.77*5D
2025-01-14T09:37:36.0423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,248.81*56
2025-01-14T09:37:37.0422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,248.79*5F
2025-01-14T09:37:38.0419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,248.81*52
2025-01-14T09:37:39.0418215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,248.93*52
2025-01-14T09:37:40.0414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,249.09*57
2025-01-14T09:37:41.0413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,249.29*5D
2025-01-14T09:37:42.0289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,249.53*59
2025-01-14T09:37:43.0286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,249.71*71
2025-01-14T09:37:44.0283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,249.78*7D
2025-01-14T09:37:45.0315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,249.85*53
2025-01-14T09:37:46.0350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,249.94*50
2025-01-14T09:37:47.0377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,250.00*50
2025-01-14T09:37:48.0393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,250.07*57
2025-01-14T09:37:49.0393283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,250.15*59
2025-01-14T09:37:50.0390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,250.22*59
2025-01-14T09:37:51.0388498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,250.24*51
2025-01-14T09:37:52.0385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,250.25*53
2025-01-14T09:37:53.0403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,250.28*70
2025-01-14T09:37:54.0398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,250.41*52
2025-01-14T09:37:55.0398852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,250.59*5C
2025-01-14T09:37:56.0395248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,250.67*5D
2025-01-14T09:37:57.0393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,250.63*55
2025-01-14T09:37:58.0274589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,250.55*79
2025-01-14T09:37:59.0428759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,250.54*5A
2025-01-14T09:38:00.0428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,250.55*5C
2025-01-14T09:38:01.0268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,250.52*50
2025-01-14T09:38:02.0287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,250.49*5A
2025-01-14T09:38:03.0285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,250.52*59
2025-01-14T09:38:04.0282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,250.53*5B
2025-01-14T09:38:05.0281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,250.52*5D
2025-01-14T09:38:06.0302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,250.56*56
2025-01-14T09:38:07.0323413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,250.53*51
2025-01-14T09:38:08.0266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,250.42*52
2025-01-14T09:38:09.0265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,250.49*5D
2025-01-14T09:38:10.0313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,250.72*7D
2025-01-14T09:38:11.0311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,250.77*75
2025-01-14T09:38:12.0309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,250.54*5B
2025-01-14T09:38:13.0307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,250.33*57
2025-01-14T09:38:14.0305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,250.31*52
2025-01-14T09:38:15.0302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,250.35*53
2025-01-14T09:38:16.0300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,250.41*7E
2025-01-14T09:38:17.0299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,250.53*7D
2025-01-14T09:38:18.0297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,250.61*59
2025-01-14T09:38:19.0293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,250.55*79
2025-01-14T09:38:20.0292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,250.35*79
2025-01-14T09:38:21.0289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,250.16*7A
2025-01-14T09:38:22.0288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,250.14*75
2025-01-14T09:38:23.0285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,250.36*75
2025-01-14T09:38:24.0284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,250.71*7E
2025-01-14T09:38:25.0281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,250.84*57
2025-01-14T09:38:26.0279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,250.60*5E
2025-01-14T09:38:27.0315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.32,250.18*51
2025-01-14T09:38:28.0348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,249.87*58
2025-01-14T09:38:29.0345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,249.86*5D
2025-01-14T09:38:30.0343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,250.10*7B
2025-01-14T09:38:31.0341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,250.37*7E
2025-01-14T09:38:32.0339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,250.53*79
2025-01-14T09:38:33.0398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,250.61*57
2025-01-14T09:38:34.0396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,250.63*70
2025-01-14T09:38:35.0393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,250.52*7B
2025-01-14T09:38:36.0391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,250.32*51
2025-01-14T09:38:37.0389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,250.23*59
2025-01-14T09:38:38.0388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,250.40*58
2025-01-14T09:38:39.0384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,250.71*7A
2025-01-14T09:38:40.0429563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,250.95*71
2025-01-14T09:38:41.0313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,251.03*59
2025-01-14T09:38:42.0362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,250.94*58
2025-01-14T09:38:43.0382484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,250.87*50
2025-01-14T09:38:44.0379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,250.97*5F
2025-01-14T09:38:45.0408559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,251.16*7A
2025-01-14T09:38:46.0405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,251.26*7C
2025-01-14T09:38:47.0404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,251.36*7F
2025-01-14T09:38:48.0401815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,251.42*50
2025-01-14T09:38:49.0400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,251.33*5C
2025-01-14T09:38:50.0397032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,251.21*50
2025-01-14T09:38:51.0395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,251.23*5D
2025-01-14T09:38:52.0393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,251.42*7C
2025-01-14T09:38:53.0390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,251.75*71
2025-01-14T09:38:54.0388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,252.00*79
2025-01-14T09:38:55.0386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,252.09*50
2025-01-14T09:38:56.0382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,252.15*7F
2025-01-14T09:38:57.0382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,252.26*71
2025-01-14T09:38:58.0252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,252.50*72
2025-01-14T09:38:59.0292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,252.93*72
2025-01-14T09:39:00.0290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,253.51*74
2025-01-14T09:39:01.0287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,254.16*5C
2025-01-14T09:39:02.0287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,254.78*54
2025-01-14T09:39:03.0284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,255.35*5B
2025-01-14T09:39:04.0281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,255.97*5D
2025-01-14T09:39:05.0278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,256.69*53
2025-01-14T09:39:06.0277462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,257.50*55
2025-01-14T09:39:07.0276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,258.30*54
2025-01-14T09:39:08.0273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,258.99*5C
2025-01-14T09:39:09.0271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,259.67*5C
2025-01-14T09:39:10.0268187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,260.52*5F
2025-01-14T09:39:11.0266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,261.59*50
2025-01-14T09:39:12.0419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,262.75*79
2025-01-14T09:39:13.0302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,263.92*72
2025-01-14T09:39:14.0330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,265.00*71
2025-01-14T09:39:15.0328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,266.01*56
2025-01-14T09:39:16.0325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,267.00*58
2025-01-14T09:39:17.0323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,267.96*57
2025-01-14T09:39:18.0321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,268.92*56
2025-01-14T09:39:19.0342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,270.07*75
2025-01-14T09:39:20.0339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,271.41*76
2025-01-14T09:39:21.0338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,272.77*51
2025-01-14T09:39:22.0337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,274.03*59
2025-01-14T09:39:23.0361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,275.27*54
2025-01-14T09:39:24.0360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,276.57*53
2025-01-14T09:39:25.0358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,277.95*76
2025-01-14T09:39:26.0356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,279.32*5C
2025-01-14T09:39:27.0353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,280.67*56
2025-01-14T09:39:28.0352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,282.06*55
2025-01-14T09:39:29.0350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,283.54*52
2025-01-14T09:39:30.0348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,285.13*52
2025-01-14T09:39:31.0370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,286.75*72
2025-01-14T09:39:32.0368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,288.33*7F
2025-01-14T09:39:33.0270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,289.93*5C
2025-01-14T09:39:34.0286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,291.67*5B
2025-01-14T09:39:35.0321925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,293.51*5F
2025-01-14T09:39:36.0320118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,295.24*58
2025-01-14T09:39:37.0317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,296.86*55
2025-01-14T09:39:38.0314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,298.53*5B
2025-01-14T09:39:39.0313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,300.38*5D
2025-01-14T09:39:40.0311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,302.32*59
2025-01-14T09:39:41.0309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,304.15*5F
2025-01-14T09:39:42.0306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,305.86*56
2025-01-14T09:39:43.0305599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,307.58*7C
2025-01-14T09:39:44.0303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,309.43*59
2025-01-14T09:39:45.0397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,311.37*50
2025-01-14T09:39:46.0394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,313.28*5E
2025-01-14T09:39:47.0391159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,315.18*5A
2025-01-14T09:39:48.0390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,317.13*5A
2025-01-14T09:39:49.0388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,319.05*7B
2025-01-14T09:39:50.0409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,320.78*74
2025-01-14T09:39:51.0408555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,322.39*56
2025-01-14T09:39:52.0406331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,324.15*52
2025-01-14T09:39:53.0283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,326.21*5B
2025-01-14T09:39:54.0280889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,328.40*5C
2025-01-14T09:39:55.0279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,330.41*52
2025-01-14T09:39:56.0277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,332.12*56
2025-01-14T09:39:57.0275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,333.82*55
2025-01-14T09:39:58.0272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,335.88*7C
2025-01-14T09:39:59.0271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,338.14*51
2025-01-14T09:40:00.0268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,340.13*57
2025-01-14T09:40:01.0267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,341.80*51
2025-01-14T09:40:02.0263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,343.35*5D
2025-01-14T09:40:03.0315288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,345.03*73
2025-01-14T09:40:04.0314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,346.93*77
2025-01-14T09:40:05.0311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,349.02*56
2025-01-14T09:40:06.0308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.39,351.14*52
2025-01-14T09:40:07.0307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.91,353.15*5C
2025-01-14T09:40:08.0339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,355.08*76
2025-01-14T09:40:09.0335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,357.00*51
2025-01-14T09:40:10.0335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,358.78*74
2025-01-14T09:40:11.0333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,0.32*75
2025-01-14T09:40:12.0330841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,1.75*51
2025-01-14T09:40:13.0328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,3.31*5E
2025-01-14T09:40:14.0325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,5.06*55
2025-01-14T09:40:15.0325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,6.84*5D
2025-01-14T09:40:16.0322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,8.47*59
2025-01-14T09:40:17.0320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,9.97*53
2025-01-14T09:40:18.0318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,11.49*6C
2025-01-14T09:40:19.0316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,13.06*6A
2025-01-14T09:40:20.0314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,14.56*6C
2025-01-14T09:40:21.0311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,15.95*40
2025-01-14T09:40:22.0391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,17.23*6A
2025-01-14T09:40:23.0268493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,18.56*61
2025-01-14T09:40:24.0266092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,19.97*67
2025-01-14T09:40:25.0263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,21.31*62
2025-01-14T09:40:26.0298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,22.52*62
2025-01-14T09:40:27.0341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,23.72*65
2025-01-14T09:40:28.0242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,24.97*64
2025-01-14T09:40:29.0394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,26.23*6A
2025-01-14T09:40:30.0255076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,27.43*67
2025-01-14T09:40:31.0252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,28.53*6D
2025-01-14T09:40:32.0250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,29.63*6A
2025-01-14T09:40:33.0248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,30.79*6D
2025-01-14T09:40:34.0272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,32.03*60
2025-01-14T09:40:35.0270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,33.27*64
2025-01-14T09:40:36.0266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,34.30*6F
2025-01-14T09:40:37.0265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,35.28*6B
2025-01-14T09:40:38.0263752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,36.51*63
2025-01-14T09:40:39.0262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,37.80*60
2025-01-14T09:40:40.0258746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,38.88*66
2025-01-14T09:40:41.0258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,39.84*6B
2025-01-14T09:40:42.0255940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,40.83*63
2025-01-14T09:40:43.0303230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,41.94*6F
2025-01-14T09:40:44.0300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,43.17*61
2025-01-14T09:40:45.0299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,44.45*62
2025-01-14T09:40:46.0296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,45.67*6F
2025-01-14T09:40:47.0295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,46.77*6C
2025-01-14T09:40:48.0292014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,47.85*6C
2025-01-14T09:40:49.0325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,49.00*68
2025-01-14T09:40:50.0394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,50.10*47
2025-01-14T09:40:51.0392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,50.96*43
2025-01-14T09:40:52.0234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,51.75*44
2025-01-14T09:40:53.0284615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,52.77*4D
2025-01-14T09:40:54.0320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,54.12*6E
2025-01-14T09:40:55.0318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,55.52*6C
2025-01-14T09:40:56.0316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,56.67*60
2025-01-14T09:40:57.0314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,57.71*4C
2025-01-14T09:40:58.0311843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,58.85*64
2025-01-14T09:40:59.0309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,59.98*62
2025-01-14T09:41:00.0308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,61.02*65
2025-01-14T09:41:01.0344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,62.04*60
2025-01-14T09:41:02.0398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,63.17*4D
2025-01-14T09:41:03.0398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,64.32*4B
2025-01-14T09:41:04.0240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,65.38*6C
2025-01-14T09:41:05.0394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,66.47*63
2025-01-14T09:41:06.0391119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,67.71*61
2025-01-14T09:41:07.0269542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,68.94*6C
2025-01-14T09:41:08.0269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,69.88*47
2025-01-14T09:41:09.0266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,70.54*40
2025-01-14T09:41:10.0264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,71.23*65
2025-01-14T09:41:11.0261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,72.11*6F
2025-01-14T09:41:12.0260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,73.02*60
2025-01-14T09:41:13.0258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.87,73.90*61
2025-01-14T09:41:14.0255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,74.86*6F
2025-01-14T09:41:15.0409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,75.77*4C
2025-01-14T09:41:16.0408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,76.34*4B
2025-01-14T09:41:17.0292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,76.62*42
2025-01-14T09:41:18.0289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,76.94*6D
2025-01-14T09:41:19.0264049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,77.48*6C
2025-01-14T09:41:20.0260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,78.22*61
2025-01-14T09:41:21.0259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,78.87*63
2025-01-14T09:41:22.0256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,79.35*6A
2025-01-14T09:41:23.0255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,79.83*6C
2025-01-14T09:41:24.0253456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,80.41*60
2025-01-14T09:41:25.0249918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,80.96*67
2025-01-14T09:41:26.0405788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,81.35*4B
2025-01-14T09:41:27.0288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,81.69*43
2025-01-14T09:41:28.0399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,82.10*4A
2025-01-14T09:41:29.0242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,82.49*69
2025-01-14T09:41:30.0239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,82.88*60
2025-01-14T09:41:31.0393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,83.23*6A
2025-01-14T09:41:32.0392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,83.63*6E
2025-01-14T09:41:33.0264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,84.14*64
2025-01-14T09:41:34.0262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,84.65*63
2025-01-14T09:41:35.0260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,85.00*6D
2025-01-14T09:41:36.0257767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,85.19*63
2025-01-14T09:41:37.0255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,85.40*6B
2025-01-14T09:41:38.0254764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,85.70*65
2025-01-14T09:41:39.0252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,86.05*69
2025-01-14T09:41:40.0249807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,86.27*63
2025-01-14T09:41:41.0404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,86.26*66
2025-01-14T09:41:42.0272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,86.04*6F
2025-01-14T09:41:43.0270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,85.63*43
2025-01-14T09:41:44.0268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,85.03*41
2025-01-14T09:41:45.0266020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,84.28*44
2025-01-14T09:41:46.0384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,83.45*6F
2025-01-14T09:41:47.0383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,82.50*6A
2025-01-14T09:41:48.0380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,81.44*69
2025-01-14T09:41:49.0379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,80.33*6E
2025-01-14T09:41:50.0377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,79.16*6C
2025-01-14T09:41:51.0374347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,77.89*6D
2025-01-14T09:41:52.0259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,76.49*62
2025-01-14T09:41:53.0257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,74.95*6B
2025-01-14T09:41:54.0411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,73.24*48
2025-01-14T09:41:55.0253330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,71.48*67
2025-01-14T09:41:56.0251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,69.77*6F
2025-01-14T09:41:57.0268382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,68.04*4B
2025-01-14T09:41:58.0266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,66.38*4B
2025-01-14T09:41:59.0296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,64.95*47
2025-01-14T09:42:00.0293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,63.85*6D
2025-01-14T09:42:01.0292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,63.02*6F
2025-01-14T09:42:02.0290868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,62.39*69
2025-01-14T09:42:03.0288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.67*62
2025-01-14T09:42:04.0333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,60.80*43
2025-01-14T09:42:05.0332171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,60.02*4F
2025-01-14T09:42:06.0329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,59.64*4C
2025-01-14T09:42:07.0327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,59.70*46
2025-01-14T09:42:08.0326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,59.97*44
2025-01-14T09:42:09.0323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,60.33*64
2025-01-14T09:42:10.0322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,60.76*65
2025-01-14T09:42:11.0319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,61.13*62
2025-01-14T09:42:12.0317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,61.58*68
2025-01-14T09:42:13.0315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,62.17*68
2025-01-14T09:42:14.0348457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,62.81*6B
2025-01-14T09:42:15.0263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,63.58*69
2025-01-14T09:42:16.0335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,64.63*65
2025-01-14T09:42:17.0333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,65.79*6F
2025-01-14T09:42:18.0331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,66.84*45
2025-01-14T09:42:19.0329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,67.93*6D
2025-01-14T09:42:20.0326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,69.20*6A
2025-01-14T09:42:21.0323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,70.73*6B
2025-01-14T09:42:22.0323018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,72.32*6B
2025-01-14T09:42:23.0320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,73.92*6D
2025-01-14T09:42:24.0319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,75.63*61
2025-01-14T09:42:25.0316820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,77.39*62
2025-01-14T09:42:26.0314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,79.26*62
2025-01-14T09:42:27.0312227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,81.22*60
2025-01-14T09:42:28.0310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,83.15*66
2025-01-14T09:42:29.0308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,85.10*6D
2025-01-14T09:42:30.0305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,87.15*64
2025-01-14T09:42:31.0303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,89.33*6E
2025-01-14T09:42:32.0302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,91.55*4C
2025-01-14T09:42:33.0299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,93.74*45
2025-01-14T09:42:34.0296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,95.79*60
2025-01-14T09:42:35.0295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,97.72*6F
2025-01-14T09:42:36.0294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,99.48*69
2025-01-14T09:42:37.0292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,101.05*5C
2025-01-14T09:42:38.0288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,102.46*5E
2025-01-14T09:42:39.0287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,103.73*58
2025-01-14T09:42:40.0284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,104.85*52
2025-01-14T09:42:41.0284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,105.85*76
2025-01-14T09:42:42.0280531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,106.62*7F
2025-01-14T09:42:43.0278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,107.06*50
2025-01-14T09:42:44.0299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,107.36*53
2025-01-14T09:42:45.0284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,107.69*57
2025-01-14T09:42:46.0281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,107.95*5C
2025-01-14T09:42:47.0280319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,108.01*56
2025-01-14T09:42:48.0278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,108.01*5B
2025-01-14T09:42:49.0303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,107.94*5E
2025-01-14T09:42:50.0369838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,107.69*58
2025-01-14T09:42:51.0367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,107.36*51
2025-01-14T09:42:52.0364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,107.07*72
2025-01-14T09:42:53.0362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,106.86*77
2025-01-14T09:42:54.0431742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,106.67*7A
2025-01-14T09:42:55.0358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,106.54*52
2025-01-14T09:42:56.0254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,106.53*56
2025-01-14T09:42:57.0279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,106.54*50
2025-01-14T09:42:58.0296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,106.55*5C
2025-01-14T09:42:59.0294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,106.40*51
2025-01-14T09:43:00.0356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,106.05*59
2025-01-14T09:43:01.0354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,105.63*5D
2025-01-14T09:43:02.0376045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,105.29*75
2025-01-14T09:43:03.0372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,104.90*7F
2025-01-14T09:43:04.0371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,104.44*72
2025-01-14T09:43:05.0369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,104.07*7D
2025-01-14T09:43:06.0367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,103.82*5F
2025-01-14T09:43:07.0364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,103.59*5B
2025-01-14T09:43:08.0360768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,103.38*5C
2025-01-14T09:43:09.0360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,103.19*5F
2025-01-14T09:43:10.0358767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,102.87*56
2025-01-14T09:43:11.0355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,102.43*5E
2025-01-14T09:43:12.0353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,102.02*5C
2025-01-14T09:43:13.0352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,101.68*78
2025-01-14T09:43:14.0350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,101.30*70
2025-01-14T09:43:15.0386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,100.90*76
2025-01-14T09:43:16.0403269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,100.59*79
2025-01-14T09:43:17.0401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,100.29*7B
2025-01-14T09:43:18.0343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,99.96*68
2025-01-14T09:43:19.0340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,99.66*62
2025-01-14T09:43:20.0337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,99.35*66
2025-01-14T09:43:21.0336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,98.95*63
2025-01-14T09:43:22.0335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,98.60*67
2025-01-14T09:43:23.0332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,98.29*67
2025-01-14T09:43:24.0330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,97.91*6F
2025-01-14T09:43:25.0327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,97.58*4F
2025-01-14T09:43:26.0325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,97.25*43
2025-01-14T09:43:27.0324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,96.92*48
2025-01-14T09:43:28.0322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,96.61*49
2025-01-14T09:43:29.0320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,96.33*49
2025-01-14T09:43:30.0318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,96.04*6C
2025-01-14T09:43:31.0316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,95.78*6F
2025-01-14T09:43:32.0314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,95.53*6D
2025-01-14T09:43:33.0311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,95.28*69
2025-01-14T09:43:34.0310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,94.96*67
2025-01-14T09:43:35.0349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,94.62*66
2025-01-14T09:43:36.0306018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,94.24*69
2025-01-14T09:43:37.0303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,93.79*62
2025-01-14T09:43:38.0300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,93.35*68
2025-01-14T09:43:39.0298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,92.96*6B
2025-01-14T09:43:40.0297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,92.65*67
2025-01-14T09:43:41.0295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,92.37*60
2025-01-14T09:43:42.0294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,92.08*65
2025-01-14T09:43:43.0290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,91.68*68
2025-01-14T09:43:44.0289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,91.22*45
2025-01-14T09:43:45.0286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,90.67*6E
2025-01-14T09:43:46.0286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,89.94*6E
2025-01-14T09:43:47.0282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,89.24*63
2025-01-14T09:43:48.0281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,88.64*67
2025-01-14T09:43:49.0279641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,88.00*64
2025-01-14T09:43:50.0277697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,87.41*6E
2025-01-14T09:43:51.0273917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,86.92*69
2025-01-14T09:43:52.0273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,86.49*6C
2025-01-14T09:43:53.0257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,86.07*6B
2025-01-14T09:43:54.0255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,85.52*6B
2025-01-14T09:43:55.0253340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,84.91*68
2025-01-14T09:43:56.0251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,84.38*4B
2025-01-14T09:43:57.0250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,83.77*67
2025-01-14T09:43:58.0255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,82.90*66
2025-01-14T09:43:59.0266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.39,81.96*6C
2025-01-14T09:44:00.0265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,81.07*44
2025-01-14T09:44:01.0263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,80.27*49
2025-01-14T09:44:02.0260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,79.60*42
2025-01-14T09:44:03.0258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,79.06*6D
2025-01-14T09:44:04.0256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,78.61*6F
2025-01-14T09:44:05.0254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,78.14*6F
2025-01-14T09:44:06.0252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,77.65*60
2025-01-14T09:44:07.0250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,77.22*6B
2025-01-14T09:44:08.0404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,76.67*64
2025-01-14T09:44:09.0265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,75.98*65
2025-01-14T09:44:10.0289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.04,75.38*6D
2025-01-14T09:44:11.0308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,74.88*46
2025-01-14T09:44:12.0304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,74.57*46
2025-01-14T09:44:13.0301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,74.50*6F
2025-01-14T09:44:14.0300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,74.44*61
2025-01-14T09:44:15.0299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,74.31*6A
2025-01-14T09:44:16.0297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,74.24*6C
2025-01-14T09:44:17.0294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,74.24*66
2025-01-14T09:44:18.0291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,74.22*67
2025-01-14T09:44:19.0291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,74.11*64
2025-01-14T09:44:20.0289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,74.00*6C
2025-01-14T09:44:21.0315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,74.07*43
2025-01-14T09:44:22.0356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,74.17*62
2025-01-14T09:44:23.0354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,74.35*69
2025-01-14T09:44:24.0372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,74.65*6A
2025-01-14T09:44:25.0372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,75.07*48
2025-01-14T09:44:26.0371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,75.56*4E
2025-01-14T09:44:27.0386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,76.04*65
2025-01-14T09:44:28.0383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,76.60*67
2025-01-14T09:44:29.0382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,77.23*6E
2025-01-14T09:44:30.0241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,77.84*66
2025-01-14T09:44:31.0396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,78.44*6F
2025-01-14T09:44:32.0392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,79.18*66
2025-01-14T09:44:33.0392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,79.84*67
2025-01-14T09:44:34.0390191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,80.35*6C
2025-01-14T09:44:35.0388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,80.81*62
2025-01-14T09:44:36.0385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,81.13*6A
2025-01-14T09:44:37.0383314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,81.27*4D
2025-01-14T09:44:38.0381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,81.38*4A
2025-01-14T09:44:39.0378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,81.34*68
2025-01-14T09:44:40.0378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,81.38*65
2025-01-14T09:44:41.0376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,81.53*60
2025-01-14T09:44:42.0373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,81.60*6C
2025-01-14T09:44:43.0259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,81.60*6D
2025-01-14T09:44:44.0288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,81.65*6A
2025-01-14T09:44:45.0306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,81.74*64
2025-01-14T09:44:46.0304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,81.72*62
2025-01-14T09:44:47.0302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,81.70*6F
2025-01-14T09:44:48.0300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,81.92*67
2025-01-14T09:44:49.0298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,82.09*47
2025-01-14T09:44:50.0314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,82.08*4F
2025-01-14T09:44:51.0312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,82.08*48
2025-01-14T09:44:52.0310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,82.08*48
2025-01-14T09:44:53.0308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,81.98*69
2025-01-14T09:44:54.0305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,81.94*67
2025-01-14T09:44:55.0327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,82.03*6C
2025-01-14T09:44:56.0326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,82.08*68
2025-01-14T09:44:57.0324981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,82.08*65
2025-01-14T09:44:58.0344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,82.15*69
2025-01-14T09:44:59.0342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,82.18*60
2025-01-14T09:45:00.0395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,82.07*6E
2025-01-14T09:45:01.0301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,82.08*64
2025-01-14T09:45:02.0342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,82.27*62
2025-01-14T09:45:03.0338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,82.35*46
2025-01-14T09:45:04.0337588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,82.24*42
2025-01-14T09:45:05.0335555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,82.22*49
2025-01-14T09:45:06.0333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,82.23*45
2025-01-14T09:45:07.0331448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,82.09*4A
2025-01-14T09:45:08.0329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,82.04*4F
2025-01-14T09:45:09.0326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,82.02*44
2025-01-14T09:45:10.0324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,81.95*67
2025-01-14T09:45:11.0323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,81.82*65
2025-01-14T09:45:12.0321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,81.76*62
2025-01-14T09:45:13.0359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,81.81*6C
2025-01-14T09:45:14.0356104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,81.80*65
2025-01-14T09:45:15.0391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,81.65*61
2025-01-14T09:45:16.0389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,81.57*6A
2025-01-14T09:45:17.0258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,81.66*6F
2025-01-14T09:45:18.0287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,81.75*4B
2025-01-14T09:45:19.0326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,81.75*43
2025-01-14T09:45:20.0324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,81.71*44
2025-01-14T09:45:21.0321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,81.56*40
2025-01-14T09:45:22.0320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,81.26*43
2025-01-14T09:45:23.0357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,81.04*44
2025-01-14T09:45:24.0354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,80.83*65
2025-01-14T09:45:25.0353490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,80.70*66
2025-01-14T09:45:26.0350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,80.80*6F
2025-01-14T09:45:27.0402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,80.85*6D
2025-01-14T09:45:28.0281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,80.79*69
2025-01-14T09:45:29.0279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,80.76*67
2025-01-14T09:45:30.0277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,80.65*47
2025-01-14T09:45:31.0274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,80.44*42
2025-01-14T09:45:32.0273220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,80.29*60
2025-01-14T09:45:33.0272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,80.21*6E
2025-01-14T09:45:34.0268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,80.07*6B
2025-01-14T09:45:35.0267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,79.88*6A
2025-01-14T09:45:36.0265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,79.84*6E
2025-01-14T09:45:37.0261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,79.79*69
2025-01-14T09:45:38.0261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,79.59*6C
2025-01-14T09:45:39.0259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,79.45*63
2025-01-14T09:45:40.0257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,79.39*64
2025-01-14T09:45:41.0280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,79.20*6E
2025-01-14T09:45:42.0299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,79.10*67
2025-01-14T09:45:43.0297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,79.19*40
2025-01-14T09:45:44.0295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,79.09*46
2025-01-14T09:45:45.0293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,78.78*63
2025-01-14T09:45:46.0291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,78.66*6D
2025-01-14T09:45:47.0311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,78.63*4B
2025-01-14T09:45:48.0330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,78.35*47
2025-01-14T09:45:49.0328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,78.09*4B
2025-01-14T09:45:50.0327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,78.01*44
2025-01-14T09:45:51.0325121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,77.86*68
2025-01-14T09:45:52.0321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,77.74*65
2025-01-14T09:45:53.0241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,77.78*6B
2025-01-14T09:45:54.0396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,77.76*6F
2025-01-14T09:45:55.0393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,77.75*6C
2025-01-14T09:45:56.0390863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,77.89*60
2025-01-14T09:45:57.0389525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,78.01*63
2025-01-14T09:45:58.0255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,78.08*61
2025-01-14T09:45:59.0253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,78.19*63
2025-01-14T09:46:00.0250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,78.29*49
2025-01-14T09:46:01.0405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,78.23*44
2025-01-14T09:46:02.0403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,78.19*49
2025-01-14T09:46:03.0400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,78.22*40
2025-01-14T09:46:04.0242803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,78.31*62
2025-01-14T09:46:05.0303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,78.51*62
2025-01-14T09:46:06.0301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,78.80*69
2025-01-14T09:46:07.0321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,79.11*6E
2025-01-14T09:46:08.0318183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,79.27*6E
2025-01-14T09:46:09.0302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,79.43*6F
2025-01-14T09:46:10.0400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,79.63*44
2025-01-14T09:46:11.0399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,79.61*49
2025-01-14T09:46:12.0397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,79.43*6A
2025-01-14T09:46:13.0395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,79.41*60
2025-01-14T09:46:14.0393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,79.43*69
2025-01-14T09:46:15.0280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,79.45*6E
2025-01-14T09:46:16.0342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,79.56*6B
2025-01-14T09:46:17.0339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,79.77*61
2025-01-14T09:46:18.0367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,79.99*4B
2025-01-14T09:46:19.0365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,80.06*6F
2025-01-14T09:46:20.0243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,80.09*63
2025-01-14T09:46:21.0241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,80.18*6E
2025-01-14T09:46:22.0267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,80.20*61
2025-01-14T09:46:23.0263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,80.10*6F
2025-01-14T09:46:24.0300824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,79.99*6D
2025-01-14T09:46:25.0299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,80.05*6A
2025-01-14T09:46:26.0296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,80.16*6A
2025-01-14T09:46:27.0294207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,80.20*6D
2025-01-14T09:46:28.0292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,80.31*67
2025-01-14T09:46:29.0291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,80.51*66
2025-01-14T09:46:30.0288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,80.77*48
2025-01-14T09:46:31.0286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,80.87*46
2025-01-14T09:46:32.0285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,80.80*44
2025-01-14T09:46:33.0282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,80.75*60
2025-01-14T09:46:34.0281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,80.64*6C
2025-01-14T09:46:35.0279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,80.45*46
2025-01-14T09:46:36.0277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,80.30*65
2025-01-14T09:46:37.0274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,80.36*68
2025-01-14T09:46:38.0272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,80.51*6C
2025-01-14T09:46:39.0269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,80.68*62
2025-01-14T09:46:40.0268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,80.95*67
2025-01-14T09:46:41.0267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,81.23*47
2025-01-14T09:46:42.0263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,81.37*41
2025-01-14T09:46:43.0263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,81.30*41
2025-01-14T09:46:44.0261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,81.14*66
2025-01-14T09:46:45.0280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,81.00*63
2025-01-14T09:46:46.0277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,80.78*67
2025-01-14T09:46:47.0275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,80.72*6C
2025-01-14T09:46:48.0274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,80.96*68
2025-01-14T09:46:49.0272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,81.23*6A
2025-01-14T09:46:50.0298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,81.40*62
2025-01-14T09:46:51.0316395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,81.59*4B
2025-01-14T09:46:52.0314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,81.71*4A
2025-01-14T09:46:53.0311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,81.66*47
2025-01-14T09:46:54.0310506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,81.45*43
2025-01-14T09:46:55.0308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,81.28*4A
2025-01-14T09:46:56.0306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,81.32*45
2025-01-14T09:46:57.0394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,81.29*49
2025-01-14T09:46:58.0393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,81.20*68
2025-01-14T09:46:59.0391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,81.27*6E
2025-01-14T09:47:00.0388727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,81.42*68
2025-01-14T09:47:01.0340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,81.61*61
2025-01-14T09:47:02.0287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,81.75*60
2025-01-14T09:47:03.0284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,81.83*64
2025-01-14T09:47:04.0282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,81.91*66
2025-01-14T09:47:05.0280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,81.98*40
2025-01-14T09:47:06.0279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,81.93*49
2025-01-14T09:47:07.0350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,81.83*41
2025-01-14T09:47:08.0348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,81.78*48
2025-01-14T09:47:09.0347466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,81.68*69
2025-01-14T09:47:10.0344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,81.63*62
2025-01-14T09:47:11.0342299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,81.71*63
2025-01-14T09:47:12.0339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,81.75*6A
2025-01-14T09:47:13.0338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,81.75*6B
2025-01-14T09:47:14.0335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,81.86*66
2025-01-14T09:47:15.0335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,81.91*61
2025-01-14T09:47:16.0331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,81.78*6F
2025-01-14T09:47:17.0372709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,81.63*60
2025-01-14T09:47:18.0356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,81.66*63
2025-01-14T09:47:19.0256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,81.78*61
2025-01-14T09:47:20.0253419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,81.85*62
2025-01-14T09:47:21.0408187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,81.88*47
2025-01-14T09:47:22.0467903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,81.92*64
2025-01-14T09:47:23.0248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,81.79*64
2025-01-14T09:47:24.0244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,81.59*67
2025-01-14T09:47:25.0243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,81.44*68
2025-01-14T09:47:26.0398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,81.33*6C
2025-01-14T09:47:27.0395511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,81.19*6C
2025-01-14T09:47:28.0394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,81.08*66
2025-01-14T09:47:29.0391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,81.13*6C
2025-01-14T09:47:30.0411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,81.18*4C
2025-01-14T09:47:31.0301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,81.07*44
2025-01-14T09:47:32.0299370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,80.97*65
2025-01-14T09:47:33.0325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,80.83*66
2025-01-14T09:47:34.0323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,80.68*64
2025-01-14T09:47:35.0320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,80.54*62
2025-01-14T09:47:36.0319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,80.40*6A
2025-01-14T09:47:37.0317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,80.31*6E
2025-01-14T09:47:38.0318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,80.25*67
2025-01-14T09:47:39.0312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,80.12*6F
2025-01-14T09:47:40.0311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,79.95*62
2025-01-14T09:47:41.0340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,79.83*69
2025-01-14T09:47:42.0337957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,79.77*62
2025-01-14T09:47:43.0336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,79.75*64
2025-01-14T09:47:44.0333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,79.63*69
2025-01-14T09:47:45.0332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,79.35*66
2025-01-14T09:47:46.0368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,79.26*61
2025-01-14T09:47:47.0367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,79.32*6D
2025-01-14T09:47:48.0364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,79.37*65
2025-01-14T09:47:49.0363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,79.45*64
2025-01-14T09:47:50.0387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,79.56*69
2025-01-14T09:47:51.0386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,79.67*65
2025-01-14T09:47:52.0272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,79.79*6A
2025-01-14T09:47:53.0299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,79.95*62
2025-01-14T09:47:54.0297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,80.27*6B
2025-01-14T09:47:55.0296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,80.78*68
2025-01-14T09:47:56.0294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,81.44*43
2025-01-14T09:47:57.0292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,82.00*46
2025-01-14T09:47:58.0289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,82.48*45
2025-01-14T09:47:59.0288714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,82.98*6D
2025-01-14T09:48:00.0287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,83.45*69
2025-01-14T09:48:01.0285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,83.88*64
2025-01-14T09:48:02.0315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,84.55*65
2025-01-14T09:48:03.0360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,85.38*69
2025-01-14T09:48:04.0357854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,86.13*6B
2025-01-14T09:48:05.0387993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,86.86*64
2025-01-14T09:48:06.0387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,87.73*6F
2025-01-14T09:48:07.0385802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,88.67*67
2025-01-14T09:48:08.0383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,89.62*63
2025-01-14T09:48:09.0380654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,90.83*66
2025-01-14T09:48:10.0379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,92.20*68
2025-01-14T09:48:11.0377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,93.53*46
2025-01-14T09:48:12.0374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,94.91*47
2025-01-14T09:48:13.0372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,96.40*42
2025-01-14T09:48:14.0404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,98.01*4D
2025-01-14T09:48:15.0311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,99.69*60
2025-01-14T09:48:16.0308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,101.38*56
2025-01-14T09:48:17.0306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,103.08*57
2025-01-14T09:48:18.0304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,104.86*56
2025-01-14T09:48:19.0302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,106.71*50
2025-01-14T09:48:20.0340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,108.58*5A
2025-01-14T09:48:21.0338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,110.56*75
2025-01-14T09:48:22.0336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,112.59*7B
2025-01-14T09:48:23.0334411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,114.60*7A
2025-01-14T09:48:24.0332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,116.67*7A
2025-01-14T09:48:25.0372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,118.76*5F
2025-01-14T09:48:26.0370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,120.80*52
2025-01-14T09:48:27.0368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,122.76*58
2025-01-14T09:48:28.0392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,124.71*52
2025-01-14T09:48:29.0391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,126.65*55
2025-01-14T09:48:30.0390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,128.56*59
2025-01-14T09:48:31.0388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,130.44*50
2025-01-14T09:48:32.0384676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,132.25*5F
2025-01-14T09:48:33.0383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,134.25*5D
2025-01-14T09:48:34.0382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,136.33*51
2025-01-14T09:48:35.0379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,138.29*55
2025-01-14T09:48:36.0376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,140.05*53
2025-01-14T09:48:37.0375817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,141.67*5B
2025-01-14T09:48:38.0372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,143.50*5C
2025-01-14T09:48:39.0371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,145.48*50
2025-01-14T09:48:40.0369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,147.26*59
2025-01-14T09:48:41.0367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,148.87*5C
2025-01-14T09:48:42.0365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,150.63*5E
2025-01-14T09:48:43.0435946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,152.61*58
2025-01-14T09:48:44.0360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,154.33*54
2025-01-14T09:48:45.0359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,155.55*50
2025-01-14T09:48:46.0357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,156.90*72
2025-01-14T09:48:47.0355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,158.70*54
2025-01-14T09:48:48.0353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,160.46*56
2025-01-14T09:48:49.0351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,161.83*5F
2025-01-14T09:48:50.0350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,163.16*55
2025-01-14T09:48:51.0345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,164.69*51
2025-01-14T09:48:52.0345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,166.17*51
2025-01-14T09:48:53.0343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,167.44*51
2025-01-14T09:48:54.0342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,168.77*5F
2025-01-14T09:48:55.0338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,170.20*5A
2025-01-14T09:48:56.0336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,171.56*5A
2025-01-14T09:48:57.0336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,172.82*5A
2025-01-14T09:48:58.0333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,173.97*5B
2025-01-14T09:48:59.0331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,175.08*5C
2025-01-14T09:49:00.0330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,176.36*52
2025-01-14T09:49:01.0327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,177.81*5A
2025-01-14T09:49:02.0325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,179.17*56
2025-01-14T09:49:03.0322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,180.41*54
2025-01-14T09:49:04.0321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,181.52*5E
2025-01-14T09:49:05.0319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,182.58*52
2025-01-14T09:49:06.0341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,183.76*52
2025-01-14T09:49:07.0413446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,185.06*50
2025-01-14T09:49:08.0410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,186.28*57
2025-01-14T09:49:09.0409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,187.32*79
2025-01-14T09:49:10.0348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,188.36*53
2025-01-14T09:49:11.0346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,189.45*5C
2025-01-14T09:49:12.0344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,190.68*54
2025-01-14T09:49:13.0342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,191.92*5D
2025-01-14T09:49:14.0340694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,192.97*73
2025-01-14T09:49:15.0362588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,193.92*7B
2025-01-14T09:49:16.0402968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,194.96*53
2025-01-14T09:49:17.0400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,196.04*50
2025-01-14T09:49:18.0261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,197.09*54
2025-01-14T09:49:19.0292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,198.06*5A
2025-01-14T09:49:20.0290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,198.88*7D
2025-01-14T09:49:21.0289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,199.75*7C
2025-01-14T09:49:22.0285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,200.95*56
2025-01-14T09:49:23.0284522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,202.28*5D
2025-01-14T09:49:24.0282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,203.22*53
2025-01-14T09:49:25.0307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,203.76*54
2025-01-14T09:49:26.0305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,204.28*7C
2025-01-14T09:49:27.0303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,205.17*5A
2025-01-14T09:49:28.0324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,206.42*5B
2025-01-14T09:49:29.0344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,207.59*5C
2025-01-14T09:49:30.0341796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,208.26*71
2025-01-14T09:49:31.0339833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,208.52*79
2025-01-14T09:49:32.0338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,209.05*5C
2025-01-14T09:49:33.0335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,210.09*59
2025-01-14T09:49:34.0333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,211.29*5C
2025-01-14T09:49:35.0331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,212.19*7F
2025-01-14T09:49:36.0329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,212.69*7C
2025-01-14T09:49:37.0326300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,213.01*5E
2025-01-14T09:49:38.0326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,213.54*5E
2025-01-14T09:49:39.0323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,214.34*56
2025-01-14T09:49:40.0346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,215.32*53
2025-01-14T09:49:41.0343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,216.15*7E
2025-01-14T09:49:42.0342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,216.65*71
2025-01-14T09:49:43.0340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,217.05*7B
2025-01-14T09:49:44.0337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,217.56*58
2025-01-14T09:49:45.0336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,218.14*55
2025-01-14T09:49:46.0334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,218.72*56
2025-01-14T09:49:47.0332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,219.12*75
2025-01-14T09:49:48.0330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,219.45*77
2025-01-14T09:49:49.0328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,219.96*5D
2025-01-14T09:49:50.0357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,220.79*5D
2025-01-14T09:49:51.0335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,221.49*5A
2025-01-14T09:49:52.0333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,221.87*5D
2025-01-14T09:49:53.0358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,222.17*71
2025-01-14T09:49:54.0357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,222.65*7C
2025-01-14T09:49:55.0354910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,223.12*56
2025-01-14T09:49:56.0351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,223.36*50
2025-01-14T09:49:57.0350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,223.57*5D
2025-01-14T09:49:58.0348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,224.05*54
2025-01-14T09:49:59.0346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,224.67*53
2025-01-14T09:50:00.0343847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,225.25*59
2025-01-14T09:50:01.0342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,225.80*51
2025-01-14T09:50:02.0340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,226.27*5E
2025-01-14T09:50:03.0338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,226.61*79
2025-01-14T09:50:04.0335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,226.97*52
2025-01-14T09:50:05.0334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,227.45*52
2025-01-14T09:50:06.0353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,228.10*75
2025-01-14T09:50:07.0351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,228.78*74
2025-01-14T09:50:08.0373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,229.26*5E
2025-01-14T09:50:09.0371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,229.45*5E
2025-01-14T09:50:10.0369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,229.70*5D
2025-01-14T09:50:11.0365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,230.28*52
2025-01-14T09:50:12.0365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,231.09*58
2025-01-14T09:50:13.0362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,231.80*70
2025-01-14T09:50:14.0361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,232.32*7F
2025-01-14T09:50:15.0359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,232.74*7E
2025-01-14T09:50:16.0358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,233.26*7C
2025-01-14T09:50:17.0357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,233.88*5E
2025-01-14T09:50:18.0356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,234.43*50
2025-01-14T09:50:19.0355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,234.85*7C
2025-01-14T09:50:20.0353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,235.34*73
2025-01-14T09:50:21.0352513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,235.90*53
2025-01-14T09:50:22.0351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,236.41*5B
2025-01-14T09:50:23.0349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,236.90*52
2025-01-14T09:50:24.0408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,237.51*7E
2025-01-14T09:50:25.0293239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,238.14*78
2025-01-14T09:50:26.0310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,238.71*75
2025-01-14T09:50:27.0357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,239.25*54
2025-01-14T09:50:28.0358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,239.68*5B
2025-01-14T09:50:29.0355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,240.05*5D
2025-01-14T09:50:30.0353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,240.59*53
2025-01-14T09:50:31.0352302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,241.26*73
2025-01-14T09:50:32.0350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,241.81*75
2025-01-14T09:50:33.0349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,242.20*51
2025-01-14T09:50:34.0347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,242.65*56
2025-01-14T09:50:35.0346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,243.39*52
2025-01-14T09:50:36.0346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,244.24*52
2025-01-14T09:50:37.0343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,244.78*73
2025-01-14T09:50:38.0341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,244.98*5C
2025-01-14T09:50:39.0341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,245.11*52
2025-01-14T09:50:40.0340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,245.53*53
2025-01-14T09:50:41.0338397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,246.26*51
2025-01-14T09:50:42.0336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,247.02*7E
2025-01-14T09:50:43.0382105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,247.61*77
2025-01-14T09:50:44.0379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,248.05*71
2025-01-14T09:50:45.0378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,248.41*5A
2025-01-14T09:50:46.0376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,248.78*53
2025-01-14T09:50:47.0375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,249.24*56
2025-01-14T09:50:48.0374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,249.89*5D
2025-01-14T09:50:49.0373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,250.64*7E
2025-01-14T09:50:50.0400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,251.26*7C
2025-01-14T09:50:51.0430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,251.61*51
2025-01-14T09:50:52.0428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,251.84*58
2025-01-14T09:50:53.0324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,252.17*5C
2025-01-14T09:50:54.0323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,252.67*59
2025-01-14T09:50:55.0323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,253.27*53
2025-01-14T09:50:56.0375120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,253.85*76
2025-01-14T09:50:57.0373195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,254.36*7F
2025-01-14T09:50:58.0399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,254.80*74
2025-01-14T09:50:59.0396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,255.19*5D
2025-01-14T09:51:00.0394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,255.51*51
2025-01-14T09:51:01.0395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,255.81*59
2025-01-14T09:51:02.0430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,256.19*50
2025-01-14T09:51:03.0429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,256.70*72
2025-01-14T09:51:04.0427441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,257.21*77
2025-01-14T09:51:05.0426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,257.60*5E
2025-01-14T09:51:06.0425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,257.93*5D
2025-01-14T09:51:07.0425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,258.26*52
2025-01-14T09:51:08.0422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,258.62*55
2025-01-14T09:51:09.0421197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,258.98*77
2025-01-14T09:51:10.0419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,259.35*71
2025-01-14T09:51:11.0418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,259.73*56
2025-01-14T09:51:12.0448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,260.06*5D
2025-01-14T09:51:13.0447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,260.38*5A
2025-01-14T09:51:14.0446317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,260.69*58
2025-01-14T09:51:15.0443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,260.96*5B
2025-01-14T09:51:16.0349138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,261.18*5E
2025-01-14T09:51:17.0349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,261.39*5A
2025-01-14T09:51:18.0347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,261.65*57
2025-01-14T09:51:19.0366692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,262.03*77
2025-01-14T09:51:20.0363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,262.39*7D
2025-01-14T09:51:21.0362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,262.59*73
2025-01-14T09:51:22.0391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,262.70*56
2025-01-14T09:51:23.0407571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,262.87*52
2025-01-14T09:51:24.0406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,263.14*5E
2025-01-14T09:51:25.0405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,263.42*5A
2025-01-14T09:51:26.0402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,263.66*5B
2025-01-14T09:51:27.0400888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,263.87*58
2025-01-14T09:51:28.0458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,264.13*50
2025-01-14T09:51:29.0331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,264.45*55
2025-01-14T09:51:30.0330185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,264.70*52
2025-01-14T09:51:31.0360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,264.75*54
2025-01-14T09:51:32.0358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,264.72*5E
2025-01-14T09:51:33.0357759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,264.84*55
2025-01-14T09:51:34.0355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,265.12*55
2025-01-14T09:51:35.0382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,265.41*55
2025-01-14T09:51:36.0381709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,265.73*57
2025-01-14T09:51:37.0380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,265.97*5E
2025-01-14T09:51:38.0378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,266.02*57
2025-01-14T09:51:39.0377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,265.96*50
2025-01-14T09:51:40.0377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,266.05*51
2025-01-14T09:51:41.0373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,266.36*5C
2025-01-14T09:51:42.0373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,266.69*71
2025-01-14T09:51:43.0370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,266.83*7F
2025-01-14T09:51:44.0369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,266.83*7E
2025-01-14T09:51:45.0367849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,266.91*53
2025-01-14T09:51:46.0366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,267.11*52
2025-01-14T09:51:47.0364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,267.28*59
2025-01-14T09:51:48.0364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,267.39*52
2025-01-14T09:51:49.0363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,267.49*59
2025-01-14T09:51:50.0359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,267.58*5B
2025-01-14T09:51:51.0358014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,267.67*56
2025-01-14T09:51:52.0377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,267.90*53
2025-01-14T09:51:53.0396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,268.20*52
2025-01-14T09:51:54.0393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,268.37*56
2025-01-14T09:51:55.0392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,268.32*55
2025-01-14T09:51:56.0391441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,268.25*5E
2025-01-14T09:51:57.0426112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,268.36*5E
2025-01-14T09:51:58.0331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,268.56*5F
2025-01-14T09:51:59.0486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,268.72*7B
2025-01-14T09:52:00.0486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,268.85*7F
2025-01-14T09:52:01.0484137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,268.91*56
2025-01-14T09:52:02.0482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,268.93*50
2025-01-14T09:52:03.0349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,268.98*5B
2025-01-14T09:52:04.0348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,269.06*5B
2025-01-14T09:52:05.0374192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,269.13*5D
2025-01-14T09:52:06.0419132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,269.19*7C
2025-01-14T09:52:07.0465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,269.22*57
2025-01-14T09:52:08.0464083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,269.26*56
2025-01-14T09:52:09.0360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,269.31*53
2025-01-14T09:52:10.0450542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,269.33*5A
2025-01-14T09:52:11.0447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,269.31*5E
2025-01-14T09:52:12.0445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,269.31*59
2025-01-14T09:52:13.0444038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,269.43*7A
2025-01-14T09:52:14.0443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,269.59*52
2025-01-14T09:52:15.0350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,269.67*5A
2025-01-14T09:52:16.0367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,269.65*5F
2025-01-14T09:52:17.0365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,269.59*5D
2025-01-14T09:52:18.0364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,269.51*5A
2025-01-14T09:52:19.0362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,269.43*5D
2025-01-14T09:52:20.0389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,269.38*56
2025-01-14T09:52:21.0453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,269.44*5C
2025-01-14T09:52:22.0452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,269.57*5F
2025-01-14T09:52:23.0471375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,269.65*71
2025-01-14T09:52:24.0469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,269.64*7A
2025-01-14T09:52:25.0369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,269.62*5E
2025-01-14T09:52:26.0419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,269.62*5E
2025-01-14T09:52:27.0450542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,269.61*5A
2025-01-14T09:52:28.0448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,269.53*53
2025-01-14T09:52:29.0447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,269.42*5D
2025-01-14T09:52:30.0445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,269.41*52
2025-01-14T09:52:31.0444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,269.51*5F
2025-01-14T09:52:32.0470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,269.56*77
2025-01-14T09:52:33.0471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,269.50*77
2025-01-14T09:52:34.0469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,269.40*54
2025-01-14T09:52:35.0466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,269.34*5F
2025-01-14T09:52:36.0464620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,269.29*59
2025-01-14T09:52:37.0464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,269.27*5B
2025-01-14T09:52:38.0463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,269.27*5F
2025-01-14T09:52:39.0461499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,269.24*5F
2025-01-14T09:52:40.0481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,269.18*5B
2025-01-14T09:52:41.0356585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,269.11*5E
2025-01-14T09:52:42.0355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,269.08*52
2025-01-14T09:52:43.0375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,269.08*72
2025-01-14T09:52:44.0373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,269.06*72
2025-01-14T09:52:45.0371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,269.00*74
2025-01-14T09:52:46.0370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,268.90*5A
2025-01-14T09:52:47.0370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,268.75*5F
2025-01-14T09:52:48.0407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,268.60*52
2025-01-14T09:52:49.0480811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,268.56*58
2025-01-14T09:52:50.0479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,268.69*7B
2025-01-14T09:52:51.0477653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,268.80*72
2025-01-14T09:52:52.0474677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,268.68*50
2025-01-14T09:52:53.0475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,268.49*55
2025-01-14T09:52:54.0473343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.53,268.34*52
2025-01-14T09:52:55.0471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,268.25*57
2025-01-14T09:52:56.0505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,268.25*7A
2025-01-14T09:52:57.0399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,268.29*7A
2025-01-14T09:52:58.0439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,268.25*7C
2025-01-14T09:52:59.0437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,268.08*5C
2025-01-14T09:53:00.0463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,267.91*5F
2025-01-14T09:53:01.0497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,267.85*55
2025-01-14T09:53:02.0495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,267.83*5C
2025-01-14T09:53:03.0494476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,267.76*75
2025-01-14T09:53:04.0491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,267.64*7D
2025-01-14T09:53:05.0490245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,267.58*58
2025-01-14T09:53:06.0489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,267.57*5A
2025-01-14T09:53:07.0487774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,267.48*5E
2025-01-14T09:53:08.0485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,267.30*5F
2025-01-14T09:53:09.0484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,267.18*5C
2025-01-14T09:53:10.0482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,267.14*50
2025-01-14T09:53:11.0481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,267.03*5E
2025-01-14T09:53:12.0395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,266.87*53
2025-01-14T09:53:13.0393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,266.75*59
2025-01-14T09:53:14.0391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,266.69*59
2025-01-14T09:53:15.0389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,266.59*59
2025-01-14T09:53:16.0389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,266.46*54
2025-01-14T09:53:17.0388036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,266.38*5C
2025-01-14T09:53:18.0384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,266.40*79
2025-01-14T09:53:19.0403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,266.43*7D
2025-01-14T09:53:20.0400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,266.30*5B
2025-01-14T09:53:21.0399210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,266.05*5E
2025-01-14T09:53:22.0397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,265.87*5B
2025-01-14T09:53:23.0395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,265.83*50
2025-01-14T09:53:24.0395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,265.80*56
2025-01-14T09:53:25.0394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,265.68*5D
2025-01-14T09:53:26.0390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,265.47*5B
2025-01-14T09:53:27.0390368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,265.35*5B
2025-01-14T09:53:28.0388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,265.40*5A
2025-01-14T09:53:29.0385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,265.50*78
2025-01-14T09:53:30.0539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,265.45*7A
2025-01-14T09:53:31.0383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,265.16*52
2025-01-14T09:53:32.0381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,264.74*56
2025-01-14T09:53:33.0379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,264.42*50
2025-01-14T09:53:34.0377763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,264.40*59
2025-01-14T09:53:35.0533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,264.60*79
2025-01-14T09:53:36.0531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,264.66*71
2025-01-14T09:53:37.0528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,264.38*58
2025-01-14T09:53:38.0376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,264.03*57
2025-01-14T09:53:39.0526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,263.83*58
2025-01-14T09:53:40.0525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,263.75*57
2025-01-14T09:53:41.0522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,263.68*77
2025-01-14T09:53:42.0520354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,263.54*7A
2025-01-14T09:53:43.0519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,263.34*51
2025-01-14T09:53:44.0516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,263.23*51
2025-01-14T09:53:45.0386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,263.28*71
2025-01-14T09:53:46.0407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,263.29*52
2025-01-14T09:53:47.0406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,263.03*5E
2025-01-14T09:53:48.0431611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,262.61*57
2025-01-14T09:53:49.0382065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,262.32*52
2025-01-14T09:53:50.0423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,262.32*5D
2025-01-14T09:53:51.0447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,262.49*5C
2025-01-14T09:53:52.0529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,262.59*77
2025-01-14T09:53:53.0527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,262.51*7A
2025-01-14T09:53:54.0525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,262.34*70
2025-01-14T09:53:55.0525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,262.23*76
2025-01-14T09:53:56.0523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,262.19*7E
2025-01-14T09:53:57.0520740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,262.16*58
2025-01-14T09:53:58.0520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,262.09*55
2025-01-14T09:53:59.0424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,262.02*57
2025-01-14T09:54:00.0421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,261.92*5C
2025-01-14T09:54:01.0420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,261.82*54
2025-01-14T09:54:02.0460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,261.80*5D
2025-01-14T09:54:03.0458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,261.89*70
2025-01-14T09:54:04.0499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,262.01*75
2025-01-14T09:54:05.0498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,262.04*73
2025-01-14T09:54:06.0519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,262.08*5F
2025-01-14T09:54:07.0515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,262.14*71
2025-01-14T09:54:08.0458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,262.03*7D
2025-01-14T09:54:09.0456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,261.84*7E
2025-01-14T09:54:10.0517735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,261.85*5D
2025-01-14T09:54:11.0514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,262.07*7C
2025-01-14T09:54:12.0513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,262.31*7C
2025-01-14T09:54:13.0512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,262.27*56
2025-01-14T09:54:14.0510699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,262.00*5C
2025-01-14T09:54:15.0536520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,261.90*52
2025-01-14T09:54:16.0535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,262.11*53
2025-01-14T09:54:17.0534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,262.40*58
2025-01-14T09:54:18.0531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,262.56*55
2025-01-14T09:54:19.0529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,262.61*77
2025-01-14T09:54:20.0529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,262.56*7B
2025-01-14T09:54:21.0409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.46,262.39*76
2025-01-14T09:54:22.0406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.17,262.23*78
2025-01-14T09:54:23.0448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,262.22*51
2025-01-14T09:54:24.0537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,262.37*51
2025-01-14T09:54:25.0536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,262.62*7D
2025-01-14T09:54:26.0501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,262.90*71
2025-01-14T09:54:27.0530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,263.14*71
2025-01-14T09:54:28.0529046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,263.24*56
2025-01-14T09:54:29.0526858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.09,263.10*79
2025-01-14T09:54:30.0525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.12,262.90*76
2025-01-14T09:54:31.0523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,262.92*5D
2025-01-14T09:54:32.0396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,263.16*5F
2025-01-14T09:54:33.0550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,263.42*78
2025-01-14T09:54:34.0549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,263.56*7B
2025-01-14T09:54:35.0548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,263.62*55
2025-01-14T09:54:36.0546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,263.68*59
2025-01-14T09:54:37.0544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,263.78*51
2025-01-14T09:54:38.0540913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,263.90*5A
2025-01-14T09:54:39.0541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,264.01*53
2025-01-14T09:54:40.0538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,264.12*51
2025-01-14T09:54:41.0537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,264.23*50
2025-01-14T09:54:42.0534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,264.36*58
2025-01-14T09:54:43.0533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,264.53*5C
2025-01-14T09:54:44.0531296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,264.71*58
2025-01-14T09:54:45.0530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,264.79*54
2025-01-14T09:54:46.0527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,264.81*73
2025-01-14T09:54:47.0526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,264.88*5E
2025-01-14T09:54:48.0523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,265.10*57
2025-01-14T09:54:49.0441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,265.40*5A
2025-01-14T09:54:50.0439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,265.59*5C
2025-01-14T09:54:51.0437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,265.57*59
2025-01-14T09:54:52.0436028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,265.50*5B
2025-01-14T09:54:53.0434144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,265.56*5C
2025-01-14T09:54:54.0495223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,265.81*5B
2025-01-14T09:54:55.0495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,266.22*7D
2025-01-14T09:54:56.0440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,266.55*7B
2025-01-14T09:54:57.0439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,266.61*55
2025-01-14T09:54:58.0464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,266.49*55
2025-01-14T09:54:59.0498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.26,266.39*56
2025-01-14T09:55:00.0460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,266.48*5E
2025-01-14T09:55:01.0457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,266.79*7D
2025-01-14T09:55:02.0456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,267.13*7D
2025-01-14T09:55:03.0454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,267.26*7A
2025-01-14T09:55:04.0451381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,267.24*5D
2025-01-14T09:55:05.0450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.65,267.23*5D
2025-01-14T09:55:06.0449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,267.25*5A
2025-01-14T09:55:07.0469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,267.31*58
2025-01-14T09:55:08.0468298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,267.46*53
2025-01-14T09:55:09.0465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,267.68*7B
2025-01-14T09:55:10.0465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,267.92*7C
2025-01-14T09:55:11.0460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,268.08*7A
2025-01-14T09:55:12.0461238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,268.10*79
2025-01-14T09:55:13.0496591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,268.04*51
2025-01-14T09:55:14.0496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,268.04*5B
2025-01-14T09:55:15.0493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,268.14*5B
2025-01-14T09:55:16.0491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,268.33*51
2025-01-14T09:55:17.0490518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,268.52*75
2025-01-14T09:55:18.0488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,268.67*70
2025-01-14T09:55:19.0486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,268.73*56
2025-01-14T09:55:20.0484671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,268.74*58
2025-01-14T09:55:21.0483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,268.79*56
2025-01-14T09:55:22.0480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,269.00*5B
2025-01-14T09:55:23.0480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,269.19*78
2025-01-14T09:55:24.0478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,269.20*75
2025-01-14T09:55:25.0474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,269.19*50
2025-01-14T09:55:26.0507554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,269.32*54
2025-01-14T09:55:27.0505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,269.48*54
2025-01-14T09:55:28.0503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,269.55*5A
2025-01-14T09:55:29.0533037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,269.57*5F
2025-01-14T09:55:30.0530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,269.71*76
2025-01-14T09:55:31.0528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,269.95*72
2025-01-14T09:55:32.0527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,270.12*50
2025-01-14T09:55:33.0525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,270.20*5B
2025-01-14T09:55:34.0522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,270.21*52
2025-01-14T09:55:35.0541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,270.22*51
2025-01-14T09:55:36.0540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,270.29*77
2025-01-14T09:55:37.0539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,270.45*7B
2025-01-14T09:55:38.0537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,270.61*7A
2025-01-14T09:55:39.0534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,270.68*55
2025-01-14T09:55:40.0533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,270.68*53
2025-01-14T09:55:41.0531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,270.75*5E
2025-01-14T09:55:42.0529612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,270.91*55
2025-01-14T09:55:43.0434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,271.13*7A
2025-01-14T09:55:44.0434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,271.23*78
2025-01-14T09:55:45.0432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,271.13*5C
2025-01-14T09:55:46.0430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,271.02*5C
2025-01-14T09:55:47.0488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,271.12*5F
2025-01-14T09:55:48.0528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,271.34*59
2025-01-14T09:55:49.0527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,271.48*55
2025-01-14T09:55:50.0526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,271.46*5D
2025-01-14T09:55:51.0524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,271.36*5B
2025-01-14T09:55:52.0542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,271.29*5C
2025-01-14T09:55:53.0541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,271.37*50
2025-01-14T09:55:54.0538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,271.55*50
2025-01-14T09:55:55.0537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,271.57*57
2025-01-14T09:55:56.0535659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,271.45*5D
2025-01-14T09:55:57.0533950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,271.44*5E
2025-01-14T09:55:58.0531929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,271.56*55
2025-01-14T09:55:59.0530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,271.66*78
2025-01-14T09:56:00.0528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,271.65*5B
2025-01-14T09:56:01.0527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,271.54*58
2025-01-14T09:56:02.0524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,271.42*51
2025-01-14T09:56:03.0523951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,271.36*55
2025-01-14T09:56:04.0521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,271.38*59
2025-01-14T09:56:05.0520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,271.41*7E
2025-01-14T09:56:06.0517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,271.41*72
2025-01-14T09:56:07.0558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,271.44*5C
2025-01-14T09:56:08.0556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,271.47*5A
2025-01-14T09:56:09.0554627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,271.47*50
2025-01-14T09:56:10.0553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,271.45*5A
2025-01-14T09:56:11.0551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,271.40*5D
2025-01-14T09:56:12.0548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,271.32*53
2025-01-14T09:56:13.0547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,271.25*7B
2025-01-14T09:56:14.0545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,271.32*77
2025-01-14T09:56:15.0543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,271.45*50
2025-01-14T09:56:16.0542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,271.49*5B
2025-01-14T09:56:17.0539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,271.39*51
2025-01-14T09:56:18.0537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,271.21*54
2025-01-14T09:56:19.0536748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,271.11*51
2025-01-14T09:56:20.0533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,271.18*59
2025-01-14T09:56:21.0532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,271.35*53
2025-01-14T09:56:22.0530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,271.47*77
2025-01-14T09:56:23.0553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,271.44*7A
2025-01-14T09:56:24.0551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,271.31*73
2025-01-14T09:56:25.0548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,271.19*5F
2025-01-14T09:56:26.0515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,271.20*53
2025-01-14T09:56:27.0555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,271.32*59
2025-01-14T09:56:28.0554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,271.43*56
2025-01-14T09:56:29.0552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,271.41*57
2025-01-14T09:56:30.0550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,271.27*59
2025-01-14T09:56:31.0548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,271.15*5F
2025-01-14T09:56:32.0545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,271.16*51
2025-01-14T09:56:33.0442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,271.27*52
2025-01-14T09:56:34.0440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,271.38*5D
2025-01-14T09:56:35.0439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,271.42*50
2025-01-14T09:56:36.0435683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,271.47*54
2025-01-14T09:56:37.0435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,271.47*52
2025-01-14T09:56:38.0433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,271.31*57
2025-01-14T09:56:39.0432327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,271.05*52
2025-01-14T09:56:40.0428647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,270.92*56
2025-01-14T09:56:41.0426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,271.02*58
2025-01-14T09:56:42.0426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,271.28*5B
2025-01-14T09:56:43.0477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,271.47*75
2025-01-14T09:56:44.0474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,271.44*70
2025-01-14T09:56:45.0473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,271.30*51
2025-01-14T09:56:46.0471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,271.18*70
2025-01-14T09:56:47.0469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,271.06*51
2025-01-14T09:56:48.0466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,270.93*5F
2025-01-14T09:56:49.0575568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,270.91*5C
2025-01-14T09:56:50.0573809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,271.12*7C
2025-01-14T09:56:51.0570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,271.33*73
2025-01-14T09:56:52.0569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,271.32*5E
2025-01-14T09:56:53.0567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,271.17*5B
2025-01-14T09:56:54.0565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,271.09*59
2025-01-14T09:56:55.0563583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,271.11*5D
2025-01-14T09:56:56.0466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,271.10*77
2025-01-14T09:56:57.0466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,271.11*7E
2025-01-14T09:56:58.0464844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,271.11*53
2025-01-14T09:56:59.0462290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,271.08*5F
2025-01-14T09:57:00.0460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,271.06*55
2025-01-14T09:57:01.0459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,271.11*59
2025-01-14T09:57:02.0457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,271.23*74
2025-01-14T09:57:03.0454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,271.28*73
2025-01-14T09:57:04.0454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,271.07*7A
2025-01-14T09:57:05.0452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,270.81*5D
2025-01-14T09:57:06.0503356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,270.80*54
2025-01-14T09:57:07.0500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,270.99*5D
2025-01-14T09:57:08.0499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,271.11*7A
2025-01-14T09:57:09.0497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,271.03*75
2025-01-14T09:57:10.0534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,270.84*7F
2025-01-14T09:57:11.0531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,270.75*58
2025-01-14T09:57:12.0585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.53,270.75*5E
2025-01-14T09:57:13.0473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,270.77*5F
2025-01-14T09:57:14.0473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,270.75*56
2025-01-14T09:57:15.0470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,270.71*7A
2025-01-14T09:57:16.0469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,270.70*7F
2025-01-14T09:57:17.0549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,270.71*5A
2025-01-14T09:57:18.0547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,270.75*55
2025-01-14T09:57:19.0600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,270.76*5B
2025-01-14T09:57:20.0543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,270.69*7C
2025-01-14T09:57:21.0540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,270.54*78
2025-01-14T09:57:22.0538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,270.43*52
2025-01-14T09:57:23.0537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,270.41*50
2025-01-14T09:57:24.0556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,270.44*53
2025-01-14T09:57:25.0553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,270.47*5F
2025-01-14T09:57:26.0551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,270.50*54
2025-01-14T09:57:27.0588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,270.47*7D
2025-01-14T09:57:28.0586370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,270.39*7A
2025-01-14T09:57:29.0584032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,270.32*50
2025-01-14T09:57:30.0462207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,270.35*5D
2025-01-14T09:57:31.0520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,270.41*51
2025-01-14T09:57:32.0518646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,270.37*56
2025-01-14T09:57:33.0516283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,270.26*54
2025-01-14T09:57:34.0531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,270.18*59
2025-01-14T09:57:35.0556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,270.15*5C
2025-01-14T09:57:36.0554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,270.11*5B
2025-01-14T09:57:37.0552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,270.05*57
2025-01-14T09:57:38.0550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,270.01*51
2025-01-14T09:57:39.0548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,270.04*56
2025-01-14T09:57:40.0547098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,270.15*56
2025-01-14T09:57:41.0544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,270.21*57
2025-01-14T09:57:42.0544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,270.10*58
2025-01-14T09:57:43.0542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,269.92*53
2025-01-14T09:57:44.0560957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,269.84*5B
2025-01-14T09:57:45.0595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,269.86*7C
2025-01-14T09:57:46.0594750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,269.88*71
2025-01-14T09:57:47.0592298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,269.86*59
2025-01-14T09:57:48.0589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,269.83*5C
2025-01-14T09:57:49.0471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,269.79*50
2025-01-14T09:57:50.0492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,269.77*52
2025-01-14T09:57:51.0522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,269.75*73
2025-01-14T09:57:52.0519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,269.70*50
2025-01-14T09:57:53.0517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,269.57*55
2025-01-14T09:57:54.0516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,269.42*59
2025-01-14T09:57:55.0514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,269.31*5D
2025-01-14T09:57:56.0577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,269.32*74
2025-01-14T09:57:57.0577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,269.42*76
2025-01-14T09:57:58.0575861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,269.52*71
2025-01-14T09:57:59.0573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,269.55*59
2025-01-14T09:58:00.0571116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,269.48*51
2025-01-14T09:58:01.0569628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,269.40*58
2025-01-14T09:58:02.0567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,269.32*52
2025-01-14T09:58:03.0565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,269.26*76
2025-01-14T09:58:04.0564763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,269.17*7F
2025-01-14T09:58:05.0524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,269.02*5D
2025-01-14T09:58:06.0522319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,268.93*55
2025-01-14T09:58:07.0521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,268.91*55
2025-01-14T09:58:08.0519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,268.95*55
2025-01-14T09:58:09.0517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,269.02*73
2025-01-14T09:58:10.0515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,269.09*77
2025-01-14T09:58:11.0513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,269.10*53
2025-01-14T09:58:12.0510180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,269.01*5D
2025-01-14T09:58:13.0540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.08,268.80*72
2025-01-14T09:58:14.0538202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,268.64*74
2025-01-14T09:58:15.0536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,268.63*76
2025-01-14T09:58:16.0534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,268.72*70
2025-01-14T09:58:17.0533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,268.78*77
2025-01-14T09:58:18.0529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,268.72*5E
2025-01-14T09:58:19.0528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,268.60*56
2025-01-14T09:58:20.0527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,268.53*55
2025-01-14T09:58:21.0525499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,268.56*5D
2025-01-14T09:58:22.0524176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,268.63*58
2025-01-14T09:58:23.0521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,268.61*78
2025-01-14T09:58:24.0536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,268.56*51
2025-01-14T09:58:25.0558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,268.50*5A
2025-01-14T09:58:26.0452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,268.40*5A
2025-01-14T09:58:27.0451418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,268.28*5F
2025-01-14T09:58:28.0606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,268.25*7A
2025-01-14T09:58:29.0604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,268.35*78
2025-01-14T09:58:30.0446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,268.37*5F
2025-01-14T09:58:31.0468482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,268.20*5E
2025-01-14T09:58:32.0519713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,267.98*51
2025-01-14T09:58:33.0517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,267.92*5F
2025-01-14T09:58:34.0515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,268.07*72
2025-01-14T09:58:35.0514573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,268.26*75
2025-01-14T09:58:36.0511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,268.25*75
2025-01-14T09:58:37.0508994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,268.03*58
2025-01-14T09:58:38.0506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,267.79*5D
2025-01-14T09:58:39.0506136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,267.63*59
2025-01-14T09:58:40.0504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,267.54*50
2025-01-14T09:58:41.0502856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,267.50*5F
2025-01-14T09:58:42.0500024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,267.52*7D
2025-01-14T09:58:43.0541955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,267.56*7A
2025-01-14T09:58:44.0540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,267.57*59
2025-01-14T09:58:45.0537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,267.53*5D
2025-01-14T09:58:46.0535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,267.45*51
2025-01-14T09:58:47.0534692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,267.29*50
2025-01-14T09:58:48.0532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,267.12*56
2025-01-14T09:58:49.0530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,267.09*5C
2025-01-14T09:58:50.0527570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,267.15*59
2025-01-14T09:58:51.0526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,267.11*5D
2025-01-14T09:58:52.0525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,267.04*79
2025-01-14T09:58:53.0523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,267.09*72
2025-01-14T09:58:54.0520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,267.15*73
2025-01-14T09:58:55.0518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,267.02*50
2025-01-14T09:58:56.0517320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,266.77*59
2025-01-14T09:58:57.0466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,266.62*53
2025-01-14T09:58:58.0488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,266.64*5B
2025-01-14T09:58:59.0486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,266.66*50
2025-01-14T09:59:00.0508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,266.57*7A
2025-01-14T09:59:01.0505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,266.49*5F
2025-01-14T09:59:02.0504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,266.49*55
2025-01-14T09:59:03.0501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,266.53*58
2025-01-14T09:59:04.0500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,266.56*50
2025-01-14T09:59:05.0497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,266.53*5A
2025-01-14T09:59:06.0496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,266.42*5E
2025-01-14T09:59:07.0516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,266.28*5B
2025-01-14T09:59:08.0515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,266.21*5B
2025-01-14T09:59:09.0512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,266.17*51
2025-01-14T09:59:10.0511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,266.07*56
2025-01-14T09:59:11.0508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,265.95*5B
2025-01-14T09:59:12.0508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,265.94*5E
2025-01-14T09:59:13.0526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,266.04*5E
2025-01-14T09:59:14.0525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,266.08*55
2025-01-14T09:59:15.0522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,265.98*51
2025-01-14T09:59:16.0522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,265.79*5B
2025-01-14T09:59:17.0580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,265.68*50
2025-01-14T09:59:18.0577845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,265.65*55
2025-01-14T09:59:19.0575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,265.58*5E
2025-01-14T09:59:20.0573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,265.44*56
2025-01-14T09:59:21.0572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,265.28*5A
2025-01-14T09:59:22.0569825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,265.17*51
2025-01-14T09:59:23.0481814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,265.15*5D
2025-01-14T09:59:24.0479352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,265.20*57
2025-01-14T09:59:25.0478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,265.24*5D
2025-01-14T09:59:26.0476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,265.18*50
2025-01-14T09:59:27.0474058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,265.05*5D
2025-01-14T09:59:28.0472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,264.86*7E
2025-01-14T09:59:29.0470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,264.61*70
2025-01-14T09:59:30.0468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,264.42*52
2025-01-14T09:59:31.0466498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,264.41*55
2025-01-14T09:59:32.0463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,264.50*7E
2025-01-14T09:59:33.0618919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,264.50*7D
2025-01-14T09:59:34.0617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,264.45*71
2025-01-14T09:59:35.0614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,264.40*59
2025-01-14T09:59:36.0456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,264.26*50
2025-01-14T09:59:37.0455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,263.97*58
2025-01-14T09:59:38.0608487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,263.68*51
2025-01-14T09:59:39.0606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,263.65*5B
2025-01-14T09:59:40.0605406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,263.78*7B
2025-01-14T09:59:41.0603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,263.88*78
2025-01-14T09:59:42.0600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,263.86*7B
2025-01-14T09:59:43.0598918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,263.75*78
2025-01-14T09:59:44.0595833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,263.60*77
2025-01-14T09:59:45.0595050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,263.44*52
2025-01-14T09:59:46.0593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,263.30*56
2025-01-14T09:59:47.0591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,263.24*79
2025-01-14T09:59:48.0619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,263.24*7B
2025-01-14T09:59:49.0482934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,263.15*5C
2025-01-14T09:59:50.0481132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,263.01*58
2025-01-14T09:59:51.0478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,262.93*59
2025-01-14T09:59:52.0477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,263.01*54
2025-01-14T09:59:53.0631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,263.04*70
2025-01-14T09:59:54.0628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,262.82*74
2025-01-14T09:59:55.0469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,262.55*53
2025-01-14T09:59:56.0469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,262.49*56
2025-01-14T09:59:57.0490130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,262.60*53
2025-01-14T09:59:58.0487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,262.69*5E
2025-01-14T09:59:59.0485340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,262.63*5A
2025-01-14T10:00:00.0484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,262.47*54
2025-01-14T10:00:01.0506081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,262.28*59
2025-01-14T10:00:02.0503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,262.18*57
2025-01-14T10:00:03.0502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,262.22*5F
2025-01-14T10:00:04.0500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,262.25*58
2025-01-14T10:00:05.0498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,262.11*7D
2025-01-14T10:00:06.0494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,261.85*55
2025-01-14T10:00:07.0494243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,261.62*55
2025-01-14T10:00:08.0530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,261.59*5C
2025-01-14T10:00:09.0582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,261.74*52
2025-01-14T10:00:10.0579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,261.91*70
2025-01-14T10:00:11.0578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,261.93*7C
2025-01-14T10:00:12.0576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,261.65*5F
2025-01-14T10:00:13.0572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,261.15*54
2025-01-14T10:00:14.0572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,260.77*5A
2025-01-14T10:00:15.0592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,260.77*54
2025-01-14T10:00:16.0589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,261.00*78
2025-01-14T10:00:17.0587672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,261.16*7D
2025-01-14T10:00:18.0609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,261.06*76
2025-01-14T10:00:19.0607377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,260.84*5C
2025-01-14T10:00:20.0471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.10,260.68*7C
2025-01-14T10:00:21.0470273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.16,260.52*56
2025-01-14T10:00:22.0467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,260.33*52
2025-01-14T10:00:23.0465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,260.16*54
2025-01-14T10:00:24.0494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,260.08*7A
2025-01-14T10:00:25.0519658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,260.04*70
2025-01-14T10:00:26.0558391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,260.12*55
2025-01-14T10:00:27.0615265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,260.22*50
2025-01-14T10:00:28.0613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,260.17*54
2025-01-14T10:00:29.0611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,259.88*5D
2025-01-14T10:00:30.0484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,259.56*59
2025-01-14T10:00:31.0501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,259.42*5B
2025-01-14T10:00:32.0499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,259.41*54
2025-01-14T10:00:33.0496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,259.44*58
2025-01-14T10:00:34.0495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,259.40*5F
2025-01-14T10:00:35.0492246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,259.26*74
2025-01-14T10:00:36.0491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,259.09*7D
2025-01-14T10:00:37.0488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,258.99*5F
2025-01-14T10:00:38.0487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,258.93*5D
2025-01-14T10:00:39.0484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,258.82*52
2025-01-14T10:00:40.0526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,258.70*56
2025-01-14T10:00:41.0546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,258.71*58
2025-01-14T10:00:42.0608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,258.66*5B
2025-01-14T10:00:43.0605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,258.37*53
2025-01-14T10:00:44.0604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,258.04*5D
2025-01-14T10:00:45.0601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,257.95*5C
2025-01-14T10:00:46.0599337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,258.03*55
2025-01-14T10:00:47.0597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,258.05*5D
2025-01-14T10:00:48.0595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,257.95*73
2025-01-14T10:00:49.0593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,257.83*59
2025-01-14T10:00:50.0493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,257.73*74
2025-01-14T10:00:51.0490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,257.57*78
2025-01-14T10:00:52.0488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,257.48*59
2025-01-14T10:00:53.0486897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,257.61*54
2025-01-14T10:00:54.0484850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,257.79*5B
2025-01-14T10:00:55.0483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,257.73*55
2025-01-14T10:00:56.0638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,257.50*74
2025-01-14T10:00:57.0479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,257.38*53
2025-01-14T10:00:58.0476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,257.54*53
2025-01-14T10:00:59.0474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,257.79*51
2025-01-14T10:01:00.0630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,257.89*53
2025-01-14T10:01:01.0501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,257.87*5C
2025-01-14T10:01:02.0499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,257.87*7A
2025-01-14T10:01:03.0496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,257.86*76
2025-01-14T10:01:04.0495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,257.78*58
2025-01-14T10:01:05.0494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,257.70*53
2025-01-14T10:01:06.0491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,257.70*51
2025-01-14T10:01:07.0488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,257.90*70
2025-01-14T10:01:08.0488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,258.22*73
2025-01-14T10:01:09.0642374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,258.41*72
2025-01-14T10:01:10.0483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,258.39*53
2025-01-14T10:01:11.0571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.19,258.22*55
2025-01-14T10:01:12.0570006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.27,258.07*59
2025-01-14T10:01:13.0567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,258.04*56
2025-01-14T10:01:14.0566474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,258.20*77
2025-01-14T10:01:15.0563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,258.42*75
2025-01-14T10:01:16.0561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,258.53*73
2025-01-14T10:01:17.0561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,258.57*57
2025-01-14T10:01:18.0609502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,258.60*58
2025-01-14T10:01:19.0609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,258.57*58
2025-01-14T10:01:20.0605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,258.48*5C
2025-01-14T10:01:21.0604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,258.48*57
2025-01-14T10:01:22.0601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,258.68*52
2025-01-14T10:01:23.0600216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,258.94*74
2025-01-14T10:01:24.0597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,259.15*79
2025-01-14T10:01:25.0596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,259.39*72
2025-01-14T10:01:26.0593209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,259.69*54
2025-01-14T10:01:27.0592517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,259.89*5D
2025-01-14T10:01:28.0654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,260.04*56
2025-01-14T10:01:29.0588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,260.30*51
2025-01-14T10:01:30.0586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,260.72*55
2025-01-14T10:01:31.0584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,261.16*73
2025-01-14T10:01:32.0582745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,261.44*7C
2025-01-14T10:01:33.0580185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,261.67*53
2025-01-14T10:01:34.0578004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,262.03*50
2025-01-14T10:01:35.0576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,262.50*57
2025-01-14T10:01:36.0574556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,262.94*5A
2025-01-14T10:01:37.0572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,263.36*7F
2025-01-14T10:01:38.0570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,263.79*75
2025-01-14T10:01:39.0569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,264.16*56
2025-01-14T10:01:40.0566616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,264.43*54
2025-01-14T10:01:41.0563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,264.71*5E
2025-01-14T10:01:42.0562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,265.05*5E
2025-01-14T10:01:43.0580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,265.43*5F
2025-01-14T10:01:44.0496469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,265.83*58
2025-01-14T10:01:45.0493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,266.28*75
2025-01-14T10:01:46.0515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,266.71*58
2025-01-14T10:01:47.0512468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,267.04*53
2025-01-14T10:01:48.0543625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,267.31*5B
2025-01-14T10:01:49.0621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,267.59*5B
2025-01-14T10:01:50.0620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,267.94*5F
2025-01-14T10:01:51.0489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,268.34*59
2025-01-14T10:01:52.0486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,268.76*52
2025-01-14T10:01:53.0484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,269.17*5B
2025-01-14T10:01:54.0483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,269.57*5A
2025-01-14T10:01:55.0482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,269.88*70
2025-01-14T10:01:56.0519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,270.13*51
2025-01-14T10:01:57.0555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,270.39*51
2025-01-14T10:01:58.0553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,270.73*53
2025-01-14T10:01:59.0551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,271.18*7E
2025-01-14T10:02:00.0547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,271.66*70
2025-01-14T10:02:01.0546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,272.03*51
2025-01-14T10:02:02.0545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,272.32*5C
2025-01-14T10:02:03.0543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,272.61*53
2025-01-14T10:02:04.0540519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,272.89*5E
2025-01-14T10:02:05.0538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,273.14*5F
2025-01-14T10:02:06.0576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,273.42*56
2025-01-14T10:02:07.0574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,273.81*54
2025-01-14T10:02:08.0475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,274.25*59
2025-01-14T10:02:09.0505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,274.68*78
2025-01-14T10:02:10.0503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,275.05*7B
2025-01-14T10:02:11.0501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,275.25*51
2025-01-14T10:02:12.0499179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,275.34*57
2025-01-14T10:02:13.0498571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,275.49*5F
2025-01-14T10:02:14.0495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,275.79*58
2025-01-14T10:02:15.0493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,276.20*5C
2025-01-14T10:02:16.0491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,276.60*5C
2025-01-14T10:02:17.0490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,276.88*5F
2025-01-14T10:02:18.0488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,277.07*56
2025-01-14T10:02:19.0485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,277.25*56
2025-01-14T10:02:20.0517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,277.44*5C
2025-01-14T10:02:21.0515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,277.66*5E
2025-01-14T10:02:22.0545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,277.90*5C
2025-01-14T10:02:23.0568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,278.17*79
2025-01-14T10:02:24.0566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,278.41*7B
2025-01-14T10:02:25.0564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,278.61*59
2025-01-14T10:02:26.0562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,278.78*53
2025-01-14T10:02:27.0586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,278.93*53
2025-01-14T10:02:28.0587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,279.06*51
2025-01-14T10:02:29.0585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,279.25*54
2025-01-14T10:02:30.0583059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,279.47*76
2025-01-14T10:02:31.0580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,279.62*70
2025-01-14T10:02:32.0618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,279.74*5B
2025-01-14T10:02:33.0615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,279.91*5B
2025-01-14T10:02:34.0614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,280.12*5C
2025-01-14T10:02:35.0612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,280.25*55
2025-01-14T10:02:36.0610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,280.28*53
2025-01-14T10:02:37.0607922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,280.33*54
2025-01-14T10:02:38.0605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,280.46*59
2025-01-14T10:02:39.0605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,280.58*51
2025-01-14T10:02:40.0602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,280.62*5C
2025-01-14T10:02:41.0601008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,280.66*5C
2025-01-14T10:02:42.0527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,280.75*59
2025-01-14T10:02:43.0595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,280.88*52
2025-01-14T10:02:44.0619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,280.95*77
2025-01-14T10:02:45.0618820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,280.92*7E
2025-01-14T10:02:46.0614526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,280.86*70
2025-01-14T10:02:47.0631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,280.87*52
2025-01-14T10:02:48.0509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,280.94*5E
2025-01-14T10:02:49.0550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,280.99*5D
2025-01-14T10:02:50.0548309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,280.98*58
2025-01-14T10:02:51.0546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,280.94*7B
2025-01-14T10:02:52.0569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,280.94*7B
2025-01-14T10:02:53.0595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,281.03*50
2025-01-14T10:02:54.0594311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,281.13*58
2025-01-14T10:02:55.0592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,281.11*57
2025-01-14T10:02:56.0589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,281.02*58
2025-01-14T10:02:57.0631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,280.97*53
2025-01-14T10:02:58.0533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,280.97*7D
2025-01-14T10:02:59.0531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,280.92*7F
2025-01-14T10:03:00.0529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,280.82*5B
2025-01-14T10:03:01.0549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,280.77*5F
2025-01-14T10:03:02.0549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,280.82*5B
2025-01-14T10:03:03.0547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,280.89*5E
2025-01-14T10:03:04.0544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,280.83*59
2025-01-14T10:03:05.0542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,280.68*58
2025-01-14T10:03:06.0596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,280.52*5E
2025-01-14T10:03:07.0594818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,280.44*58
2025-01-14T10:03:08.0591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,280.48*5B
2025-01-14T10:03:09.0589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,280.50*50
2025-01-14T10:03:10.0617114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,280.38*7F
2025-01-14T10:03:11.0615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,280.21*73
2025-01-14T10:03:12.0645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,280.09*7F
2025-01-14T10:03:13.0644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,280.00*57
2025-01-14T10:03:14.0519324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,279.88*5F
2025-01-14T10:03:15.0516865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,279.77*5D
2025-01-14T10:03:16.0585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,279.69*57
2025-01-14T10:03:17.0540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,279.60*7D
2025-01-14T10:03:18.0540035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,279.41*7B
2025-01-14T10:03:19.0537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,279.20*74
2025-01-14T10:03:20.0535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,279.14*59
2025-01-14T10:03:21.0533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,279.16*51
2025-01-14T10:03:22.0605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,279.05*51
2025-01-14T10:03:23.0603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,278.77*77
2025-01-14T10:03:24.0601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,278.48*7F
2025-01-14T10:03:25.0500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,278.31*5D
2025-01-14T10:03:26.0499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,278.21*58
2025-01-14T10:03:27.0497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,278.09*57
2025-01-14T10:03:28.0494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,277.89*5A
2025-01-14T10:03:29.0515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,277.64*55
2025-01-14T10:03:30.0513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,277.46*79
2025-01-14T10:03:31.0512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,277.39*77
2025-01-14T10:03:32.0507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,277.37*50
2025-01-14T10:03:33.0549639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,277.23*51
2025-01-14T10:03:34.0569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,276.96*50
2025-01-14T10:03:35.0567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,276.64*5B
2025-01-14T10:03:36.0565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,276.37*52
2025-01-14T10:03:37.0563873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,276.19*58
2025-01-14T10:03:38.0561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,276.06*7B
2025-01-14T10:03:39.0559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,275.86*78
2025-01-14T10:03:40.0557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,275.56*55
2025-01-14T10:03:41.0556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,275.27*52
2025-01-14T10:03:42.0577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,275.08*55
2025-01-14T10:03:43.0602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,274.97*5E
2025-01-14T10:03:44.0619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,274.85*55
2025-01-14T10:03:45.0617275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,274.62*5B
2025-01-14T10:03:46.0637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,274.31*77
2025-01-14T10:03:47.0507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,274.00*7A
2025-01-14T10:03:48.0506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,273.72*72
2025-01-14T10:03:49.0504498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,273.51*72
2025-01-14T10:03:50.0503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,273.30*79
2025-01-14T10:03:51.0553081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,273.05*57
2025-01-14T10:03:52.0595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,272.76*58
2025-01-14T10:03:53.0592778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,272.48*5F
2025-01-14T10:03:54.0589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,272.25*52
2025-01-14T10:03:55.0588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,272.03*51
2025-01-14T10:03:56.0607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,271.78*59
2025-01-14T10:03:57.0631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,271.54*7B
2025-01-14T10:03:58.0629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,271.30*71
2025-01-14T10:03:59.0628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,271.06*72
2025-01-14T10:04:00.0626598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,270.85*70
2025-01-14T10:04:01.0624499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,270.63*5D
2025-01-14T10:04:02.0622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,270.36*79
2025-01-14T10:04:03.0619947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,270.00*57
2025-01-14T10:04:04.0618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,269.62*51
2025-01-14T10:04:05.0517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,269.32*5A
2025-01-14T10:04:06.0515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,269.15*5A
2025-01-14T10:04:07.0513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,269.00*5A
2025-01-14T10:04:08.0511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,268.78*71
2025-01-14T10:04:09.0510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,268.55*72
2025-01-14T10:04:10.0506572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,268.35*5D
2025-01-14T10:04:11.0506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,268.04*5A
2025-01-14T10:04:12.0503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,267.61*52
2025-01-14T10:04:13.0501837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,267.22*5C
2025-01-14T10:04:14.0543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,266.94*58
2025-01-14T10:04:15.0572120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.25,266.65*57
2025-01-14T10:04:16.0570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,266.36*5A
2025-01-14T10:04:17.0568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,266.11*79
2025-01-14T10:04:18.0565475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,265.96*74
2025-01-14T10:04:19.0564299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,265.79*79
2025-01-14T10:04:20.0562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,265.49*50
2025-01-14T10:04:21.0602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,265.04*52
2025-01-14T10:04:22.0600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,264.54*5D
2025-01-14T10:04:23.0621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,264.17*56
2025-01-14T10:04:24.0619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,263.93*70
2025-01-14T10:04:25.0649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,263.72*73
2025-01-14T10:04:26.0648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,263.51*59
2025-01-14T10:04:27.0490205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,263.25*57
2025-01-14T10:04:28.0488438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,262.91*57
2025-01-14T10:04:29.0486329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,262.55*79
2025-01-14T10:04:30.0484447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,262.21*54
2025-01-14T10:04:31.0509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,261.89*57
2025-01-14T10:04:32.0507492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,261.60*52
2025-01-14T10:04:33.0505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,261.35*51
2025-01-14T10:04:34.0503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,261.16*53
2025-01-14T10:04:35.0657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,261.09*71
2025-01-14T10:04:36.0654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,260.97*75
2025-01-14T10:04:37.0496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,260.66*54
2025-01-14T10:04:38.0495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,260.24*7C
2025-01-14T10:04:39.0493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,259.97*5D
2025-01-14T10:04:40.0551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,259.89*5D
2025-01-14T10:04:41.0593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,259.81*72
2025-01-14T10:04:42.0591464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,259.56*72
2025-01-14T10:04:43.0615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,259.22*77
2025-01-14T10:04:44.0614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,258.96*56
2025-01-14T10:04:45.0613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,258.86*5E
2025-01-14T10:04:46.0609979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,258.81*5B
2025-01-14T10:04:47.0609030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,258.70*58
2025-01-14T10:04:48.0605851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,258.50*73
2025-01-14T10:04:49.0605129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,258.31*75
2025-01-14T10:04:50.0602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,258.13*5C
2025-01-14T10:04:51.0600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,257.96*58
2025-01-14T10:04:52.0597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,257.80*54
2025-01-14T10:04:53.0596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,257.72*5A
2025-01-14T10:04:54.0594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,257.78*77
2025-01-14T10:04:55.0591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,257.92*7F
2025-01-14T10:04:56.0589312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,257.88*57
2025-01-14T10:04:57.0588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,257.49*5A
2025-01-14T10:04:58.0585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.29,256.99*59
2025-01-14T10:04:59.0583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,256.71*52
2025-01-14T10:05:00.0500999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,256.79*59
2025-01-14T10:05:01.0656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,257.05*7E
2025-01-14T10:05:02.0653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,257.16*76
2025-01-14T10:05:03.0651104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,257.03*7B
2025-01-14T10:05:04.0493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.67,256.80*74
2025-01-14T10:05:05.0491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.86,256.63*70
2025-01-14T10:05:06.0489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,256.60*7A
2025-01-14T10:05:07.0487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,256.64*50
2025-01-14T10:05:08.0641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,256.71*79
2025-01-14T10:05:09.0638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,256.79*71
2025-01-14T10:05:10.0638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,256.73*53
2025-01-14T10:05:11.0635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,256.41*5B
2025-01-14T10:05:12.0634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,256.16*53
2025-01-14T10:05:13.0632710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,256.25*51
2025-01-14T10:05:14.0628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,256.55*7F
2025-01-14T10:05:15.0650230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,256.71*79
2025-01-14T10:05:16.0510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,256.65*7D
2025-01-14T10:05:17.0594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,256.55*7B
2025-01-14T10:05:18.0592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.42,256.55*7F
2025-01-14T10:05:19.0590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.06,256.56*5C
2025-01-14T10:05:20.0587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,256.46*57
2025-01-14T10:05:21.0584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,256.30*5B
2025-01-14T10:05:22.0583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,256.30*7D
2025-01-14T10:05:23.0603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,256.46*75
2025-01-14T10:05:24.0602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,256.68*7F
2025-01-14T10:05:25.0599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,256.89*71
2025-01-14T10:05:26.0597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,257.02*7E
2025-01-14T10:05:27.0595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,257.01*70
2025-01-14T10:05:28.0594138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,256.95*79
2025-01-14T10:05:29.0591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,256.90*73
2025-01-14T10:05:30.0589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,256.90*5A
2025-01-14T10:05:31.0588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,256.96*5C
2025-01-14T10:05:32.0586118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,257.10*5D
2025-01-14T10:05:33.0628037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,257.27*58
2025-01-14T10:05:34.0627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,257.43*79
2025-01-14T10:05:35.0594118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,257.55*7E
2025-01-14T10:05:36.0651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,257.65*57
2025-01-14T10:05:37.0493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,257.71*55
2025-01-14T10:05:38.0492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.19,257.73*71
2025-01-14T10:05:39.0490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,257.83*76
2025-01-14T10:05:40.0645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,258.01*72
2025-01-14T10:05:41.0642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,258.11*77
2025-01-14T10:05:42.0640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,258.15*50
2025-01-14T10:05:43.0519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,258.22*50
2025-01-14T10:05:44.0518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,258.30*56
2025-01-14T10:05:45.0553594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,258.48*56
2025-01-14T10:05:46.0551455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,258.82*7B
2025-01-14T10:05:47.0549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,259.12*76
2025-01-14T10:05:48.0547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,259.18*7E
2025-01-14T10:05:49.0544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,259.10*7E
2025-01-14T10:05:50.0569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.23,259.09*78
2025-01-14T10:05:51.0568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.20,259.19*55
2025-01-14T10:05:52.0591466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,259.37*5D
2025-01-14T10:05:53.0589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,259.59*77
2025-01-14T10:05:54.0587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,259.91*78
2025-01-14T10:05:55.0585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,260.28*75
2025-01-14T10:05:56.0582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,260.49*5A
2025-01-14T10:05:57.0644485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,260.49*59
2025-01-14T10:05:58.0486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,260.46*79
2025-01-14T10:05:59.0639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,260.59*54
2025-01-14T10:06:00.0637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,260.86*5D
2025-01-14T10:06:01.0636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,261.21*7B
2025-01-14T10:06:02.0634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,261.60*72
2025-01-14T10:06:03.0632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,261.83*72
2025-01-14T10:06:04.0629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,261.93*56
2025-01-14T10:06:05.0502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,262.06*50
2025-01-14T10:06:06.0558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,262.29*58
2025-01-14T10:06:07.0559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,262.51*56
2025-01-14T10:06:08.0554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,262.67*5B
2025-01-14T10:06:09.0554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,262.86*7F
2025-01-14T10:06:10.0552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,263.21*7E
2025-01-14T10:06:11.0550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,263.61*7E
2025-01-14T10:06:12.0566363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,263.92*5E
2025-01-14T10:06:13.0565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,264.13*59
2025-01-14T10:06:14.0563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,264.32*56
2025-01-14T10:06:15.0562173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,264.52*59
2025-01-14T10:06:16.0559122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,264.68*52
2025-01-14T10:06:17.0557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,264.84*5A
2025-01-14T10:06:18.0598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,265.16*52
2025-01-14T10:06:19.0595923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,265.64*53
2025-01-14T10:06:20.0515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,265.98*56
2025-01-14T10:06:21.0629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,266.15*53
2025-01-14T10:06:22.0627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,266.29*52
2025-01-14T10:06:23.0656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,266.50*53
2025-01-14T10:06:24.0655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,266.83*5E
2025-01-14T10:06:25.0518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,267.24*52
2025-01-14T10:06:26.0517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,267.57*58
2025-01-14T10:06:27.0516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,267.73*52
2025-01-14T10:06:28.0513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,267.82*52
2025-01-14T10:06:29.0512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,268.00*5D
2025-01-14T10:06:30.0664110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,268.33*7A
2025-01-14T10:06:31.0663545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,268.76*7F
2025-01-14T10:06:32.0539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,269.12*58
2025-01-14T10:06:33.0539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,269.37*5B
2025-01-14T10:06:34.0537658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,269.60*5E
2025-01-14T10:06:35.0626505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,269.84*59
2025-01-14T10:06:36.0624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,270.05*7B
2025-01-14T10:06:37.0622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,270.25*7F
2025-01-14T10:06:38.0618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,270.54*7E
2025-01-14T10:06:39.0617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,270.89*55
2025-01-14T10:06:40.0616099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,271.21*54
2025-01-14T10:06:41.0509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,271.42*5A
2025-01-14T10:06:42.0508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,271.60*5C
2025-01-14T10:06:43.0551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,271.78*5A
2025-01-14T10:06:44.0549828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,271.97*53
2025-01-14T10:06:45.0547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,272.25*5A
2025-01-14T10:06:46.0545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,272.58*55
2025-01-14T10:06:47.0543462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,272.91*50
2025-01-14T10:06:48.0541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,273.16*53
2025-01-14T10:06:49.0540012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,273.34*54
2025-01-14T10:06:50.0536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,273.50*54
2025-01-14T10:06:51.0535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,273.71*50
2025-01-14T10:06:52.0534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,273.97*57
2025-01-14T10:06:53.0532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,274.20*75
2025-01-14T10:06:54.0529595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,274.43*75
2025-01-14T10:06:55.0528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,274.71*5D
2025-01-14T10:06:56.0585418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,274.95*58
2025-01-14T10:06:57.0584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,275.07*5D
2025-01-14T10:06:58.0624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,275.15*54
2025-01-14T10:06:59.0604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,275.33*5B
2025-01-14T10:07:00.0652892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,275.66*73
2025-01-14T10:07:01.0518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,275.99*56
2025-01-14T10:07:02.0515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,276.22*54
2025-01-14T10:07:03.0514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,276.34*5D
2025-01-14T10:07:04.0511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,276.47*74
2025-01-14T10:07:05.0508812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,276.69*58
2025-01-14T10:07:06.0539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,276.89*7E
2025-01-14T10:07:07.0536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,276.96*5A
2025-01-14T10:07:08.0534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,276.92*5D
2025-01-14T10:07:09.0531853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,277.01*57
2025-01-14T10:07:10.0586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,277.35*55
2025-01-14T10:07:11.0585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,277.71*52
2025-01-14T10:07:12.0582861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,277.88*7F
2025-01-14T10:07:13.0580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,277.85*7D
2025-01-14T10:07:14.0578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,277.78*5E
2025-01-14T10:07:15.0576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,277.82*74
2025-01-14T10:07:16.0574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,278.03*5A
2025-01-14T10:07:17.0601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,278.27*57
2025-01-14T10:07:18.0601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,278.41*57
2025-01-14T10:07:19.0598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,278.47*5D
2025-01-14T10:07:20.0595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,278.51*55
2025-01-14T10:07:21.0595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,278.58*50
2025-01-14T10:07:22.0592713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,278.70*5F
2025-01-14T10:07:23.0590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,278.80*50
2025-01-14T10:07:24.0589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,278.80*54
2025-01-14T10:07:25.0586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,278.73*74
2025-01-14T10:07:26.0624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,278.74*78
2025-01-14T10:07:27.0652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,278.83*7E
2025-01-14T10:07:28.0650874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,278.92*53
2025-01-14T10:07:29.0649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,278.97*57
2025-01-14T10:07:30.0521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,278.98*56
2025-01-14T10:07:31.0519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,278.93*54
2025-01-14T10:07:32.0516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,278.87*56
2025-01-14T10:07:33.0548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,278.85*78
2025-01-14T10:07:34.0600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,278.86*5A
2025-01-14T10:07:35.0598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,278.87*57
2025-01-14T10:07:36.0595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,278.85*5E
2025-01-14T10:07:37.0593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,278.79*51
2025-01-14T10:07:38.0592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,278.67*51
2025-01-14T10:07:39.0662249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,278.52*5B
2025-01-14T10:07:40.0655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,278.42*77
2025-01-14T10:07:41.0653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,278.40*76
2025-01-14T10:07:42.0650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,278.42*5E
2025-01-14T10:07:43.0648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,278.40*57
2025-01-14T10:07:44.0646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,278.27*59
2025-01-14T10:07:45.0645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,278.09*50
2025-01-14T10:07:46.0642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,277.98*53
2025-01-14T10:07:47.0640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,277.96*59
2025-01-14T10:07:48.0639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,277.97*5D
2025-01-14T10:07:49.0542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,277.89*51
2025-01-14T10:07:50.0597906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,277.67*57
2025-01-14T10:07:51.0565363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,277.45*57
2025-01-14T10:07:52.0564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,277.34*7D
2025-01-14T10:07:53.0562062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,277.29*77
2025-01-14T10:07:54.0560948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,277.19*5D
2025-01-14T10:07:55.0557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,277.04*59
2025-01-14T10:07:56.0556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,276.89*5C
2025-01-14T10:07:57.0554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,276.79*5B
2025-01-14T10:07:58.0553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,276.73*50
2025-01-14T10:07:59.0550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,276.64*51
2025-01-14T10:08:00.0549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,276.46*75
2025-01-14T10:08:01.0546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,276.22*7A
2025-01-14T10:08:02.0544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,276.00*74
2025-01-14T10:08:03.0542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,275.87*57
2025-01-14T10:08:04.0541421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,275.76*50
2025-01-14T10:08:05.0539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,275.58*57
2025-01-14T10:08:06.0536832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,275.31*5E
2025-01-14T10:08:07.0535414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,275.13*5B
2025-01-14T10:08:08.0576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,275.10*58
2025-01-14T10:08:09.0633903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,275.12*55
2025-01-14T10:08:10.0630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,275.00*52
2025-01-14T10:08:11.0629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,274.68*75
2025-01-14T10:08:12.0627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,274.35*78
2025-01-14T10:08:13.0625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,274.16*73
2025-01-14T10:08:14.0622541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,274.06*75
2025-01-14T10:08:15.0621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,273.90*53
2025-01-14T10:08:16.0620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,273.65*53
2025-01-14T10:08:17.0618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.67,273.41*56
2025-01-14T10:08:18.0616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,273.23*50
2025-01-14T10:08:19.0613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,273.08*71
2025-01-14T10:08:20.0612686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,272.80*78
2025-01-14T10:08:21.0610296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,272.43*50
2025-01-14T10:08:22.0608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,272.13*58
2025-01-14T10:08:23.0606594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,272.00*50
2025-01-14T10:08:24.0623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,271.86*58
2025-01-14T10:08:25.0583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,271.59*7A
2025-01-14T10:08:26.0620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,271.25*57
2025-01-14T10:08:27.0618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,270.95*5B
2025-01-14T10:08:28.0616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,270.75*54
2025-01-14T10:08:29.0613512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,270.60*56
2025-01-14T10:08:30.0613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,270.44*7E
2025-01-14T10:08:31.0611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,270.09*7F
2025-01-14T10:08:32.0608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,269.63*5F
2025-01-14T10:08:33.0605828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,269.27*57
2025-01-14T10:08:34.0604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,269.09*50
2025-01-14T10:08:35.0603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,268.97*52
2025-01-14T10:08:36.0600861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,268.83*71
2025-01-14T10:08:37.0599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,268.65*75
2025-01-14T10:08:38.0596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,268.38*54
2025-01-14T10:08:39.0596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,267.97*5F
2025-01-14T10:08:40.0592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,267.54*57
2025-01-14T10:08:41.0654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,267.27*53
2025-01-14T10:08:42.0653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,267.21*73
2025-01-14T10:08:43.0535036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,267.10*7C
2025-01-14T10:08:44.0533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,266.75*5A
2025-01-14T10:08:45.0530882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,266.25*51
2025-01-14T10:08:46.0529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,265.87*5B
2025-01-14T10:08:47.0548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,265.73*58
2025-01-14T10:08:48.0545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,265.66*78
2025-01-14T10:08:49.0544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,265.52*54
2025-01-14T10:08:50.0666487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,265.34*55
2025-01-14T10:08:51.0540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,265.12*56
2025-01-14T10:08:52.0537447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,264.75*71
2025-01-14T10:08:53.0536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,264.33*55
2025-01-14T10:08:54.0535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,264.01*50
2025-01-14T10:08:55.0532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,263.85*5F
2025-01-14T10:08:56.0530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,263.78*58
2025-01-14T10:08:57.0550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,263.71*5E
2025-01-14T10:08:58.0548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,263.54*52
2025-01-14T10:08:59.0621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,263.29*53
2025-01-14T10:09:00.0638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,263.04*5D
2025-01-14T10:09:01.0636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,262.81*59
2025-01-14T10:09:02.0635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,262.59*58
2025-01-14T10:09:03.0632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,262.42*72
2025-01-14T10:09:04.0631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,262.30*73
2025-01-14T10:09:05.0628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,262.20*57
2025-01-14T10:09:06.0648450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,262.13*5B
2025-01-14T10:09:07.0645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,262.04*50
2025-01-14T10:09:08.0645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,261.89*5A
2025-01-14T10:09:09.0641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,261.67*76
2025-01-14T10:09:10.0640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,261.36*55
2025-01-14T10:09:11.0638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,261.14*5A
2025-01-14T10:09:12.0656761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,261.07*51
2025-01-14T10:09:13.0653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,261.08*5C
2025-01-14T10:09:14.0529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,261.04*75
2025-01-14T10:09:15.0683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,260.86*78
2025-01-14T10:09:16.0558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,260.65*5E
2025-01-14T10:09:17.0575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,260.56*56
2025-01-14T10:09:18.0600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,260.61*58
2025-01-14T10:09:19.0596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,260.62*53
2025-01-14T10:09:20.0596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,260.52*75
2025-01-14T10:09:21.0594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,260.35*58
2025-01-14T10:09:22.0592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,260.21*55
2025-01-14T10:09:23.0588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,260.15*5C
2025-01-14T10:09:24.0587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,260.13*5A
2025-01-14T10:09:25.0585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,260.10*7F
2025-01-14T10:09:26.0601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,260.03*76
2025-01-14T10:09:27.0599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,259.98*70
2025-01-14T10:09:28.0664481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,260.03*57
2025-01-14T10:09:29.0662104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,260.12*5F
2025-01-14T10:09:30.0659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,260.15*51
2025-01-14T10:09:31.0658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,260.03*50
2025-01-14T10:09:32.0540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,259.83*57
2025-01-14T10:09:33.0537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,259.73*53
2025-01-14T10:09:34.0535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,259.79*5B
2025-01-14T10:09:35.0533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,259.93*50
2025-01-14T10:09:36.0532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,260.05*57
2025-01-14T10:09:37.0530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,260.08*5C
2025-01-14T10:09:38.0528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,259.99*54
2025-01-14T10:09:39.0526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,259.89*50
2025-01-14T10:09:40.0525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,259.83*59
2025-01-14T10:09:41.0677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,259.93*76
2025-01-14T10:09:42.0676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,260.14*53
2025-01-14T10:09:43.0675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,260.22*52
2025-01-14T10:09:44.0517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,260.11*53
2025-01-14T10:09:45.0670233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,259.98*5B
2025-01-14T10:09:46.0551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,259.99*59
2025-01-14T10:09:47.0550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,260.09*5D
2025-01-14T10:09:48.0549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,260.18*5E
2025-01-14T10:09:49.0545700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,260.26*5B
2025-01-14T10:09:50.0544984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,260.35*5E
2025-01-14T10:09:51.0543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,260.52*50
2025-01-14T10:09:52.0567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,260.73*5F
2025-01-14T10:09:53.0564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,260.75*54
2025-01-14T10:09:54.0563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,260.51*50
2025-01-14T10:09:55.0562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,260.30*55
2025-01-14T10:09:56.0559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,260.40*5B
2025-01-14T10:09:57.0607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,260.72*54
2025-01-14T10:09:58.0606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,260.98*7D
2025-01-14T10:09:59.0604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,261.00*78
2025-01-14T10:10:00.0602283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,260.89*78
2025-01-14T10:10:01.0599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,260.85*50
2025-01-14T10:10:02.0599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,260.89*56
2025-01-14T10:10:03.0597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,260.95*54
2025-01-14T10:10:04.0594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,261.09*5E
2025-01-14T10:10:05.0592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,261.27*79
2025-01-14T10:10:06.0590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,261.43*7D
2025-01-14T10:10:07.0589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,261.53*7C
2025-01-14T10:10:08.0586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,261.53*50
2025-01-14T10:10:09.0613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,261.44*5E
2025-01-14T10:10:10.0613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,261.41*58
2025-01-14T10:10:11.0612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,261.53*51
2025-01-14T10:10:12.0608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,261.78*5C
2025-01-14T10:10:13.0607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,261.96*7E
2025-01-14T10:10:14.0624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,261.95*51
2025-01-14T10:10:15.0621613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,261.83*5D
2025-01-14T10:10:16.0620200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,261.76*5C
2025-01-14T10:10:17.0618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,261.85*59
2025-01-14T10:10:18.0615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,262.15*7D
2025-01-14T10:10:19.0614671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,262.54*74
2025-01-14T10:10:20.0611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,262.73*73
2025-01-14T10:10:21.0610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,262.57*52
2025-01-14T10:10:22.0607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,262.29*7E
2025-01-14T10:10:23.0661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.25,262.20*56
2025-01-14T10:10:24.0658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,262.34*54
2025-01-14T10:10:25.0534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,262.66*71
2025-01-14T10:10:26.0569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,262.99*77
2025-01-14T10:10:27.0566989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,263.13*7C
2025-01-14T10:10:28.0565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,263.12*5D
2025-01-14T10:10:29.0563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.29,263.10*56
2025-01-14T10:10:30.0561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.42,263.08*58
2025-01-14T10:10:31.0615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,263.07*54
2025-01-14T10:10:32.0613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,263.22*73
2025-01-14T10:10:33.0611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,263.50*7C
2025-01-14T10:10:34.0610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,263.65*78
2025-01-14T10:10:35.0607987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,263.66*50
2025-01-14T10:10:36.0605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,263.72*55
2025-01-14T10:10:37.0604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,263.89*58
2025-01-14T10:10:38.0601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,264.04*50
2025-01-14T10:10:39.0600559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,264.04*50
2025-01-14T10:10:40.0598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,263.97*57
2025-01-14T10:10:41.0596373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,264.03*5F
2025-01-14T10:10:42.0656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,264.21*5B
2025-01-14T10:10:43.0652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,264.39*53
2025-01-14T10:10:44.0651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,264.57*74
2025-01-14T10:10:45.0650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,264.73*5C
2025-01-14T10:10:46.0647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,264.77*52
2025-01-14T10:10:47.0646282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,264.71*58
2025-01-14T10:10:48.0536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,264.72*5B
2025-01-14T10:10:49.0533940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,264.81*5C
2025-01-14T10:10:50.0532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,264.87*59
2025-01-14T10:10:51.0530515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,265.00*52
2025-01-14T10:10:52.0684234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,265.28*7D
2025-01-14T10:10:53.0567942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,265.56*58
2025-01-14T10:10:54.0565223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,265.63*51
2025-01-14T10:10:55.0608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,265.52*57
2025-01-14T10:10:56.0606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,265.46*58
2025-01-14T10:10:57.0641201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,265.58*5B
2025-01-14T10:10:58.0638527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,265.81*75
2025-01-14T10:10:59.0637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,265.96*5C
2025-01-14T10:11:00.0537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,265.98*58
2025-01-14T10:11:01.0535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,265.94*5F
2025-01-14T10:11:02.0532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,266.00*5C
2025-01-14T10:11:03.0531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,266.19*5B
2025-01-14T10:11:04.0530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,266.45*54
2025-01-14T10:11:05.0672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,266.63*57
2025-01-14T10:11:06.0670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,266.61*51
2025-01-14T10:11:07.0669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,266.42*5E
2025-01-14T10:11:08.0667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,266.32*5C
2025-01-14T10:11:09.0664497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,266.48*5C
2025-01-14T10:11:10.0663210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,266.78*7B
2025-01-14T10:11:11.0661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,266.98*74
2025-01-14T10:11:12.0573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,267.09*5B
2025-01-14T10:11:13.0569696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,267.15*5E
2025-01-14T10:11:14.0569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,267.14*5A
2025-01-14T10:11:15.0567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,267.16*59
2025-01-14T10:11:16.0616814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,267.24*52
2025-01-14T10:11:17.0615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,267.34*51
2025-01-14T10:11:18.0614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,267.41*5F
2025-01-14T10:11:19.0612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,267.46*52
2025-01-14T10:11:20.0609773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,267.51*5E
2025-01-14T10:11:21.0607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,267.61*5D
2025-01-14T10:11:22.0656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,267.77*54
2025-01-14T10:11:23.0654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,267.99*57
2025-01-14T10:11:24.0651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,268.18*7D
2025-01-14T10:11:25.0649993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,268.24*5F
2025-01-14T10:11:26.0648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,268.17*55
2025-01-14T10:11:27.0646565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,268.09*56
2025-01-14T10:11:28.0573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,268.14*51
2025-01-14T10:11:29.0571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,268.36*54
2025-01-14T10:11:30.0648141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,268.69*7E
2025-01-14T10:11:31.0692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,268.94*7A
2025-01-14T10:11:32.0648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,268.98*50
2025-01-14T10:11:33.0609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,268.91*5F
2025-01-14T10:11:34.0609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,268.96*5F
2025-01-14T10:11:35.0605893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,269.21*5F
2025-01-14T10:11:36.0604153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,269.47*5D
2025-01-14T10:11:37.0602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,269.63*7A
2025-01-14T10:11:38.0601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,269.81*74
2025-01-14T10:11:39.0597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,269.96*51
2025-01-14T10:11:40.0596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,270.02*5B
2025-01-14T10:11:41.0595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,270.08*5A
2025-01-14T10:11:42.0593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,270.32*55
2025-01-14T10:11:43.0590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,270.70*79
2025-01-14T10:11:44.0588757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,271.00*7F
2025-01-14T10:11:45.0586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,271.07*50
2025-01-14T10:11:46.0585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,271.06*50
2025-01-14T10:11:47.0582931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,271.22*57
2025-01-14T10:11:48.0580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,271.52*59
2025-01-14T10:11:49.0602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,271.75*5C
2025-01-14T10:11:50.0600239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,271.86*5F
2025-01-14T10:11:51.0632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,271.96*5A
2025-01-14T10:11:52.0630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,272.22*52
2025-01-14T10:11:53.0629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,272.54*59
2025-01-14T10:11:54.0626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,272.74*59
2025-01-14T10:11:55.0623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,272.79*5E
2025-01-14T10:11:56.0663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,272.78*59
2025-01-14T10:11:57.0534156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,272.88*5E
2025-01-14T10:11:58.0533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,273.11*59
2025-01-14T10:11:59.0686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,273.41*5F
2025-01-14T10:12:00.0685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,273.64*7F
2025-01-14T10:12:01.0575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,273.80*7C
2025-01-14T10:12:02.0574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,273.92*5C
2025-01-14T10:12:03.0604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,274.08*58
2025-01-14T10:12:04.0603850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,274.26*58
2025-01-14T10:12:05.0601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,274.40*5B
2025-01-14T10:12:06.0599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,274.43*5C
2025-01-14T10:12:07.0598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,274.44*73
2025-01-14T10:12:08.0595516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,274.57*74
2025-01-14T10:12:09.0593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,274.80*5C
2025-01-14T10:12:10.0589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,274.99*58
2025-01-14T10:12:11.0588821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,275.11*56
2025-01-14T10:12:12.0587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,275.17*5A
2025-01-14T10:12:13.0585179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,275.19*51
2025-01-14T10:12:14.0636839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,275.20*57
2025-01-14T10:12:15.0635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,275.26*5B
2025-01-14T10:12:16.0633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,275.39*53
2025-01-14T10:12:17.0534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,275.48*58
2025-01-14T10:12:18.0531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,275.44*52
2025-01-14T10:12:19.0529238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,275.36*52
2025-01-14T10:12:20.0526770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,275.26*51
2025-01-14T10:12:21.0558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,275.19*52
2025-01-14T10:12:22.0554610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,275.18*5A
2025-01-14T10:12:23.0581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,275.29*5C
2025-01-14T10:12:24.0639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,275.45*5A
2025-01-14T10:12:25.0637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,275.53*52
2025-01-14T10:12:26.0668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,275.41*79
2025-01-14T10:12:27.0665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,275.15*7F
2025-01-14T10:12:28.0662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,274.93*5C
2025-01-14T10:12:29.0701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,274.92*76
2025-01-14T10:12:30.0539715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,275.07*57
2025-01-14T10:12:31.0538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,275.16*52
2025-01-14T10:12:32.0537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,275.08*5E
2025-01-14T10:12:33.0534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.32,274.95*5D
2025-01-14T10:12:34.0532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,274.87*53
2025-01-14T10:12:35.0686520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,274.83*78
2025-01-14T10:12:36.0684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,274.76*7D
2025-01-14T10:12:37.0683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,274.71*7B
2025-01-14T10:12:38.0680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,274.65*57
2025-01-14T10:12:39.0678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,274.54*56
2025-01-14T10:12:40.0579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,274.37*5D
2025-01-14T10:12:41.0576555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,274.24*57
2025-01-14T10:12:42.0574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,274.23*5E
2025-01-14T10:12:43.0573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,274.29*78
2025-01-14T10:12:44.0571170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,274.28*76
2025-01-14T10:12:45.0568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,274.16*50
2025-01-14T10:12:46.0567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,273.94*5E
2025-01-14T10:12:47.0565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,273.72*7C
2025-01-14T10:12:48.0594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,273.62*5B
2025-01-14T10:12:49.0594682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,273.60*5B
2025-01-14T10:12:50.0592612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,273.50*79
2025-01-14T10:12:51.0590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,273.35*54
2025-01-14T10:12:52.0588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,273.28*5F
2025-01-14T10:12:53.0586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,273.25*54
2025-01-14T10:12:54.0670078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,273.08*5A
2025-01-14T10:12:55.0667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,272.82*55
2025-01-14T10:12:56.0536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,272.64*53
2025-01-14T10:12:57.0691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,272.56*7C
2025-01-14T10:12:58.0689413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,272.50*7B
2025-01-14T10:12:59.0583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,272.44*7D
2025-01-14T10:13:00.0581594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,272.32*57
2025-01-14T10:13:01.0580017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,272.19*5A
2025-01-14T10:13:02.0578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,272.09*5E
2025-01-14T10:13:03.0575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,272.00*51
2025-01-14T10:13:04.0604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,271.86*79
2025-01-14T10:13:05.0648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,271.65*73
2025-01-14T10:13:06.0645590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,271.38*55
2025-01-14T10:13:07.0644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,271.15*51
2025-01-14T10:13:08.0643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,271.03*50
2025-01-14T10:13:09.0640699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,271.05*54
2025-01-14T10:13:10.0638898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,271.09*5D
2025-01-14T10:13:11.0636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,271.03*74
2025-01-14T10:13:12.0635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,270.93*7C
2025-01-14T10:13:13.0633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,270.81*75
2025-01-14T10:13:14.0588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,270.60*56
2025-01-14T10:13:15.0584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,270.36*52
2025-01-14T10:13:16.0609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,270.20*50
2025-01-14T10:13:17.0639294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,270.12*50
2025-01-14T10:13:18.0636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,270.04*52
2025-01-14T10:13:19.0633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,269.97*56
2025-01-14T10:13:20.0633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,269.90*75
2025-01-14T10:13:21.0630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,269.88*51
2025-01-14T10:13:22.0660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,269.82*50
2025-01-14T10:13:23.0585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,269.69*51
2025-01-14T10:13:24.0585928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,269.51*59
2025-01-14T10:13:25.0584209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,269.37*74
2025-01-14T10:13:26.0636819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,269.35*76
2025-01-14T10:13:27.0635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,269.45*70
2025-01-14T10:13:28.0633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,269.46*73
2025-01-14T10:13:29.0630785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,269.27*50
2025-01-14T10:13:30.0628522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,268.98*56
2025-01-14T10:13:31.0626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,268.82*54
2025-01-14T10:13:32.0625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,268.88*5A
2025-01-14T10:13:33.0622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,268.97*55
2025-01-14T10:13:34.0646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,268.89*79
2025-01-14T10:13:35.0644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,268.73*72
2025-01-14T10:13:36.0643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,268.66*59
2025-01-14T10:13:37.0639715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,268.65*59
2025-01-14T10:13:38.0637563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,268.60*57
2025-01-14T10:13:39.0635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,268.53*53
2025-01-14T10:13:40.0633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,268.53*5D
2025-01-14T10:13:41.0632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,268.59*71
2025-01-14T10:13:42.0629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,268.52*77
2025-01-14T10:13:43.0628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,268.29*57
2025-01-14T10:13:44.0626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,268.09*56
2025-01-14T10:13:45.0622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,268.06*55
2025-01-14T10:13:46.0622276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,268.18*59
2025-01-14T10:13:47.0619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,268.31*77
2025-01-14T10:13:48.0618995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,268.33*7F
2025-01-14T10:13:49.0615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,268.21*7D
2025-01-14T10:13:50.0614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,268.09*7D
2025-01-14T10:13:51.0612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.07,268.02*74
2025-01-14T10:13:52.0611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,267.92*5B
2025-01-14T10:13:53.0607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,267.85*58
2025-01-14T10:13:54.0606735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,267.87*71
2025-01-14T10:13:55.0604720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,267.98*74
2025-01-14T10:13:56.0630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,268.09*75
2025-01-14T10:13:57.0687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,268.12*5B
2025-01-14T10:13:58.0685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,268.11*5F
2025-01-14T10:13:59.0683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,268.06*56
2025-01-14T10:14:00.0681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,267.99*55
2025-01-14T10:14:01.0679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,267.91*75
2025-01-14T10:14:02.0600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,267.81*78
2025-01-14T10:14:03.0642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,267.72*77
2025-01-14T10:14:04.0668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,267.67*5A
2025-01-14T10:14:05.0666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,267.72*5D
2025-01-14T10:14:06.0665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,267.84*51
2025-01-14T10:14:07.0663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,267.96*77
2025-01-14T10:14:08.0660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,268.03*70
2025-01-14T10:14:09.0659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,267.95*77
2025-01-14T10:14:10.0656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,267.69*77
2025-01-14T10:14:11.0655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.38,267.40*72
2025-01-14T10:14:12.0652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,267.30*78
2025-01-14T10:14:13.0545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,267.41*5F
2025-01-14T10:14:14.0699833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,267.64*7E
2025-01-14T10:14:15.0697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,267.85*76
2025-01-14T10:14:16.0695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,267.86*7C
2025-01-14T10:14:17.0693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,267.68*5E
2025-01-14T10:14:18.0586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,267.51*51
2025-01-14T10:14:19.0586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,267.47*50
2025-01-14T10:14:20.0602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,267.52*54
2025-01-14T10:14:21.0621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,267.56*7C
2025-01-14T10:14:22.0640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,267.51*78
2025-01-14T10:14:23.0639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,267.40*56
2025-01-14T10:14:24.0636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,267.35*54
2025-01-14T10:14:25.0673827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,267.39*57
2025-01-14T10:14:26.0671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,267.41*55
2025-01-14T10:14:27.0668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,267.33*78
2025-01-14T10:14:28.0667590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,267.17*5D
2025-01-14T10:14:29.0664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,266.96*56
2025-01-14T10:14:30.0537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,266.85*56
2025-01-14T10:14:31.0688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,266.91*55
2025-01-14T10:14:32.0688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,267.09*76
2025-01-14T10:14:33.0686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,267.15*7F
2025-01-14T10:14:34.0683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,266.94*7D
2025-01-14T10:14:35.0681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,266.62*52
2025-01-14T10:14:36.0680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,266.43*5D
2025-01-14T10:14:37.0679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,266.44*59
2025-01-14T10:14:38.0675282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,266.56*52
2025-01-14T10:14:39.0674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,266.59*7C
2025-01-14T10:14:40.0671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,266.41*7D
2025-01-14T10:14:41.0671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,266.17*7B
2025-01-14T10:14:42.0666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,266.10*54
2025-01-14T10:14:43.0666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,266.20*58
2025-01-14T10:14:44.0665092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,266.26*5E
2025-01-14T10:14:45.0662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,266.18*5C
2025-01-14T10:14:46.0659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,266.09*5D
2025-01-14T10:14:47.0658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,266.09*51
2025-01-14T10:14:48.0573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,266.06*55
2025-01-14T10:14:49.0570976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,265.93*5F
2025-01-14T10:14:50.0570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,265.78*5E
2025-01-14T10:14:51.0567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,265.69*56
2025-01-14T10:14:52.0565883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,265.67*52
2025-01-14T10:14:53.0564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,265.73*53
2025-01-14T10:14:54.0561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,265.81*53
2025-01-14T10:14:55.0578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,265.84*73
2025-01-14T10:14:56.0577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,265.82*77
2025-01-14T10:14:57.0602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,265.76*75
2025-01-14T10:14:58.0680446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,265.66*7A
2025-01-14T10:14:59.0573414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.35,265.52*51
2025-01-14T10:15:00.0572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,265.45*58
2025-01-14T10:15:01.0570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,265.52*59
2025-01-14T10:15:02.0567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,265.62*72
2025-01-14T10:15:03.0565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,265.61*73
2025-01-14T10:15:04.0563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,265.54*73
2025-01-14T10:15:05.0562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,265.51*59
2025-01-14T10:15:06.0558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,265.55*5B
2025-01-14T10:15:07.0557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,265.63*57
2025-01-14T10:15:08.0555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,265.72*5C
2025-01-14T10:15:09.0710652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,265.74*7B
2025-01-14T10:15:10.0708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,265.60*7E
2025-01-14T10:15:11.0549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,265.39*5F
2025-01-14T10:15:12.0548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,265.34*55
2025-01-14T10:15:13.0576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,265.53*57
2025-01-14T10:15:14.0675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,265.76*57
2025-01-14T10:15:15.0674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,265.83*7B
2025-01-14T10:15:16.0672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,265.68*70
2025-01-14T10:15:17.0669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,265.45*52
2025-01-14T10:15:18.0669354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,265.37*55
2025-01-14T10:15:19.0666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,265.50*59
2025-01-14T10:15:20.0664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,265.66*5C
2025-01-14T10:15:21.0662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,265.66*70
2025-01-14T10:15:22.0660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,265.62*74
2025-01-14T10:15:23.0658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,265.61*51
2025-01-14T10:15:24.0655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,265.59*50
2025-01-14T10:15:25.0654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,265.55*54
2025-01-14T10:15:26.0632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,265.58*5D
2025-01-14T10:15:27.0630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,265.71*70
2025-01-14T10:15:28.0628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,265.79*70
2025-01-14T10:15:29.0666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,265.73*52
2025-01-14T10:15:30.0601916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,265.67*51
2025-01-14T10:15:31.0601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,265.69*58
2025-01-14T10:15:32.0680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,265.71*55
2025-01-14T10:15:33.0679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,265.71*75
2025-01-14T10:15:34.0593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,265.67*78
2025-01-14T10:15:35.0592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,265.59*50
2025-01-14T10:15:36.0589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,265.56*59
2025-01-14T10:15:37.0587197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,265.66*58
2025-01-14T10:15:38.0586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,265.87*70
2025-01-14T10:15:39.0584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,266.03*71
2025-01-14T10:15:40.0581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,266.05*75
2025-01-14T10:15:41.0579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,265.93*7E
2025-01-14T10:15:42.0576850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.31,265.79*73
2025-01-14T10:15:43.0634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.16,265.74*53
2025-01-14T10:15:44.0633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,265.87*56
2025-01-14T10:15:45.0631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,266.07*7F
2025-01-14T10:15:46.0630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,266.14*78
2025-01-14T10:15:47.0628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,266.00*7D
2025-01-14T10:15:48.0660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,265.83*56
2025-01-14T10:15:49.0659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,265.83*58
2025-01-14T10:15:50.0656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,266.05*57
2025-01-14T10:15:51.0685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,266.30*5B
2025-01-14T10:15:52.0684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,266.41*7A
2025-01-14T10:15:53.0681030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,266.26*7A
2025-01-14T10:15:54.0679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,266.02*7B
2025-01-14T10:15:55.0677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,265.91*70
2025-01-14T10:15:56.0700316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,265.95*55
2025-01-14T10:15:57.0697440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,266.05*52
2025-01-14T10:15:58.0695298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,266.17*7B
2025-01-14T10:15:59.0694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,266.31*79
2025-01-14T10:16:00.0691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,266.36*5F
2025-01-14T10:16:01.0690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,266.30*52
2025-01-14T10:16:02.0686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,266.21*5C
2025-01-14T10:16:03.0572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,266.17*57
2025-01-14T10:16:04.0571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,266.18*5E
2025-01-14T10:16:05.0569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,266.26*7A
2025-01-14T10:16:06.0592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,266.38*76
2025-01-14T10:16:07.0614636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,266.42*5F
2025-01-14T10:16:08.0612936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,266.30*5C
2025-01-14T10:16:09.0610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,266.20*5C
2025-01-14T10:16:10.0608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,266.27*5D
2025-01-14T10:16:11.0606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,266.47*7F
2025-01-14T10:16:12.0639925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,266.58*75
2025-01-14T10:16:13.0664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,266.49*77
2025-01-14T10:16:14.0660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,266.37*74
2025-01-14T10:16:15.0660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.19,266.38*72
2025-01-14T10:16:16.0659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,266.44*55
2025-01-14T10:16:17.0656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,266.47*54
2025-01-14T10:16:18.0652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,266.51*7F
2025-01-14T10:16:19.0652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,266.60*7E
2025-01-14T10:16:20.0688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,266.64*76
2025-01-14T10:16:21.0686026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,266.59*5E
2025-01-14T10:16:22.0684489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,266.53*52
2025-01-14T10:16:23.0682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,266.51*55
2025-01-14T10:16:24.0568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,266.52*59
2025-01-14T10:16:25.0618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,266.63*75
2025-01-14T10:16:26.0615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,266.86*7C
2025-01-14T10:16:27.0614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,267.00*7F
2025-01-14T10:16:28.0612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,266.89*78
2025-01-14T10:16:29.0609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.17,266.58*70
2025-01-14T10:16:30.0609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.36,266.32*53
2025-01-14T10:16:31.0606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,266.34*51
2025-01-14T10:16:32.0604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,266.66*78
2025-01-14T10:16:33.0601830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,267.02*73
2025-01-14T10:16:34.0600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,267.12*74
2025-01-14T10:16:35.0598630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,266.92*51
2025-01-14T10:16:36.0596026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.18,266.63*79
2025-01-14T10:16:37.0593180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.03,266.49*73
2025-01-14T10:16:38.0592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,266.54*5F
2025-01-14T10:16:39.0590477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,266.67*7B
2025-01-14T10:16:40.0609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,266.77*73
2025-01-14T10:16:41.0634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,266.82*54
2025-01-14T10:16:42.0698894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,266.84*5E
2025-01-14T10:16:43.0567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.08,266.80*58
2025-01-14T10:16:44.0566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,266.68*74
2025-01-14T10:16:45.0563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,266.55*7C
2025-01-14T10:16:46.0583910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,266.52*57
2025-01-14T10:16:47.0583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,266.56*5F
2025-01-14T10:16:48.0581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,266.60*51
2025-01-14T10:16:49.0578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,266.67*78
2025-01-14T10:16:50.0576467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,266.77*71
2025-01-14T10:16:51.0575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,266.79*77
2025-01-14T10:16:52.0573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,266.63*57
2025-01-14T10:16:53.0570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,266.48*52
2025-01-14T10:16:54.0569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,266.45*5C
2025-01-14T10:16:55.0584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,266.49*5B
2025-01-14T10:16:56.0581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,266.56*5B
2025-01-14T10:16:57.0603529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,266.64*79
2025-01-14T10:16:58.0601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,266.67*7C
2025-01-14T10:16:59.0599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,266.60*57
2025-01-14T10:17:00.0596636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,266.53*5F
2025-01-14T10:17:01.0595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,266.57*53
2025-01-14T10:17:02.0593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,266.65*58
2025-01-14T10:17:03.0591041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,266.68*57
2025-01-14T10:17:04.0589835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,266.67*5D
2025-01-14T10:17:05.0594542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,266.65*54
2025-01-14T10:17:06.0592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,266.71*54
2025-01-14T10:17:07.0590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,266.80*59
2025-01-14T10:17:08.0587819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,266.85*57
2025-01-14T10:17:09.0586359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,266.86*57
2025-01-14T10:17:10.0583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,266.91*70
2025-01-14T10:17:11.0582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,267.05*55
2025-01-14T10:17:12.0580333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,267.14*57
2025-01-14T10:17:13.0578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,267.15*54
2025-01-14T10:17:14.0576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,267.14*52
2025-01-14T10:17:15.0573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,267.20*50
2025-01-14T10:17:16.0601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,267.35*72
2025-01-14T10:17:17.0624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,267.49*7F
2025-01-14T10:17:18.0622459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,267.48*5F
2025-01-14T10:17:19.0620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,267.46*55
2025-01-14T10:17:20.0618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,267.53*53
2025-01-14T10:17:21.0636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,267.66*7D
2025-01-14T10:17:22.0669915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,267.76*73
2025-01-14T10:17:23.0699332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,267.82*58
2025-01-14T10:17:24.0698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,267.87*55
2025-01-14T10:17:25.0695608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,267.91*55
2025-01-14T10:17:26.0579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,267.95*56
2025-01-14T10:17:27.0622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,267.97*78
2025-01-14T10:17:28.0621995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,267.98*53
2025-01-14T10:17:29.0618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,267.98*5D
2025-01-14T10:17:30.0615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,268.08*56
2025-01-14T10:17:31.0695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,268.29*50
2025-01-14T10:17:32.0694687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,268.39*78
2025-01-14T10:17:33.0587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,268.30*70
2025-01-14T10:17:34.0586163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,268.19*56
2025-01-14T10:17:35.0583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,268.22*5E
2025-01-14T10:17:36.0580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,268.37*59
2025-01-14T10:17:37.0578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,268.46*7F
2025-01-14T10:17:38.0576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,268.44*56
2025-01-14T10:17:39.0635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,268.35*51
2025-01-14T10:17:40.0664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,268.38*58
2025-01-14T10:17:41.0662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,268.49*52
2025-01-14T10:17:42.0660236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,268.61*70
2025-01-14T10:17:43.0658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,268.71*71
2025-01-14T10:17:44.0657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,268.76*76
2025-01-14T10:17:45.0653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,268.71*5A
2025-01-14T10:17:46.0556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,268.55*51
2025-01-14T10:17:47.0553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,268.47*52
2025-01-14T10:17:48.0551886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,268.62*58
2025-01-14T10:17:49.0705496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,268.84*75
2025-01-14T10:17:50.0579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,268.86*7F
2025-01-14T10:17:51.0602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,268.74*5F
2025-01-14T10:17:52.0599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,268.69*5E
2025-01-14T10:17:53.0597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,268.77*5A
2025-01-14T10:17:54.0595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,268.91*59
2025-01-14T10:17:55.0594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,268.97*57
2025-01-14T10:17:56.0628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,268.83*56
2025-01-14T10:17:57.0625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,268.60*7F
2025-01-14T10:17:58.0623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,268.53*73
2025-01-14T10:17:59.0621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,268.77*58
2025-01-14T10:18:00.0620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,269.03*73
2025-01-14T10:18:01.0618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,269.03*7F
2025-01-14T10:18:02.0616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,268.84*70
2025-01-14T10:18:03.0590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,268.67*59
2025-01-14T10:18:04.0589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,268.62*55
2025-01-14T10:18:05.0586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,268.68*52
2025-01-14T10:18:06.0584765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,268.77*5D
2025-01-14T10:18:07.0583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,268.85*79
2025-01-14T10:18:08.0580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,268.85*78
2025-01-14T10:18:09.0578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,268.79*5F
2025-01-14T10:18:10.0578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,268.72*70
2025-01-14T10:18:11.0576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,268.72*50
2025-01-14T10:18:12.0573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,268.74*5D
2025-01-14T10:18:13.0635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,268.73*75
2025-01-14T10:18:14.0633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,268.74*7A
2025-01-14T10:18:15.0631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,268.79*52
2025-01-14T10:18:16.0710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,268.82*5C
2025-01-14T10:18:17.0707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,268.79*53
2025-01-14T10:18:18.0705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,268.72*59
2025-01-14T10:18:19.0704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,268.67*54
2025-01-14T10:18:20.0576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,268.72*5F
2025-01-14T10:18:21.0575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,268.82*55
2025-01-14T10:18:22.0573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,268.89*58
2025-01-14T10:18:23.0597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,268.93*52
2025-01-14T10:18:24.0663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,268.96*54
2025-01-14T10:18:25.0601352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,268.90*56
2025-01-14T10:18:26.0599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,268.76*55
2025-01-14T10:18:27.0598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,268.68*56
2025-01-14T10:18:28.0595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,268.69*75
2025-01-14T10:18:29.0594104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,268.79*52
2025-01-14T10:18:30.0621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,268.96*52
2025-01-14T10:18:31.0619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,269.15*52
2025-01-14T10:18:32.0617031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,269.22*5E
2025-01-14T10:18:33.0615965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,269.08*76
2025-01-14T10:18:34.0613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,268.87*7D
2025-01-14T10:18:35.0610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,268.83*57
2025-01-14T10:18:36.0609353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,268.98*59
2025-01-14T10:18:37.0607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,269.14*5D
2025-01-14T10:18:38.0605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,269.13*56
2025-01-14T10:18:39.0602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,269.07*5B
2025-01-14T10:18:40.0601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,269.03*51
2025-01-14T10:18:41.0599364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,269.03*55
2025-01-14T10:18:42.0646029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,269.09*56
2025-01-14T10:18:43.0643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,269.19*50
2025-01-14T10:18:44.0642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,269.25*59
2025-01-14T10:18:45.0640602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,269.20*5D
2025-01-14T10:18:46.0663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,269.11*51
2025-01-14T10:18:47.0661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,269.05*58
2025-01-14T10:18:48.0660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,269.09*77
2025-01-14T10:18:49.0658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,269.19*7A
2025-01-14T10:18:50.0654684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,269.23*5C
2025-01-14T10:18:51.0653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,269.18*5E
2025-01-14T10:18:52.0651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,269.16*58
2025-01-14T10:18:53.0683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,269.20*52
2025-01-14T10:18:54.0589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,269.25*72
2025-01-14T10:18:55.0635471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,269.22*78
2025-01-14T10:18:56.0668645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,269.09*56
2025-01-14T10:18:57.0574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,268.93*59
2025-01-14T10:18:58.0590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,268.84*57
2025-01-14T10:18:59.0616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,268.87*52
2025-01-14T10:19:00.0613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,269.05*78
2025-01-14T10:19:01.0612507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,269.23*76
2025-01-14T10:19:02.0609352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,269.16*72
2025-01-14T10:19:03.0608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,268.82*53
2025-01-14T10:19:04.0605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,268.53*5E
2025-01-14T10:19:05.0603727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,268.50*53
2025-01-14T10:19:06.0601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,268.63*50
2025-01-14T10:19:07.0599670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,268.65*7A
2025-01-14T10:19:08.0598681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,268.42*78
2025-01-14T10:19:09.0595951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,268.17*5C
2025-01-14T10:19:10.0594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,268.08*59
2025-01-14T10:19:11.0632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,268.04*51
2025-01-14T10:19:12.0631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,267.87*58
2025-01-14T10:19:13.0629137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,267.56*52
2025-01-14T10:19:14.0626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,267.22*5A
2025-01-14T10:19:15.0624952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,266.93*52
2025-01-14T10:19:16.0577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,266.74*7A
2025-01-14T10:19:17.0613069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,266.58*70
2025-01-14T10:19:18.0611951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,266.29*56
2025-01-14T10:19:19.0609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,265.88*54
2025-01-14T10:19:20.0606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,265.58*56
2025-01-14T10:19:21.0605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,265.56*57
2025-01-14T10:19:22.0603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,265.57*79
2025-01-14T10:19:23.0601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,265.32*51
2025-01-14T10:19:24.0599444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,264.83*5C
2025-01-14T10:19:25.0596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,264.34*55
2025-01-14T10:19:26.0595497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,264.04*55
2025-01-14T10:19:27.0593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,263.88*5F
2025-01-14T10:19:28.0590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,263.83*72
2025-01-14T10:19:29.0588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,263.85*7B
2025-01-14T10:19:30.0646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,263.74*76
2025-01-14T10:19:31.0575113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,263.37*57
2025-01-14T10:19:32.0572788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,262.94*59
2025-01-14T10:19:33.0569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,262.70*54
2025-01-14T10:19:34.0568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,262.54*5C
2025-01-14T10:19:35.0566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,262.35*5E
2025-01-14T10:19:36.0564790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,262.14*54
2025-01-14T10:19:37.0719010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,261.93*70
2025-01-14T10:19:38.0715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,261.70*72
2025-01-14T10:19:39.0559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,261.53*5C
2025-01-14T10:19:40.0556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,261.47*53
2025-01-14T10:19:41.0710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,261.42*57
2025-01-14T10:19:42.0708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,261.23*5B
2025-01-14T10:19:43.0705974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,261.04*50
2025-01-14T10:19:44.0704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,260.98*5F
2025-01-14T10:19:45.0583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,260.90*53
2025-01-14T10:19:46.0581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,260.63*58
2025-01-14T10:19:47.0579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,260.28*54
2025-01-14T10:19:48.0576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,260.08*5D
2025-01-14T10:19:49.0606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,260.06*73
2025-01-14T10:19:50.0604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,260.09*7B
2025-01-14T10:19:51.0601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,260.08*75
2025-01-14T10:19:52.0599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,260.02*52
2025-01-14T10:19:53.0598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,259.98*74
2025-01-14T10:19:54.0596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,259.99*7D
2025-01-14T10:19:55.0593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,259.90*7C
2025-01-14T10:19:56.0592727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,259.68*55
2025-01-14T10:19:57.0591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,259.46*5D
2025-01-14T10:19:58.0588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,259.39*5D
2025-01-14T10:19:59.0585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,259.46*58
2025-01-14T10:20:00.0584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,259.55*59
2025-01-14T10:20:01.0582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,259.62*70
2025-01-14T10:20:02.0580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,259.69*7C
2025-01-14T10:20:03.0577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,259.83*52
2025-01-14T10:20:04.0576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,260.04*56
2025-01-14T10:20:05.0575011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,260.19*73
2025-01-14T10:20:06.0573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,260.24*7F
2025-01-14T10:20:07.0699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,260.25*70
2025-01-14T10:20:08.0661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,260.37*5F
2025-01-14T10:20:09.0657633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,260.59*51
2025-01-14T10:20:10.0656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,260.82*5D
2025-01-14T10:20:11.0655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,261.01*53
2025-01-14T10:20:12.0652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,261.20*59
2025-01-14T10:20:13.0680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,261.43*53
2025-01-14T10:20:14.0705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,261.62*5B
2025-01-14T10:20:15.0702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,261.73*78
2025-01-14T10:20:16.0701031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,261.90*5F
2025-01-14T10:20:17.0698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,262.14*5E
2025-01-14T10:20:18.0598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,262.29*76
2025-01-14T10:20:19.0597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.07,262.29*5F
2025-01-14T10:20:20.0594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.84,262.27*52
2025-01-14T10:20:21.0592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,262.35*52
2025-01-14T10:20:22.0590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,262.54*7F
2025-01-14T10:20:23.0640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,262.71*7E
2025-01-14T10:20:24.0639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,262.86*74
2025-01-14T10:20:25.0668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,263.09*71
2025-01-14T10:20:26.0683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,263.37*58
2025-01-14T10:20:27.0665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.02,263.51*7F
2025-01-14T10:20:28.0664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.23,263.51*7B
2025-01-14T10:20:29.0661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,263.50*5C
2025-01-14T10:20:30.0684051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,263.52*7E
2025-01-14T10:20:31.0682135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,263.57*7E
2025-01-14T10:20:32.0679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,263.75*55
2025-01-14T10:20:33.0676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,264.09*51
2025-01-14T10:20:34.0676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,264.40*57
2025-01-14T10:20:35.0673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,264.47*5B
2025-01-14T10:20:36.0671729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,264.43*7F
2025-01-14T10:20:37.0669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,264.44*51
2025-01-14T10:20:38.0666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,264.50*5F
2025-01-14T10:20:39.0665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,264.62*55
2025-01-14T10:20:40.0688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,264.79*57
2025-01-14T10:20:41.0685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,265.06*7F
2025-01-14T10:20:42.0606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,265.24*79
2025-01-14T10:20:43.0630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,265.25*52
2025-01-14T10:20:44.0628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,265.22*5E
2025-01-14T10:20:45.0626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,265.31*52
2025-01-14T10:20:46.0624380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,265.56*5D
2025-01-14T10:20:47.0622794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,265.85*58
2025-01-14T10:20:48.0621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,266.05*58
2025-01-14T10:20:49.0617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,266.02*5F
2025-01-14T10:20:50.0644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,265.85*7F
2025-01-14T10:20:51.0642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,265.79*57
2025-01-14T10:20:52.0640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,266.02*55
2025-01-14T10:20:53.0638507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,266.39*5A
2025-01-14T10:20:54.0636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,266.72*56
2025-01-14T10:20:55.0634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,266.78*52
2025-01-14T10:20:56.0663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,266.53*51
2025-01-14T10:20:57.0662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,266.27*7C
2025-01-14T10:20:58.0660874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,266.37*55
2025-01-14T10:20:59.0681631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,266.72*53
2025-01-14T10:21:00.0678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,266.94*7D
2025-01-14T10:21:01.0678154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,266.96*51
2025-01-14T10:21:02.0674864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,266.98*50
2025-01-14T10:21:03.0674469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,267.05*50
2025-01-14T10:21:04.0670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,267.15*51
2025-01-14T10:21:05.0669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,267.19*7E
2025-01-14T10:21:06.0667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,267.13*75
2025-01-14T10:21:07.0685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,267.05*56
2025-01-14T10:21:08.0683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,267.04*51
2025-01-14T10:21:09.0682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,267.19*5A
2025-01-14T10:21:10.0715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,267.42*50
2025-01-14T10:21:11.0713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,267.59*74
2025-01-14T10:21:12.0711863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,267.70*71
2025-01-14T10:21:13.0708024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,267.80*72
2025-01-14T10:21:14.0706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,267.82*5F
2025-01-14T10:21:15.0704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.36,267.73*50
2025-01-14T10:21:16.0566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.26,267.63*56
2025-01-14T10:21:17.0597227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,267.69*55
2025-01-14T10:21:18.0595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,267.95*70
2025-01-14T10:21:19.0592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,268.20*74
2025-01-14T10:21:20.0591415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,268.32*70
2025-01-14T10:21:21.0621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,268.32*78
2025-01-14T10:21:22.0671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,268.31*51
2025-01-14T10:21:23.0669022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,268.39*50
2025-01-14T10:21:24.0667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,268.51*57
2025-01-14T10:21:25.0665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,268.58*56
2025-01-14T10:21:26.0662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,268.49*57
2025-01-14T10:21:27.0661849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,268.36*5E
2025-01-14T10:21:28.0659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,268.37*76
2025-01-14T10:21:29.0657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,268.57*76
2025-01-14T10:21:30.0675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,268.84*5E
2025-01-14T10:21:31.0673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,269.04*5D
2025-01-14T10:21:32.0672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,269.04*54
2025-01-14T10:21:33.0571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,268.91*54
2025-01-14T10:21:34.0569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,268.87*57
2025-01-14T10:21:35.0722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,268.96*71
2025-01-14T10:21:36.0720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,269.02*79
2025-01-14T10:21:37.0719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,268.98*78
2025-01-14T10:21:38.0715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,268.99*55
2025-01-14T10:21:39.0713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,269.12*5F
2025-01-14T10:21:40.0712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,269.27*5E
2025-01-14T10:21:41.0709531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,269.34*5C
2025-01-14T10:21:42.0708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,269.34*7F
2025-01-14T10:21:43.0707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,269.36*74
2025-01-14T10:21:44.0704213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,269.43*52
2025-01-14T10:21:45.0702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,269.43*53
2025-01-14T10:21:46.0573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,269.32*51
2025-01-14T10:21:47.0595184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,269.25*59
2025-01-14T10:21:48.0593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,269.45*77
2025-01-14T10:21:49.0611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,269.80*75
2025-01-14T10:21:50.0607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,269.99*74
2025-01-14T10:21:51.0632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,269.92*58
2025-01-14T10:21:52.0629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.55,269.73*5C
2025-01-14T10:21:53.0626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.50,269.65*52
2025-01-14T10:21:54.0626282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,269.79*5C
2025-01-14T10:21:55.0624197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,270.00*74
2025-01-14T10:21:56.0622633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.62,270.05*78
2025-01-14T10:21:57.0618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,269.91*7D
2025-01-14T10:21:58.0618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,269.81*5F
2025-01-14T10:21:59.0616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,269.89*57
2025-01-14T10:22:00.0614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.97,270.02*54
2025-01-14T10:22:01.0611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,270.10*51
2025-01-14T10:22:02.0610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,270.08*72
2025-01-14T10:22:03.0608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,270.04*77
2025-01-14T10:22:04.0658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,270.03*7B
2025-01-14T10:22:05.0632780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,270.07*50
2025-01-14T10:22:06.0631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,270.06*5D
2025-01-14T10:22:07.0629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,270.02*55
2025-01-14T10:22:08.0626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,270.07*57
2025-01-14T10:22:09.0623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,270.17*7D
2025-01-14T10:22:10.0622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,270.20*7E
2025-01-14T10:22:11.0620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,270.10*76
2025-01-14T10:22:12.0619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,269.98*54
2025-01-14T10:22:13.0637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,269.95*5E
2025-01-14T10:22:14.0634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,269.98*52
2025-01-14T10:22:15.0632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,270.00*55
2025-01-14T10:22:16.0628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,269.98*5C
2025-01-14T10:22:17.0627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,269.96*7F
2025-01-14T10:22:18.0626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,270.01*7A
2025-01-14T10:22:19.0705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,270.13*71
2025-01-14T10:22:20.0702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,270.21*59
2025-01-14T10:22:21.0718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,270.20*5B
2025-01-14T10:22:22.0715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,270.09*54
2025-01-14T10:22:23.0606353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,269.92*5B
2025-01-14T10:22:24.0603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,269.85*5A
2025-01-14T10:22:25.0600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,270.00*57
2025-01-14T10:22:26.0600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,270.21*56
2025-01-14T10:22:27.0598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,270.27*77
2025-01-14T10:22:28.0596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,270.19*52
2025-01-14T10:22:29.0594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,270.18*58
2025-01-14T10:22:30.0709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,270.30*54
2025-01-14T10:22:31.0708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,270.41*53
2025-01-14T10:22:32.0706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,270.37*5B
2025-01-14T10:22:33.0703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,270.25*72
2025-01-14T10:22:34.0701482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,270.20*5F
2025-01-14T10:22:35.0699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,270.30*5C
2025-01-14T10:22:36.0696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,270.45*5E
2025-01-14T10:22:37.0696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,270.59*58
2025-01-14T10:22:38.0693690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,270.73*53
2025-01-14T10:22:39.0692661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,270.86*5B
2025-01-14T10:22:40.0689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,270.87*5F
2025-01-14T10:22:41.0687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,270.73*51
2025-01-14T10:22:42.0709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,270.62*59
2025-01-14T10:22:43.0709396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,270.67*5B
2025-01-14T10:22:44.0705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,270.89*57
2025-01-14T10:22:45.0704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,271.24*53
2025-01-14T10:22:46.0701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,271.59*70
2025-01-14T10:22:47.0729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,271.87*76
2025-01-14T10:22:48.0594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,272.09*7A
2025-01-14T10:22:49.0590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.66,272.24*55
2025-01-14T10:22:50.0589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.60,272.34*50
2025-01-14T10:22:51.0645330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,272.45*58
2025-01-14T10:22:52.0642866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,272.72*73
2025-01-14T10:22:53.0699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,273.18*7D
2025-01-14T10:22:54.0716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,273.73*74
2025-01-14T10:22:55.0595719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,274.25*58
2025-01-14T10:22:56.0595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,274.74*53
2025-01-14T10:22:57.0593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,275.23*51
2025-01-14T10:22:58.0573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,275.75*58
2025-01-14T10:22:59.0603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,276.28*5A
2025-01-14T10:23:00.0601711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,276.89*53
2025-01-14T10:23:01.0599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,277.54*59
2025-01-14T10:23:02.0597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,278.26*51
2025-01-14T10:23:03.0596161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,278.98*5A
2025-01-14T10:23:04.0623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,279.66*75
2025-01-14T10:23:05.0666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,280.35*71
2025-01-14T10:23:06.0664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,281.15*5C
2025-01-14T10:23:07.0661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,282.04*5E
2025-01-14T10:23:08.0660577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,282.96*5B
2025-01-14T10:23:09.0658894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,283.84*5E
2025-01-14T10:23:10.0656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,284.69*50
2025-01-14T10:23:11.0676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,285.56*7D
2025-01-14T10:23:12.0705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,286.53*53
2025-01-14T10:23:13.0703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,287.56*55
2025-01-14T10:23:14.0701239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,288.52*57
2025-01-14T10:23:15.0699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,289.37*50
2025-01-14T10:23:16.0605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,290.21*53
2025-01-14T10:23:17.0602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,291.20*73
2025-01-14T10:23:18.0601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,292.34*74
2025-01-14T10:23:19.0599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,293.43*5E
2025-01-14T10:23:20.0596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,294.41*59
2025-01-14T10:23:21.0629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,295.43*55
2025-01-14T10:23:22.0664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,296.56*59
2025-01-14T10:23:23.0664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,297.66*57
2025-01-14T10:23:24.0661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,298.63*71
2025-01-14T10:23:25.0658827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,299.59*77
2025-01-14T10:23:26.0658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,300.66*50
2025-01-14T10:23:27.0656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,301.83*5E
2025-01-14T10:23:28.0616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,303.03*52
2025-01-14T10:23:29.0613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,304.07*56
2025-01-14T10:23:30.0613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,305.01*77
2025-01-14T10:23:31.0610117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,306.05*72
2025-01-14T10:23:32.0608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,307.27*75
2025-01-14T10:23:33.0649503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,308.51*53
2025-01-14T10:23:34.0699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.12,309.59*52
2025-01-14T10:23:35.0697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,310.51*53
2025-01-14T10:23:36.0695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,311.50*79
2025-01-14T10:23:37.0693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,312.63*76
2025-01-14T10:23:38.0692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,313.85*77
2025-01-14T10:23:39.0689674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,315.01*58
2025-01-14T10:23:40.0688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,316.01*5B
2025-01-14T10:23:41.0685746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,316.98*59
2025-01-14T10:23:42.0684654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,318.13*53
2025-01-14T10:23:43.0682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,319.38*73
2025-01-14T10:23:44.0680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,320.56*73
2025-01-14T10:23:45.0677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,321.65*5B
2025-01-14T10:23:46.0675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,322.63*5D
2025-01-14T10:23:47.0674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,323.59*56
2025-01-14T10:23:48.0740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,324.56*78
2025-01-14T10:23:49.0740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,325.68*75
2025-01-14T10:23:50.0612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,326.99*7B
2025-01-14T10:23:51.0630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,328.27*57
2025-01-14T10:23:52.0628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,329.36*5E
2025-01-14T10:23:53.0627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.26,330.38*76
2025-01-14T10:23:54.0624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,331.48*74
2025-01-14T10:23:55.0675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,332.72*77
2025-01-14T10:23:56.0675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,334.04*5A
2025-01-14T10:23:57.0670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,335.24*58
2025-01-14T10:23:58.0669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,336.22*53
2025-01-14T10:23:59.0667806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,337.08*55
2025-01-14T10:24:00.0665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,338.02*73
2025-01-14T10:24:01.0663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,339.24*74
2025-01-14T10:24:02.0697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,340.63*5C
2025-01-14T10:24:03.0719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,341.95*56
2025-01-14T10:24:04.0652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,343.12*5F
2025-01-14T10:24:05.0649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,344.22*73
2025-01-14T10:24:06.0688090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,345.33*76
2025-01-14T10:24:07.0686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,346.54*77
2025-01-14T10:24:08.0721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,347.90*7C
2025-01-14T10:24:09.0720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,349.30*73
2025-01-14T10:24:10.0718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,350.47*57
2025-01-14T10:24:11.0717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,351.40*58
2025-01-14T10:24:12.0715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,352.38*58
2025-01-14T10:24:13.0657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,353.73*57
2025-01-14T10:24:14.0654654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,355.43*53
2025-01-14T10:24:15.0652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,357.08*50
2025-01-14T10:24:16.0651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,358.24*5E
2025-01-14T10:24:17.0648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,359.07*72
2025-01-14T10:24:18.0645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,0.12*7A
2025-01-14T10:24:19.0645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,1.52*7C
2025-01-14T10:24:20.0643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,2.97*56
2025-01-14T10:24:21.0672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,4.36*57
2025-01-14T10:24:22.0669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,5.82*58
2025-01-14T10:24:23.0578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,7.25*57
2025-01-14T10:24:24.0608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,8.40*7B
2025-01-14T10:24:25.0642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,9.32*70
2025-01-14T10:24:26.0640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,10.32*6E
2025-01-14T10:24:27.0638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,11.61*63
2025-01-14T10:24:28.0635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,13.06*68
2025-01-14T10:24:29.0680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,14.44*65
2025-01-14T10:24:30.0680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,15.52*67
2025-01-14T10:24:31.0677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,16.38*62
2025-01-14T10:24:32.0675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,17.41*6B
2025-01-14T10:24:33.0674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,18.79*61
2025-01-14T10:24:34.0692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,20.27*41
2025-01-14T10:24:35.0690260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,21.55*6F
2025-01-14T10:24:36.0688948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,22.53*61
2025-01-14T10:24:37.0686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,23.39*6C
2025-01-14T10:24:38.0684588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,24.52*61
2025-01-14T10:24:39.0682146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,25.90*47
2025-01-14T10:24:40.0680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,27.24*4C
2025-01-14T10:24:41.0586907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,28.47*68
2025-01-14T10:24:42.0599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,29.68*64
2025-01-14T10:24:43.0597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,30.83*6A
2025-01-14T10:24:44.0593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,31.94*4F
2025-01-14T10:24:45.0591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,32.99*4A
2025-01-14T10:24:46.0589626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,34.11*66
2025-01-14T10:24:47.0588216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,35.40*6A
2025-01-14T10:24:48.0586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,36.72*6F
2025-01-14T10:24:49.0584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,37.95*62
2025-01-14T10:24:50.0582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,39.08*6D
2025-01-14T10:24:51.0580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,40.10*6E
2025-01-14T10:24:52.0578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,41.23*44
2025-01-14T10:24:53.0732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,42.62*46
2025-01-14T10:24:54.0609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,43.96*6F
2025-01-14T10:24:55.0667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,44.98*65
2025-01-14T10:24:56.0664775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,45.96*66
2025-01-14T10:24:57.0663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,47.16*65
2025-01-14T10:24:58.0590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,48.52*6B
2025-01-14T10:24:59.0589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,49.85*43
2025-01-14T10:25:00.0587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,50.92*40
2025-01-14T10:25:01.0585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,51.91*69
2025-01-14T10:25:02.0582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,52.97*62
2025-01-14T10:25:03.0580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,54.12*65
2025-01-14T10:25:04.0578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,55.51*69
2025-01-14T10:25:05.0601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,57.11*4D
2025-01-14T10:25:06.0599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,58.40*40
2025-01-14T10:25:07.0598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,59.14*68
2025-01-14T10:25:08.0595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,59.86*62
2025-01-14T10:25:09.0592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,61.10*6B
2025-01-14T10:25:10.0591980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,62.84*69
2025-01-14T10:25:11.0589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,64.35*44
2025-01-14T10:25:12.0620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,65.21*49
2025-01-14T10:25:13.0649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,65.72*64
2025-01-14T10:25:14.0694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.43,66.49*40
2025-01-14T10:25:15.0692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,67.82*6E
2025-01-14T10:25:16.0691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,69.44*68
2025-01-14T10:25:17.0714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,70.83*4A
2025-01-14T10:25:18.0710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,71.83*61
2025-01-14T10:25:19.0709475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,72.70*6A
2025-01-14T10:25:20.0708091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,73.70*6F
2025-01-14T10:25:21.0706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,74.80*67
2025-01-14T10:25:22.0704029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,75.92*6A
2025-01-14T10:25:23.0701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,77.05*60
2025-01-14T10:25:24.0699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,78.20*6B
2025-01-14T10:25:25.0698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,79.31*61
2025-01-14T10:25:26.0695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,80.39*6E
2025-01-14T10:25:27.0694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,81.51*68
2025-01-14T10:25:28.0690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,82.74*60
2025-01-14T10:25:29.0690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,83.92*68
2025-01-14T10:25:30.0617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,85.01*66
2025-01-14T10:25:31.0675548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,86.03*68
2025-01-14T10:25:32.0672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,87.07*60
2025-01-14T10:25:33.0714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,88.22*65
2025-01-14T10:25:34.0713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,89.45*67
2025-01-14T10:25:35.0710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,90.72*66
2025-01-14T10:25:36.0708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,92.07*40
2025-01-14T10:25:37.0706983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,93.31*44
2025-01-14T10:25:38.0703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,94.28*61
2025-01-14T10:25:39.0703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,95.22*60
2025-01-14T10:25:40.0701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,96.32*6A
2025-01-14T10:25:41.0698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,97.51*63
2025-01-14T10:25:42.0696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,98.61*4A
2025-01-14T10:25:43.0694691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,99.62*4A
2025-01-14T10:25:44.0627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,100.64*50
2025-01-14T10:25:45.0624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,101.75*59
2025-01-14T10:25:46.0623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,102.93*5B
2025-01-14T10:25:47.0621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,104.16*52
2025-01-14T10:25:48.0619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,105.41*71
2025-01-14T10:25:49.0656814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,106.64*57
2025-01-14T10:25:50.0655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,107.78*53
2025-01-14T10:25:51.0653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,108.76*53
2025-01-14T10:25:52.0651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,109.65*5B
2025-01-14T10:25:53.0648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,110.53*7B
2025-01-14T10:25:54.0646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,111.43*7F
2025-01-14T10:25:55.0664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,112.38*5D
2025-01-14T10:25:56.0663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,113.30*51
2025-01-14T10:25:57.0659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,114.10*54
2025-01-14T10:25:58.0658591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,114.80*59
2025-01-14T10:25:59.0690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,115.43*70
2025-01-14T10:26:00.0733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,116.06*78
2025-01-14T10:26:01.0731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,116.71*70
2025-01-14T10:26:02.0729840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,117.36*5D
2025-01-14T10:26:03.0612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,117.97*50
2025-01-14T10:26:04.0610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,118.43*56
2025-01-14T10:26:05.0701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,118.70*53
2025-01-14T10:26:06.0603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,118.98*5D
2025-01-14T10:26:07.0601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,119.42*75
2025-01-14T10:26:08.0599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,119.98*5D
2025-01-14T10:26:09.0596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,120.57*5E
2025-01-14T10:26:10.0594806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,121.01*5D
2025-01-14T10:26:11.0628191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,121.24*51
2025-01-14T10:26:12.0678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,121.37*71
2025-01-14T10:26:13.0676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,121.69*76
2025-01-14T10:26:14.0674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,122.28*5D
2025-01-14T10:26:15.0673897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,122.86*58
2025-01-14T10:26:16.0714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,123.14*5E
2025-01-14T10:26:17.0714039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,123.26*5A
2025-01-14T10:26:18.0710986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,123.54*7F
2025-01-14T10:26:19.0709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,124.01*7E
2025-01-14T10:26:20.0706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,124.45*53
2025-01-14T10:26:21.0705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,124.67*5B
2025-01-14T10:26:22.0702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,124.74*5F
2025-01-14T10:26:23.0739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,124.89*7C
2025-01-14T10:26:24.0639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,125.28*70
2025-01-14T10:26:25.0680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,125.86*5E
2025-01-14T10:26:26.0679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,126.45*5C
2025-01-14T10:26:27.0697164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,126.75*56
2025-01-14T10:26:28.0694008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,126.75*53
2025-01-14T10:26:29.0609122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,126.82*59
2025-01-14T10:26:30.0650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,127.13*53
2025-01-14T10:26:31.0647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,127.51*52
2025-01-14T10:26:32.0645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,127.80*5C
2025-01-14T10:26:33.0722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,128.08*57
2025-01-14T10:26:34.0720476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,128.40*53
2025-01-14T10:26:35.0717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,128.67*53
2025-01-14T10:26:36.0716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,128.85*5C
2025-01-14T10:26:37.0714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,128.99*5A
2025-01-14T10:26:38.0712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,129.18*51
2025-01-14T10:26:39.0709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,129.47*73
2025-01-14T10:26:40.0708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,129.81*56
2025-01-14T10:26:41.0729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,130.18*5D
2025-01-14T10:26:42.0605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,130.41*59
2025-01-14T10:26:43.0602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,130.40*75
2025-01-14T10:26:44.0602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,130.30*73
2025-01-14T10:26:45.0756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,130.44*76
2025-01-14T10:26:46.0598396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,130.89*56
2025-01-14T10:26:47.0624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,131.35*56
2025-01-14T10:26:48.0622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,131.52*50
2025-01-14T10:26:49.0621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,131.49*50
2025-01-14T10:26:50.0618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,131.56*71
2025-01-14T10:26:51.0616896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,131.79*51
2025-01-14T10:26:52.0714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,132.03*5A
2025-01-14T10:26:53.0713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,132.15*51
2025-01-14T10:26:54.0607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,132.21*56
2025-01-14T10:26:55.0654506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,132.30*74
2025-01-14T10:26:56.0712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,132.45*75
2025-01-14T10:26:57.0710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,132.62*58
2025-01-14T10:26:58.0600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,132.76*51
2025-01-14T10:26:59.0701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,132.96*5B
2025-01-14T10:27:00.0701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,133.19*56
2025-01-14T10:27:01.0698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,133.27*5B
2025-01-14T10:27:02.0695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,133.17*54
2025-01-14T10:27:03.0725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,133.27*51
2025-01-14T10:27:04.0622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,133.62*59
2025-01-14T10:27:05.0619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,133.82*5C
2025-01-14T10:27:06.0616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,133.78*72
2025-01-14T10:27:07.0616043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,133.84*73
2025-01-14T10:27:08.0613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,134.11*7E
2025-01-14T10:27:09.0611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,134.34*51
2025-01-14T10:27:10.0609139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,134.46*53
2025-01-14T10:27:11.0606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,134.61*56
2025-01-14T10:27:12.0635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,134.72*57
2025-01-14T10:27:13.0655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,134.69*5F
2025-01-14T10:27:14.0652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,134.62*5A
2025-01-14T10:27:15.0681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,134.70*73
2025-01-14T10:27:16.0680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,135.04*7E
2025-01-14T10:27:17.0677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,135.56*57
2025-01-14T10:27:18.0676055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,135.90*5E
2025-01-14T10:27:19.0674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,135.80*53
2025-01-14T10:27:20.0673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,135.54*5C
2025-01-14T10:27:21.0692602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,135.71*74
2025-01-14T10:27:22.0688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,136.23*5D
2025-01-14T10:27:23.0688516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,136.56*52
2025-01-14T10:27:24.0685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,136.49*5F
2025-01-14T10:27:25.0684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,136.33*51
2025-01-14T10:27:26.0743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,136.40*7C
2025-01-14T10:27:27.0743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,136.74*5A
2025-01-14T10:27:28.0628262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,137.10*52
2025-01-14T10:27:29.0626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,137.25*5C
2025-01-14T10:27:30.0624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,137.23*74
2025-01-14T10:27:31.0623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,137.41*78
2025-01-14T10:27:32.0620505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,137.87*5F
2025-01-14T10:27:33.0616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,138.27*5F
2025-01-14T10:27:34.0615888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,138.33*5F
2025-01-14T10:27:35.0613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,138.27*51
2025-01-14T10:27:36.0612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,138.32*73
2025-01-14T10:27:37.0609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,138.45*5E
2025-01-14T10:27:38.0608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,138.59*5C
2025-01-14T10:27:39.0606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,138.73*5D
2025-01-14T10:27:40.0603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,138.89*55
2025-01-14T10:27:41.0759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,139.11*74
2025-01-14T10:27:42.0757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,139.24*77
2025-01-14T10:27:43.0686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,139.19*50
2025-01-14T10:27:44.0683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,139.21*52
2025-01-14T10:27:45.0682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,139.46*5B
2025-01-14T10:27:46.0737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,139.65*5B
2025-01-14T10:27:47.0734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,139.59*73
2025-01-14T10:27:48.0734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,139.59*76
2025-01-14T10:27:49.0731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,139.91*57
2025-01-14T10:27:50.0729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,140.25*54
2025-01-14T10:27:51.0727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,140.25*52
2025-01-14T10:27:52.0725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,140.00*7B
2025-01-14T10:27:53.0723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,139.86*50
2025-01-14T10:27:54.0721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,140.01*55
2025-01-14T10:27:55.0718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,140.21*58
2025-01-14T10:27:56.0717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,140.14*59
2025-01-14T10:27:57.0715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,140.01*7C
2025-01-14T10:27:58.0713292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,140.13*76
2025-01-14T10:27:59.0710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,140.37*77
2025-01-14T10:28:00.0708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,140.35*54
2025-01-14T10:28:01.0707677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,140.12*5D
2025-01-14T10:28:02.0705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,139.97*5B
2025-01-14T10:28:03.0702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,139.87*76
2025-01-14T10:28:04.0701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,139.66*59
2025-01-14T10:28:05.0699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,139.43*78
2025-01-14T10:28:06.0697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,139.43*75
2025-01-14T10:28:07.0694452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,139.67*73
2025-01-14T10:28:08.0692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,139.85*5B
2025-01-14T10:28:09.0691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,139.77*5B
2025-01-14T10:28:10.0689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,139.74*52
2025-01-14T10:28:11.0687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,139.98*53
2025-01-14T10:28:12.0684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,140.03*52
2025-01-14T10:28:13.0683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,139.61*5D
2025-01-14T10:28:14.0681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,139.31*74
2025-01-14T10:28:15.0680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,139.70*7E
2025-01-14T10:28:16.0677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,140.29*59
2025-01-14T10:28:17.0675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,140.42*5F
2025-01-14T10:28:18.0673760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,140.05*5F
2025-01-14T10:28:19.0671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,139.65*70
2025-01-14T10:28:20.0670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,139.76*59
2025-01-14T10:28:21.0666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,140.16*57
2025-01-14T10:28:22.0699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,140.22*56
2025-01-14T10:28:23.0682806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,139.98*5F
2025-01-14T10:28:24.0724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,139.86*72
2025-01-14T10:28:25.0614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,139.98*7C
2025-01-14T10:28:26.0610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,140.26*5A
2025-01-14T10:28:27.0610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,140.40*5A
2025-01-14T10:28:28.0608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,140.26*5F
2025-01-14T10:28:29.0605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,139.93*79
2025-01-14T10:28:30.0658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,139.70*79
2025-01-14T10:28:31.0657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,139.98*71
2025-01-14T10:28:32.0655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,140.46*54
2025-01-14T10:28:33.0653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.08,140.46*5C
2025-01-14T10:28:34.0585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.75,139.93*78
2025-01-14T10:28:35.0738284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,139.60*5D
2025-01-14T10:28:36.0737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,139.81*75
2025-01-14T10:28:37.0735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,140.12*57
2025-01-14T10:28:38.0733221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,140.13*59
2025-01-14T10:28:39.0731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,140.06*74
2025-01-14T10:28:40.0748176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,140.23*74
2025-01-14T10:28:41.0715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,140.56*53
2025-01-14T10:28:42.0589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,140.74*56
2025-01-14T10:28:43.0587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.31,140.50*57
2025-01-14T10:28:44.0585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,139.89*79
2025-01-14T10:28:45.0739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,139.30*59
2025-01-14T10:28:46.0736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,139.23*5E
2025-01-14T10:28:47.0735825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,139.61*7A
2025-01-14T10:28:48.0732452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,139.99*59
2025-01-14T10:28:49.0731657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,140.06*54
2025-01-14T10:28:50.0730297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,139.76*55
2025-01-14T10:28:51.0727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,139.34*59
2025-01-14T10:28:52.0724510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,139.21*56
2025-01-14T10:28:53.0723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,139.36*54
2025-01-14T10:28:54.0638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,139.42*57
2025-01-14T10:28:55.0662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,139.36*70
2025-01-14T10:28:56.0659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,139.41*7E
2025-01-14T10:28:57.0717421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,139.50*7F
2025-01-14T10:28:58.0640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,139.49*5D
2025-01-14T10:28:59.0637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,139.60*5A
2025-01-14T10:29:00.0636059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,139.81*53
2025-01-14T10:29:01.0634865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,139.88*5E
2025-01-14T10:29:02.0631514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,139.88*7F
2025-01-14T10:29:03.0630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,139.94*58
2025-01-14T10:29:04.0627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,139.88*5A
2025-01-14T10:29:05.0626098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,139.56*71
2025-01-14T10:29:06.0624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.38,139.24*7B
2025-01-14T10:29:07.0622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,139.23*58
2025-01-14T10:29:08.0620591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,139.42*71
2025-01-14T10:29:09.0619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,139.50*7F
2025-01-14T10:29:10.0616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,139.54*7A
2025-01-14T10:29:11.0614906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,139.86*51
2025-01-14T10:29:12.0611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,140.28*5B
2025-01-14T10:29:13.0641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,140.22*54
2025-01-14T10:29:14.0639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,139.75*58
2025-01-14T10:29:15.0704329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,139.57*70
2025-01-14T10:29:16.0701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,139.80*7F
2025-01-14T10:29:17.0700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,139.89*5E
2025-01-14T10:29:18.0698476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,139.66*5E
2025-01-14T10:29:19.0696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,139.55*74
2025-01-14T10:29:20.0695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,139.84*7C
2025-01-14T10:29:21.0693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,140.27*51
2025-01-14T10:29:22.0691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,140.42*5D
2025-01-14T10:29:23.0687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,140.26*5F
2025-01-14T10:29:24.0687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,139.93*56
2025-01-14T10:29:25.0717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,139.54*5D
2025-01-14T10:29:26.0713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,139.35*5E
2025-01-14T10:29:27.0712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,139.48*5B
2025-01-14T10:29:28.0710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,139.75*5D
2025-01-14T10:29:29.0708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,139.85*7F
2025-01-14T10:29:30.0706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,139.87*78
2025-01-14T10:29:31.0607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,140.12*50
2025-01-14T10:29:32.0685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,140.40*5A
2025-01-14T10:29:33.0684027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,140.20*5B
2025-01-14T10:29:34.0719447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,139.85*56
2025-01-14T10:29:35.0717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,139.96*73
2025-01-14T10:29:36.0714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,140.16*52
2025-01-14T10:29:37.0712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,140.06*5A
2025-01-14T10:29:38.0710426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,139.91*59
2025-01-14T10:29:39.0708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,139.89*59
2025-01-14T10:29:40.0707423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,139.97*5F
2025-01-14T10:29:41.0611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,140.11*7E
2025-01-14T10:29:42.0609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,140.28*57
2025-01-14T10:29:43.0607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,140.36*51
2025-01-14T10:29:44.0605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,140.29*54
2025-01-14T10:29:45.0604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,140.11*52
2025-01-14T10:29:46.0601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,139.97*5D
2025-01-14T10:29:47.0693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,139.94*5D
2025-01-14T10:29:48.0638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,139.94*51
2025-01-14T10:29:49.0671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,139.94*52
2025-01-14T10:29:50.0622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,139.98*53
2025-01-14T10:29:51.0620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,140.15*59
2025-01-14T10:29:52.0617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,140.28*5E
2025-01-14T10:29:53.0617067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,140.08*5B
2025-01-14T10:29:54.0630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,139.86*75
2025-01-14T10:29:55.0630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,140.00*7E
2025-01-14T10:29:56.0628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,140.22*53
2025-01-14T10:29:57.0626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,140.26*5D
2025-01-14T10:29:58.0623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,140.30*52
2025-01-14T10:29:59.0711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,140.41*7C
2025-01-14T10:30:00.0709750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,140.49*54
2025-01-14T10:30:01.0606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,140.57*5F
2025-01-14T10:30:02.0603735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,140.64*5E
2025-01-14T10:30:03.0603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,140.55*5C
2025-01-14T10:30:04.0598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,140.34*5C
2025-01-14T10:30:05.0754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,140.27*51
2025-01-14T10:30:06.0752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,140.29*53
2025-01-14T10:30:07.0620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,140.25*5A
2025-01-14T10:30:08.0688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,140.30*70
2025-01-14T10:30:09.0685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,140.46*7A
2025-01-14T10:30:10.0684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,140.51*7D
2025-01-14T10:30:11.0682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,140.68*75
2025-01-14T10:30:12.0681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,141.11*5E
2025-01-14T10:30:13.0744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,141.32*54
2025-01-14T10:30:14.0742653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,141.16*56
2025-01-14T10:30:15.0740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,141.03*53
2025-01-14T10:30:16.0738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,141.13*50
2025-01-14T10:30:17.0637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,141.21*5D
2025-01-14T10:30:18.0636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,140.92*74
2025-01-14T10:30:19.0634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,140.35*5B
2025-01-14T10:30:20.0681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,140.18*75
2025-01-14T10:30:21.0680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,140.40*5B
2025-01-14T10:30:22.0677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,140.62*5B
2025-01-14T10:30:23.0650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,140.91*79
2025-01-14T10:30:24.0683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,141.29*76
2025-01-14T10:30:25.0682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,141.66*71
2025-01-14T10:30:26.0679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,141.79*51
2025-01-14T10:30:27.0678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,141.63*56
2025-01-14T10:30:28.0675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.21,141.26*7D
2025-01-14T10:30:29.0674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,140.71*7B
2025-01-14T10:30:30.0733403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,140.14*54
2025-01-14T10:30:31.0730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,140.07*7B
2025-01-14T10:30:32.0729212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,140.44*5D
2025-01-14T10:30:33.0727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,140.73*5C
2025-01-14T10:30:34.0725627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,140.84*56
2025-01-14T10:30:35.0722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,140.86*70
2025-01-14T10:30:36.0721051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,140.88*72
2025-01-14T10:30:37.0717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,141.03*56
2025-01-14T10:30:38.0717642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,141.07*5E
2025-01-14T10:30:39.0714492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,140.78*7B
2025-01-14T10:30:40.0712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,140.68*71
2025-01-14T10:30:41.0711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.04*78
2025-01-14T10:30:42.0708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,141.33*5D
2025-01-14T10:30:43.0706341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,141.23*55
2025-01-14T10:30:44.0704716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,141.06*54
2025-01-14T10:30:45.0702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,140.89*56
2025-01-14T10:30:46.0735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,140.80*57
2025-01-14T10:30:47.0595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,140.69*5A
2025-01-14T10:30:48.0750465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,140.44*76
2025-01-14T10:30:49.0748280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,140.49*74
2025-01-14T10:30:50.0745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,140.98*74
2025-01-14T10:30:51.0745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,141.26*54
2025-01-14T10:30:52.0742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.18*51
2025-01-14T10:30:53.0741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.08*7D
2025-01-14T10:30:54.0738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,141.11*70
2025-01-14T10:30:55.0737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,141.10*5C
2025-01-14T10:30:56.0735410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,140.93*5F
2025-01-14T10:30:57.0734141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,140.65*5F
2025-01-14T10:30:58.0730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,140.34*5D
2025-01-14T10:30:59.0624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,140.28*56
2025-01-14T10:31:00.0623260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,140.46*53
2025-01-14T10:31:01.0620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,140.47*5C
2025-01-14T10:31:02.0618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,140.14*53
2025-01-14T10:31:03.0616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,139.85*72
2025-01-14T10:31:04.0614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,140.00*7E
2025-01-14T10:31:05.0767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,140.40*7A
2025-01-14T10:31:06.0610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,140.67*7C
2025-01-14T10:31:07.0608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,140.88*7C
2025-01-14T10:31:08.0606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,141.12*5C
2025-01-14T10:31:09.0625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,141.28*56
2025-01-14T10:31:10.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,141.31*50
2025-01-14T10:31:11.0642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,141.07*7A
2025-01-14T10:31:12.0668641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,140.64*7F
2025-01-14T10:31:13.0728641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,140.48*77
2025-01-14T10:31:14.0717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,140.59*51
2025-01-14T10:31:15.0805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,140.58*5E
2025-01-14T10:31:16.0639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,140.39*70
2025-01-14T10:31:17.0636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,140.32*7F
2025-01-14T10:31:18.0633321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,140.69*74
2025-01-14T10:31:19.0633094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,141.15*50
2025-01-14T10:31:20.0631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,141.24*53
2025-01-14T10:31:21.0684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,141.17*51
2025-01-14T10:31:22.0714558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,141.25*5F
2025-01-14T10:31:23.0712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,141.16*5C
2025-01-14T10:31:24.0710867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,140.62*71
2025-01-14T10:31:25.0707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,140.02*76
2025-01-14T10:31:26.0707000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,140.01*5D
2025-01-14T10:31:27.0705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,140.38*72
2025-01-14T10:31:28.0702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,140.57*7C
2025-01-14T10:31:29.0700425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,140.85*7F
2025-01-14T10:31:30.0699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,141.39*5E
2025-01-14T10:31:31.0697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,141.58*53
2025-01-14T10:31:32.0733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,141.07*58
2025-01-14T10:31:33.0733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,140.49*5B
2025-01-14T10:31:34.0730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,140.36*5A
2025-01-14T10:31:35.0728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,140.31*5D
2025-01-14T10:31:36.0726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,140.12*7E
2025-01-14T10:31:37.0723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,140.05*7F
2025-01-14T10:31:38.0722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,140.24*7A
2025-01-14T10:31:39.0720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,140.63*7C
2025-01-14T10:31:40.0749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,140.95*5B
2025-01-14T10:31:41.0748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,140.98*54
2025-01-14T10:31:42.0745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,141.04*78
2025-01-14T10:31:43.0626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,141.19*5E
2025-01-14T10:31:44.0659131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,141.18*56
2025-01-14T10:31:45.0657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,141.03*50
2025-01-14T10:31:46.0655472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,140.87*56
2025-01-14T10:31:47.0652634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,140.75*78
2025-01-14T10:31:48.0650306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,140.67*79
2025-01-14T10:31:49.0649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,140.61*5C
2025-01-14T10:31:50.0647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,140.60*7A
2025-01-14T10:31:51.0734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,140.64*72
2025-01-14T10:31:52.0734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,140.83*75
2025-01-14T10:31:53.0731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,141.07*79
2025-01-14T10:31:54.0729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,141.12*53
2025-01-14T10:31:55.0727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,141.02*53
2025-01-14T10:31:56.0726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,140.97*5A
2025-01-14T10:31:57.0723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,141.05*5A
2025-01-14T10:31:58.0722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,141.18*54
2025-01-14T10:31:59.0718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,141.16*56
2025-01-14T10:32:00.0717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,141.01*50
2025-01-14T10:32:01.0715985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,140.99*54
2025-01-14T10:32:02.0713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,141.12*58
2025-01-14T10:32:03.0710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,141.18*5C
2025-01-14T10:32:04.0710161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,141.10*7C
2025-01-14T10:32:05.0707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,141.42*78
2025-01-14T10:32:06.0705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,142.16*72
2025-01-14T10:32:07.0702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,142.85*5C
2025-01-14T10:32:08.0701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,143.34*5B
2025-01-14T10:32:09.0700121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,143.91*75
2025-01-14T10:32:10.0697521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,144.77*5B
2025-01-14T10:32:11.0603083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,145.56*5C
2025-01-14T10:32:12.0623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,145.93*58
2025-01-14T10:32:13.0621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,146.12*54
2025-01-14T10:32:14.0619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,146.53*7A
2025-01-14T10:32:15.0774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,147.22*7F
2025-01-14T10:32:16.0615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,147.88*52
2025-01-14T10:32:17.0613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,148.26*5C
2025-01-14T10:32:18.0767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,148.56*78
2025-01-14T10:32:19.0765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,149.13*7C
2025-01-14T10:32:20.0763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,149.80*7C
2025-01-14T10:32:21.0604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,150.12*51
2025-01-14T10:32:22.0603140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,150.10*5B
2025-01-14T10:32:23.0715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,150.04*5B
2025-01-14T10:32:24.0713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,150.30*52
2025-01-14T10:32:25.0711292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,150.44*5B
2025-01-14T10:32:26.0709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,150.19*59
2025-01-14T10:32:27.0707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,150.10*7C
2025-01-14T10:32:28.0706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,150.31*5F
2025-01-14T10:32:29.0703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,150.40*50
2025-01-14T10:32:30.0598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,150.31*51
2025-01-14T10:32:31.0752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,150.16*50
2025-01-14T10:32:32.0752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,150.21*7A
2025-01-14T10:32:33.0748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,150.48*72
2025-01-14T10:32:34.0748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,150.68*50
2025-01-14T10:32:35.0746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,150.77*55
2025-01-14T10:32:36.0742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,150.78*5B
2025-01-14T10:32:37.0741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,150.81*53
2025-01-14T10:32:38.0739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,150.78*5E
2025-01-14T10:32:39.0737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,150.60*56
2025-01-14T10:32:40.0736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,150.38*5A
2025-01-14T10:32:41.0733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,150.15*55
2025-01-14T10:32:42.0732185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,150.00*70
2025-01-14T10:32:43.0730228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,150.18*7C
2025-01-14T10:32:44.0727238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,150.60*55
2025-01-14T10:32:45.0725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,150.88*56
2025-01-14T10:32:46.0723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,150.89*5F
2025-01-14T10:32:47.0721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,150.86*5B
2025-01-14T10:32:48.0719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,150.81*5C
2025-01-14T10:32:49.0717346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,150.57*7E
2025-01-14T10:32:50.0715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,150.21*7E
2025-01-14T10:32:51.0713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,149.96*7B
2025-01-14T10:32:52.0712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,149.92*55
2025-01-14T10:32:53.0707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,149.98*5E
2025-01-14T10:32:54.0708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,150.05*7D
2025-01-14T10:32:55.0705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,150.19*70
2025-01-14T10:32:56.0703248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,150.59*71
2025-01-14T10:32:57.0700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,151.10*5D
2025-01-14T10:32:58.0698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,151.21*50
2025-01-14T10:32:59.0736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,150.90*55
2025-01-14T10:33:00.0734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,150.64*53
2025-01-14T10:33:01.0733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,150.58*5E
2025-01-14T10:33:02.0730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,150.52*54
2025-01-14T10:33:03.0728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,150.37*5E
2025-01-14T10:33:04.0725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,150.29*72
2025-01-14T10:33:05.0724631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,150.37*76
2025-01-14T10:33:06.0721886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,150.60*52
2025-01-14T10:33:07.0720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,150.76*59
2025-01-14T10:33:08.0717495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,150.55*78
2025-01-14T10:33:09.0716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,150.31*7B
2025-01-14T10:33:10.0746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,150.53*57
2025-01-14T10:33:11.0630057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,150.73*54
2025-01-14T10:33:12.0626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,150.48*5D
2025-01-14T10:33:13.0669492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,150.39*76
2025-01-14T10:33:14.0742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,150.61*53
2025-01-14T10:33:15.0604745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,150.69*5A
2025-01-14T10:33:16.0642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,150.44*7A
2025-01-14T10:33:17.0641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,150.10*51
2025-01-14T10:33:18.0639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,150.07*77
2025-01-14T10:33:19.0637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,150.25*52
2025-01-14T10:33:20.0635609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,150.28*5D
2025-01-14T10:33:21.0632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,150.06*58
2025-01-14T10:33:22.0630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,149.94*7E
2025-01-14T10:33:23.0629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,150.05*7A
2025-01-14T10:33:24.0628577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,150.14*71
2025-01-14T10:33:25.0643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,150.30*7B
2025-01-14T10:33:26.0641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,150.56*74
2025-01-14T10:33:27.0639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,150.77*7C
2025-01-14T10:33:28.0637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,150.98*56
2025-01-14T10:33:29.0635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,151.18*5D
2025-01-14T10:33:30.0632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,151.07*7F
2025-01-14T10:33:31.0660172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.88,150.61*78
2025-01-14T10:33:32.0707336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,150.17*7B
2025-01-14T10:33:33.0705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,149.97*74
2025-01-14T10:33:34.0702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,149.99*75
2025-01-14T10:33:35.0701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,150.12*74
2025-01-14T10:33:36.0699641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,150.36*7C
2025-01-14T10:33:37.0697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,150.67*7D
2025-01-14T10:33:38.0694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,150.92*79
2025-01-14T10:33:39.0694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,151.16*7B
2025-01-14T10:33:40.0691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,151.62*5F
2025-01-14T10:33:41.0689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,151.78*5B
2025-01-14T10:33:42.0687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,151.36*78
2025-01-14T10:33:43.0685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,150.84*73
2025-01-14T10:33:44.0708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,150.54*50
2025-01-14T10:33:45.0746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,150.54*5A
2025-01-14T10:33:46.0662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,150.49*59
2025-01-14T10:33:47.0660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,150.18*76
2025-01-14T10:33:48.0659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,150.00*7D
2025-01-14T10:33:49.0703522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,150.32*72
2025-01-14T10:33:50.0744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,150.92*78
2025-01-14T10:33:51.0742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,151.36*53
2025-01-14T10:33:52.0780012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,151.55*53
2025-01-14T10:33:53.0737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,151.36*5D
2025-01-14T10:33:54.0736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,150.76*7D
2025-01-14T10:33:55.0618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,150.20*77
2025-01-14T10:33:56.0637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,149.81*74
2025-01-14T10:33:57.0635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,149.41*5C
2025-01-14T10:33:58.0663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,149.21*7F
2025-01-14T10:33:59.0662167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,149.54*7D
2025-01-14T10:34:00.0660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,150.20*77
2025-01-14T10:34:01.0658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,150.79*76
2025-01-14T10:34:02.0621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,151.20*57
2025-01-14T10:34:03.0619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,151.37*5D
2025-01-14T10:34:04.0617945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,151.14*5E
2025-01-14T10:34:05.0614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,150.70*7B
2025-01-14T10:34:06.0674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,150.30*76
2025-01-14T10:34:07.0671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,150.02*7D
2025-01-14T10:34:08.0669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,149.94*7E
2025-01-14T10:34:09.0667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,150.26*7A
2025-01-14T10:34:10.0665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,151.06*7A
2025-01-14T10:34:11.0663513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,152.13*52
2025-01-14T10:34:12.0661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,152.99*55
2025-01-14T10:34:13.0663541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,153.60*57
2025-01-14T10:34:14.0658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,154.33*54
2025-01-14T10:34:15.0656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,155.09*5C
2025-01-14T10:34:16.0653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,155.68*56
2025-01-14T10:34:17.0650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,156.27*7E
2025-01-14T10:34:18.0650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,156.95*7B
2025-01-14T10:34:19.0647332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,157.80*7B
2025-01-14T10:34:20.0645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,158.80*78
2025-01-14T10:34:21.0641962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,159.61*5E
2025-01-14T10:34:22.0700418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,159.87*59
2025-01-14T10:34:23.0698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,159.87*55
2025-01-14T10:34:24.0696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,159.99*5C
2025-01-14T10:34:25.0694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,159.98*59
2025-01-14T10:34:26.0691504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,159.74*7F
2025-01-14T10:34:27.0690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,159.89*70
2025-01-14T10:34:28.0688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,160.41*7C
2025-01-14T10:34:29.0686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,160.60*7D
2025-01-14T10:34:30.0684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,160.67*7E
2025-01-14T10:34:31.0682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,160.95*5E
2025-01-14T10:34:32.0679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,161.04*55
2025-01-14T10:34:33.0678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,160.83*54
2025-01-14T10:34:34.0677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,160.66*73
2025-01-14T10:34:35.0673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,160.70*52
2025-01-14T10:34:36.0671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,160.89*5C
2025-01-14T10:34:37.0669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,160.78*5A
2025-01-14T10:34:38.0668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,160.33*76
2025-01-14T10:34:39.0666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,160.20*7D
2025-01-14T10:34:40.0691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,160.69*78
2025-01-14T10:34:41.0690655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,161.18*59
2025-01-14T10:34:42.0686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,161.35*50
2025-01-14T10:34:43.0685139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,161.24*5C
2025-01-14T10:34:44.0685180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,160.85*51
2025-01-14T10:34:45.0682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,160.75*55
2025-01-14T10:34:46.0680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,160.64*70
2025-01-14T10:34:47.0677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,160.15*7A
2025-01-14T10:34:48.0676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,159.94*57
2025-01-14T10:34:49.0674999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,160.16*73
2025-01-14T10:34:50.0735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,160.23*71
2025-01-14T10:34:51.0733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,160.10*56
2025-01-14T10:34:52.0732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,160.09*53
2025-01-14T10:34:53.0631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,160.07*50
2025-01-14T10:34:54.0666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,159.90*74
2025-01-14T10:34:55.0663806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,159.79*52
2025-01-14T10:34:56.0662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,159.77*7A
2025-01-14T10:34:57.0660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,159.67*5A
2025-01-14T10:34:58.0657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,159.56*72
2025-01-14T10:34:59.0655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,159.63*7D
2025-01-14T10:35:00.0654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,159.77*76
2025-01-14T10:35:01.0653286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,159.98*54
2025-01-14T10:35:02.0650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,159.95*56
2025-01-14T10:35:03.0648075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,159.66*53
2025-01-14T10:35:04.0646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,159.56*58
2025-01-14T10:35:05.0644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,159.68*51
2025-01-14T10:35:06.0641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,159.91*56
2025-01-14T10:35:07.0640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,159.93*54
2025-01-14T10:35:08.0638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,159.81*7F
2025-01-14T10:35:09.0636541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,159.77*78
2025-01-14T10:35:10.0634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,159.81*55
2025-01-14T10:35:11.0668125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,159.97*50
2025-01-14T10:35:12.0666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,160.03*74
2025-01-14T10:35:13.0664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,159.90*7E
2025-01-14T10:35:14.0661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,159.95*7D
2025-01-14T10:35:15.0660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,160.26*51
2025-01-14T10:35:16.0658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,160.42*5F
2025-01-14T10:35:17.0655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,160.24*75
2025-01-14T10:35:18.0653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,160.28*73
2025-01-14T10:35:19.0652290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,160.60*70
2025-01-14T10:35:20.0649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,160.65*5B
2025-01-14T10:35:21.0647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,160.48*5C
2025-01-14T10:35:22.0707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,160.37*79
2025-01-14T10:35:23.0705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,160.05*78
2025-01-14T10:35:24.0703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,159.79*76
2025-01-14T10:35:25.0700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,160.34*51
2025-01-14T10:35:26.0751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,160.86*5A
2025-01-14T10:35:27.0749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,160.48*53
2025-01-14T10:35:28.0747547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,159.93*53
2025-01-14T10:35:29.0653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,160.25*7F
2025-01-14T10:35:30.0653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,160.83*56
2025-01-14T10:35:31.0634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,160.97*59
2025-01-14T10:35:32.0710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,160.96*7F
2025-01-14T10:35:33.0709382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,161.17*7A
2025-01-14T10:35:34.0707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,161.43*7B
2025-01-14T10:35:35.0705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,161.51*54
2025-01-14T10:35:36.0702604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,161.19*5E
2025-01-14T10:35:37.0700741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,160.56*78
2025-01-14T10:35:38.0698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,160.05*56
2025-01-14T10:35:39.0697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,159.90*78
2025-01-14T10:35:40.0694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,159.91*58
2025-01-14T10:35:41.0692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,159.88*5F
2025-01-14T10:35:42.0690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,159.78*76
2025-01-14T10:35:43.0687909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,159.93*7B
2025-01-14T10:35:44.0774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,160.28*7A
2025-01-14T10:35:45.0617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,160.40*5C
2025-01-14T10:35:46.0669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,160.05*5E
2025-01-14T10:35:47.0667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,159.55*59
2025-01-14T10:35:48.0687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,159.34*50
2025-01-14T10:35:49.0784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,159.25*74
2025-01-14T10:35:50.0694269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,159.08*76
2025-01-14T10:35:51.0691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,158.91*7D
2025-01-14T10:35:52.0688033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,158.92*70
2025-01-14T10:35:53.0686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,159.11*7F
2025-01-14T10:35:54.0686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,159.54*75
2025-01-14T10:35:55.0712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,159.87*56
2025-01-14T10:35:56.0710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,159.79*5B
2025-01-14T10:35:57.0708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,159.57*5D
2025-01-14T10:35:58.0706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,159.57*55
2025-01-14T10:35:59.0703957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,159.70*57
2025-01-14T10:36:00.0702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,159.70*53
2025-01-14T10:36:01.0701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,159.57*5D
2025-01-14T10:36:02.0697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,159.25*7A
2025-01-14T10:36:03.0695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,158.86*5C
2025-01-14T10:36:04.0693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,158.96*72
2025-01-14T10:36:05.0692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,159.66*7C
2025-01-14T10:36:06.0689461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,160.18*75
2025-01-14T10:36:07.0687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,160.28*5F
2025-01-14T10:36:08.0686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,160.44*53
2025-01-14T10:36:09.0684973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,160.53*5E
2025-01-14T10:36:10.0682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,160.28*5D
2025-01-14T10:36:11.0678882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,159.99*5D
2025-01-14T10:36:12.0677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,159.93*5F
2025-01-14T10:36:13.0707062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,160.02*74
2025-01-14T10:36:14.0705086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,160.22*7C
2025-01-14T10:36:15.0702218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,160.71*58
2025-01-14T10:36:16.0740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,160.82*5D
2025-01-14T10:36:17.0736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,160.39*58
2025-01-14T10:36:18.0734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,160.35*59
2025-01-14T10:36:19.0733772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,160.58*5C
2025-01-14T10:36:20.0760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,160.38*5C
2025-01-14T10:36:21.0757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,160.28*5D
2025-01-14T10:36:22.0755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,160.50*72
2025-01-14T10:36:23.0681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,160.64*70
2025-01-14T10:36:24.0654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,160.57*7F
2025-01-14T10:36:25.0652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,160.34*58
2025-01-14T10:36:26.0649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,160.14*57
2025-01-14T10:36:27.0648140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,160.14*51
2025-01-14T10:36:28.0646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,160.11*5D
2025-01-14T10:36:29.0644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,159.96*7A
2025-01-14T10:36:30.0702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,159.88*7E
2025-01-14T10:36:31.0701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,160.01*56
2025-01-14T10:36:32.0698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,160.00*5A
2025-01-14T10:36:33.0697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,159.96*5F
2025-01-14T10:36:34.0735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,160.01*7B
2025-01-14T10:36:35.0762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,159.93*7B
2025-01-14T10:36:36.0760718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,159.96*5F
2025-01-14T10:36:37.0757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,160.16*51
2025-01-14T10:36:38.0756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,160.15*53
2025-01-14T10:36:39.0754249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,159.93*7E
2025-01-14T10:36:40.0752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,160.04*78
2025-01-14T10:36:41.0778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,160.19*7D
2025-01-14T10:36:42.0777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,160.05*5A
2025-01-14T10:36:43.0776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,160.09*5B
2025-01-14T10:36:44.0774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,160.41*59
2025-01-14T10:36:45.0770939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,160.55*57
2025-01-14T10:36:46.0613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,160.33*5F
2025-01-14T10:36:47.0639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,160.06*50
2025-01-14T10:36:48.0636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,160.06*59
2025-01-14T10:36:49.0634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,159.99*57
2025-01-14T10:36:50.0650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,159.73*78
2025-01-14T10:36:51.0648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,159.56*71
2025-01-14T10:36:52.0668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,159.60*79
2025-01-14T10:36:53.0666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,159.71*75
2025-01-14T10:36:54.0664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,160.05*7F
2025-01-14T10:36:55.0662979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,160.71*53
2025-01-14T10:36:56.0731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,160.95*5F
2025-01-14T10:36:57.0730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,160.45*54
2025-01-14T10:36:58.0727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,159.96*52
2025-01-14T10:36:59.0764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,159.70*5D
2025-01-14T10:37:00.0760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,159.35*76
2025-01-14T10:37:01.0759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,159.23*59
2025-01-14T10:37:02.0757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,159.38*72
2025-01-14T10:37:03.0755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,159.61*76
2025-01-14T10:37:04.0753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,159.87*7B
2025-01-14T10:37:05.0751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,160.27*7E
2025-01-14T10:37:06.0749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,160.67*54
2025-01-14T10:37:07.0748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,160.66*5F
2025-01-14T10:37:08.0744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,160.44*5C
2025-01-14T10:37:09.0743511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,160.23*75
2025-01-14T10:37:10.0742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,159.95*74
2025-01-14T10:37:11.0680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,159.93*7F
2025-01-14T10:37:12.0678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,160.01*54
2025-01-14T10:37:13.0676258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,160.00*79
2025-01-14T10:37:14.0674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,160.05*7D
2025-01-14T10:37:15.0671962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,160.29*70
2025-01-14T10:37:16.0790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,160.56*5E
2025-01-14T10:37:17.0689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,160.62*54
2025-01-14T10:37:18.0687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,160.52*51
2025-01-14T10:37:19.0685715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,160.41*7E
2025-01-14T10:37:20.0682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,160.49*74
2025-01-14T10:37:21.0679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,160.76*50
2025-01-14T10:37:22.0680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,160.79*55
2025-01-14T10:37:23.0676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,160.59*58
2025-01-14T10:37:24.0675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,160.40*53
2025-01-14T10:37:25.0672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,160.42*50
2025-01-14T10:37:26.0672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,160.49*5D
2025-01-14T10:37:27.0668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,160.37*54
2025-01-14T10:37:28.0668382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,160.07*5E
2025-01-14T10:37:29.0665759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,159.84*78
2025-01-14T10:37:30.0663674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,159.69*7D
2025-01-14T10:37:31.0691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,159.68*59
2025-01-14T10:37:32.0691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,159.81*54
2025-01-14T10:37:33.0721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,159.69*7A
2025-01-14T10:37:34.0719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,159.37*70
2025-01-14T10:37:35.0717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,159.68*79
2025-01-14T10:37:36.0716107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,160.33*52
2025-01-14T10:37:37.0714481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,160.52*5A
2025-01-14T10:37:38.0710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,160.31*57
2025-01-14T10:37:39.0710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,160.08*5A
2025-01-14T10:37:40.0708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,159.98*5A
2025-01-14T10:37:41.0707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,159.76*72
2025-01-14T10:37:42.0703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,159.40*76
2025-01-14T10:37:43.0703086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,158.98*71
2025-01-14T10:37:44.0701242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,158.60*57
2025-01-14T10:37:45.0752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,158.71*7E
2025-01-14T10:37:46.0748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,159.48*7F
2025-01-14T10:37:47.0624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,160.19*5D
2025-01-14T10:37:48.0622281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,160.33*56
2025-01-14T10:37:49.0621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,160.33*5D
2025-01-14T10:37:50.0617916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,160.58*5D
2025-01-14T10:37:51.0616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,160.70*57
2025-01-14T10:37:52.0614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,160.35*7A
2025-01-14T10:37:53.0768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,159.82*56
2025-01-14T10:37:54.0767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,159.55*59
2025-01-14T10:37:55.0765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,159.69*51
2025-01-14T10:37:56.0763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,159.89*51
2025-01-14T10:37:57.0759078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,160.03*77
2025-01-14T10:37:58.0759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,160.23*7A
2025-01-14T10:37:59.0756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,160.39*70
2025-01-14T10:38:00.0719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,160.34*5C
2025-01-14T10:38:01.0716504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,160.31*5E
2025-01-14T10:38:02.0716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,160.33*52
2025-01-14T10:38:03.0714208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,160.37*5B
2025-01-14T10:38:04.0711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,160.33*51
2025-01-14T10:38:05.0709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,160.23*59
2025-01-14T10:38:06.0710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,160.11*73
2025-01-14T10:38:07.0709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,159.72*70
2025-01-14T10:38:08.0707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,159.47*79
2025-01-14T10:38:09.0704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,159.73*72
2025-01-14T10:38:10.0704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,159.68*7E
2025-01-14T10:38:11.0724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,159.49*7A
2025-01-14T10:38:12.0631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.22,159.89*7F
2025-01-14T10:38:13.0629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,160.59*70
2025-01-14T10:38:14.0783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,161.07*72
2025-01-14T10:38:15.0624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,161.28*5B
2025-01-14T10:38:16.0622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,161.23*5C
2025-01-14T10:38:17.0620376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,160.95*5D
2025-01-14T10:38:18.0619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.93,160.67*7D
2025-01-14T10:38:19.0616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.97,160.34*74
2025-01-14T10:38:20.0640788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.30,159.79*79
2025-01-14T10:38:21.0638034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,159.22*5D
2025-01-14T10:38:22.0791988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,158.99*70
2025-01-14T10:38:23.0790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,159.30*76
2025-01-14T10:38:24.0787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,160.04*7C
2025-01-14T10:38:25.0723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,160.47*78
2025-01-14T10:38:26.0720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,160.40*78
2025-01-14T10:38:27.0719526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,160.60*7C
2025-01-14T10:38:28.0745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,160.94*5F
2025-01-14T10:38:29.0767563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,160.95*53
2025-01-14T10:38:30.0609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,160.78*7A
2025-01-14T10:38:31.0762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,160.64*79
2025-01-14T10:38:32.0760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,160.66*71
2025-01-14T10:38:33.0759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,160.58*7D
2025-01-14T10:38:34.0757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,160.25*5E
2025-01-14T10:38:35.0754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,159.97*52
2025-01-14T10:38:36.0754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,159.94*52
2025-01-14T10:38:37.0751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,160.01*70
2025-01-14T10:38:38.0750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,160.00*7E
2025-01-14T10:38:39.0746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,160.07*7D
2025-01-14T10:38:40.0745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,160.57*71
2025-01-14T10:38:41.0647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,161.01*5D
2025-01-14T10:38:42.0742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,160.84*57
2025-01-14T10:38:43.0740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,160.26*54
2025-01-14T10:38:44.0738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,159.78*7D
2025-01-14T10:38:45.0759952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,159.56*5E
2025-01-14T10:38:46.0788591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,159.66*71
2025-01-14T10:38:47.0784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,159.93*78
2025-01-14T10:38:48.0784239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,160.12*7D
2025-01-14T10:38:49.0781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,160.37*7E
2025-01-14T10:38:50.0779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,160.84*72
2025-01-14T10:38:51.0621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,161.14*56
2025-01-14T10:38:52.0775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,161.10*5D
2025-01-14T10:38:53.0773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,160.89*53
2025-01-14T10:38:54.0771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,160.65*74
2025-01-14T10:38:55.0769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,160.13*7C
2025-01-14T10:38:56.0767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,159.55*50
2025-01-14T10:38:57.0765600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,159.47*70
2025-01-14T10:38:58.0677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,159.85*7F
2025-01-14T10:38:59.0744388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,160.25*78
2025-01-14T10:39:00.0742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,160.49*7E
2025-01-14T10:39:01.0740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,160.67*7F
2025-01-14T10:39:02.0736832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,160.87*5C
2025-01-14T10:39:03.0736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,160.92*5D
2025-01-14T10:39:04.0735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,160.88*56
2025-01-14T10:39:05.0625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,160.81*5D
2025-01-14T10:39:06.0622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,160.63*71
2025-01-14T10:39:07.0620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,160.29*74
2025-01-14T10:39:08.0643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,159.95*7A
2025-01-14T10:39:09.0641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,159.81*5D
2025-01-14T10:39:10.0640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,159.69*51
2025-01-14T10:39:11.0793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,159.63*74
2025-01-14T10:39:12.0791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,159.87*77
2025-01-14T10:39:13.0729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,160.36*7B
2025-01-14T10:39:14.0726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,160.75*7A
2025-01-14T10:39:15.0725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,160.72*5B
2025-01-14T10:39:16.0674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,160.51*5E
2025-01-14T10:39:17.0673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,160.39*50
2025-01-14T10:39:18.0670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,160.23*5F
2025-01-14T10:39:19.0669119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,159.95*5A
2025-01-14T10:39:20.0688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,159.78*7A
2025-01-14T10:39:21.0693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,159.72*7E
2025-01-14T10:39:22.0691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,159.71*5A
2025-01-14T10:39:23.0688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,159.62*7D
2025-01-14T10:39:24.0706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,159.48*75
2025-01-14T10:39:25.0704810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,159.59*76
2025-01-14T10:39:26.0703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,159.75*5C
2025-01-14T10:39:27.0701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,159.80*76
2025-01-14T10:39:28.0791750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,159.91*7F
2025-01-14T10:39:29.0691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,160.20*54
2025-01-14T10:39:30.0727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,160.49*55
2025-01-14T10:39:31.0615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,160.46*7E
2025-01-14T10:39:32.0633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,160.25*71
2025-01-14T10:39:33.0629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,159.92*7B
2025-01-14T10:39:34.0785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,159.52*59
2025-01-14T10:39:35.0782563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,159.38*7F
2025-01-14T10:39:36.0779490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,159.55*72
2025-01-14T10:39:37.0779258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,159.74*73
2025-01-14T10:39:38.0776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.16,160.01*7E
2025-01-14T10:39:39.0774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.51,160.67*7A
2025-01-14T10:39:40.0772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,161.34*5B
2025-01-14T10:39:41.0770278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,161.50*5A
2025-01-14T10:39:42.0611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.30,161.05*7E
2025-01-14T10:39:43.0767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.13,160.40*75
2025-01-14T10:39:44.0763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,159.99*77
2025-01-14T10:39:45.0761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,159.74*56
2025-01-14T10:39:46.0759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,159.41*7D
2025-01-14T10:39:47.0645749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,159.26*77
2025-01-14T10:39:48.0643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,159.50*79
2025-01-14T10:39:49.0718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.61,159.82*7A
2025-01-14T10:39:50.0715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.64,160.26*74
2025-01-14T10:39:51.0743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,161.05*7C
2025-01-14T10:39:52.0741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,161.54*5C
2025-01-14T10:39:53.0740983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.92,161.30*75
2025-01-14T10:39:54.0766873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.74,160.80*77
2025-01-14T10:39:55.0764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.48,160.45*7D
2025-01-14T10:39:56.0761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,160.03*79
2025-01-14T10:39:57.0761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,159.62*5F
2025-01-14T10:39:58.0673566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,159.63*78
2025-01-14T10:39:59.0671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,160.02*7F
2025-01-14T10:40:00.0668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.03,160.36*7D
2025-01-14T10:40:01.0708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.82,160.60*72
2025-01-14T10:40:02.0707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,161.01*5A
2025-01-14T10:40:03.0758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,161.23*56
2025-01-14T10:40:04.0619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.43,161.10*79
2025-01-14T10:40:05.0737970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.05,160.64*7E
2025-01-14T10:40:06.0638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,160.13*7F
2025-01-14T10:40:07.0636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,160.05*7B
2025-01-14T10:40:08.0790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,160.02*51
2025-01-14T10:40:09.0788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,159.77*76
2025-01-14T10:40:10.0786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,159.68*79
2025-01-14T10:40:11.0783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,159.81*7E
2025-01-14T10:40:12.0658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,160.19*73
2025-01-14T10:40:13.0657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.24,160.75*5E
2025-01-14T10:40:14.0654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,161.03*54
2025-01-14T10:40:15.0651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.26,160.65*72
2025-01-14T10:40:16.0649927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.48,159.98*7D
2025-01-14T10:40:17.0648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.93,159.54*51
2025-01-14T10:40:18.0706290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,159.67*55
2025-01-14T10:40:19.0730542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,160.11*53
2025-01-14T10:40:20.0647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,160.45*55
2025-01-14T10:40:21.0644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,160.43*7C
2025-01-14T10:40:22.0798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,160.32*74
2025-01-14T10:40:23.0738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,160.46*56
2025-01-14T10:40:24.0735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,160.50*5A
2025-01-14T10:40:25.0734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,160.28*78
2025-01-14T10:40:26.0730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,160.04*77
2025-01-14T10:40:27.0730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,159.88*5B
2025-01-14T10:40:28.0727565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,159.83*75
2025-01-14T10:40:29.0726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,159.93*7D
2025-01-14T10:40:30.0763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,160.11*50
2025-01-14T10:40:31.0763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,160.26*58
2025-01-14T10:40:32.0760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,160.22*50
2025-01-14T10:40:33.0758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,159.97*50
2025-01-14T10:40:34.0755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,159.70*72
2025-01-14T10:40:35.0754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,159.62*58
2025-01-14T10:40:36.0751280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,159.57*5F
2025-01-14T10:40:37.0750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,159.30*74
2025-01-14T10:40:38.0748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,159.08*7C
2025-01-14T10:40:39.0678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,159.09*77
2025-01-14T10:40:40.0700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,159.34*75
2025-01-14T10:40:41.0718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,159.57*77
2025-01-14T10:40:42.0736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,159.66*5F
2025-01-14T10:40:43.0734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,159.80*56
2025-01-14T10:40:44.0731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,159.90*5D
2025-01-14T10:40:45.0729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,159.80*55
2025-01-14T10:40:46.0728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,159.56*74
2025-01-14T10:40:47.0726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,159.52*7F
2025-01-14T10:40:48.0725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,159.84*7E
2025-01-14T10:40:49.0721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,160.14*5E
2025-01-14T10:40:50.0656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,160.11*57
2025-01-14T10:40:51.0654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,159.99*57
2025-01-14T10:40:52.0652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,160.03*56
2025-01-14T10:40:53.0650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,160.03*5F
2025-01-14T10:40:54.0647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,159.84*52
2025-01-14T10:40:55.0802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,159.71*7E
2025-01-14T10:40:56.0799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,159.85*77
2025-01-14T10:40:57.0798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,160.10*7C
2025-01-14T10:40:58.0639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,160.33*59
2025-01-14T10:40:59.0677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,160.48*50
2025-01-14T10:41:00.0675638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,160.29*52
2025-01-14T10:41:01.0673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,159.78*76
2025-01-14T10:41:02.0671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,159.39*52
2025-01-14T10:41:03.0669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,159.41*5F
2025-01-14T10:41:04.0667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,159.64*5A
2025-01-14T10:41:05.0665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,159.80*53
2025-01-14T10:41:06.0663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,159.76*7B
2025-01-14T10:41:07.0661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,159.71*7E
2025-01-14T10:41:08.0658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,159.65*7B
2025-01-14T10:41:09.0724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,159.68*7E
2025-01-14T10:41:10.0744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,160.00*58
2025-01-14T10:41:11.0741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,160.27*58
2025-01-14T10:41:12.0738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,160.15*56
2025-01-14T10:41:13.0683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,159.93*79
2025-01-14T10:41:14.0681680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,159.96*57
2025-01-14T10:41:15.0679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,159.92*74
2025-01-14T10:41:16.0676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,159.56*72
2025-01-14T10:41:17.0676111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,159.45*58
2025-01-14T10:41:18.0672534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,159.80*7F
2025-01-14T10:41:19.0693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,160.02*78
2025-01-14T10:41:20.0732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,160.06*76
2025-01-14T10:41:21.0732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,159.97*79
2025-01-14T10:41:22.0749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,159.91*53
2025-01-14T10:41:23.0654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,160.19*5A
2025-01-14T10:41:24.0652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,160.42*5F
2025-01-14T10:41:25.0651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,160.40*76
2025-01-14T10:41:26.0648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,160.43*55
2025-01-14T10:41:27.0645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,160.35*7C
2025-01-14T10:41:28.0644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,160.01*7C
2025-01-14T10:41:29.0644006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,159.71*72
2025-01-14T10:41:30.0664090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,159.60*73
2025-01-14T10:41:31.0771280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,159.76*70
2025-01-14T10:41:32.0769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,160.08*74
2025-01-14T10:41:33.0643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,160.38*76
2025-01-14T10:41:34.0641986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,160.84*7D
2025-01-14T10:41:35.0639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,161.18*5D
2025-01-14T10:41:36.0636215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,161.11*57
2025-01-14T10:41:37.0636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,160.79*78
2025-01-14T10:41:38.0634298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,160.49*70
2025-01-14T10:41:39.0632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,160.23*7F
2025-01-14T10:41:40.0629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,159.97*74
2025-01-14T10:41:41.0784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,159.70*5F
2025-01-14T10:41:42.0781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,159.77*77
2025-01-14T10:41:43.0779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,160.18*78
2025-01-14T10:41:44.0778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,160.66*70
2025-01-14T10:41:45.0655626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,160.92*78
2025-01-14T10:41:46.0653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,160.91*50
2025-01-14T10:41:47.0651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,160.75*51
2025-01-14T10:41:48.0650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,160.65*53
2025-01-14T10:41:49.0648100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,160.60*79
2025-01-14T10:41:50.0663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.77,160.35*7C
2025-01-14T10:41:51.0662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,160.16*78
2025-01-14T10:41:52.0661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,160.17*78
2025-01-14T10:41:53.0658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,160.07*77
2025-01-14T10:41:54.0656571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,159.92*7B
2025-01-14T10:41:55.0655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,159.95*5F
2025-01-14T10:41:56.0711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,160.01*57
2025-01-14T10:41:57.0657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,159.85*7C
2025-01-14T10:41:58.0655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,159.79*78
2025-01-14T10:41:59.0652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,159.88*7D
2025-01-14T10:42:00.0738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,159.98*7B
2025-01-14T10:42:01.0734949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,160.12*78
2025-01-14T10:42:02.0734228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,160.10*58
2025-01-14T10:42:03.0732384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,159.96*57
2025-01-14T10:42:04.0729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,160.10*5E
2025-01-14T10:42:05.0726676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,160.24*5D
2025-01-14T10:42:06.0769089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,159.88*5B
2025-01-14T10:42:07.0696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,159.50*5E
2025-01-14T10:42:08.0693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,159.48*7E
2025-01-14T10:42:09.0691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,159.50*76
2025-01-14T10:42:10.0690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,159.46*7A
2025-01-14T10:42:11.0688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,159.53*7A
2025-01-14T10:42:12.0687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,159.94*7E
2025-01-14T10:42:13.0721275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,160.43*72
2025-01-14T10:42:14.0720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,160.68*5D
2025-01-14T10:42:15.0718738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,160.89*57
2025-01-14T10:42:16.0716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,160.98*5A
2025-01-14T10:42:17.0714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,160.68*58
2025-01-14T10:42:18.0641836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,160.24*74
2025-01-14T10:42:19.0639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,160.01*73
2025-01-14T10:42:20.0720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,159.71*76
2025-01-14T10:42:21.0776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,159.42*70
2025-01-14T10:42:22.0804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,159.46*72
2025-01-14T10:42:23.0802633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,159.60*79
2025-01-14T10:42:24.0671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,159.92*71
2025-01-14T10:42:25.0669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,160.28*7D
2025-01-14T10:42:26.0668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,160.32*7E
2025-01-14T10:42:27.0666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,160.38*78
2025-01-14T10:42:28.0663971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,160.95*75
2025-01-14T10:42:29.0661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,161.41*52
2025-01-14T10:42:30.0660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,161.11*56
2025-01-14T10:42:31.0659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,160.41*7A
2025-01-14T10:42:32.0656420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,159.89*73
2025-01-14T10:42:33.0723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,159.60*78
2025-01-14T10:42:34.0722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,159.52*79
2025-01-14T10:42:35.0719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,159.60*75
2025-01-14T10:42:36.0717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,159.68*79
2025-01-14T10:42:37.0716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,159.81*7C
2025-01-14T10:42:38.0713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,159.91*73
2025-01-14T10:42:39.0711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,160.06*7D
2025-01-14T10:42:40.0709784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,160.39*5E
2025-01-14T10:42:41.0709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,160.54*59
2025-01-14T10:42:42.0728963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,160.19*5D
2025-01-14T10:42:43.0725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,159.98*5A
2025-01-14T10:42:44.0724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,160.02*7D
2025-01-14T10:42:45.0722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,159.90*78
2025-01-14T10:42:46.0767782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,159.56*74
2025-01-14T10:42:47.0642091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,159.15*75
2025-01-14T10:42:48.0796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,159.10*77
2025-01-14T10:42:49.0793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,159.24*79
2025-01-14T10:42:50.0791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,159.47*70
2025-01-14T10:42:51.0789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,159.87*7C
2025-01-14T10:42:52.0788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,160.17*78
2025-01-14T10:42:53.0786183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,160.17*52
2025-01-14T10:42:54.0784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,160.13*5E
2025-01-14T10:42:55.0666553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,160.11*75
2025-01-14T10:42:56.0665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,160.08*74
2025-01-14T10:42:57.0663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,159.95*7D
2025-01-14T10:42:58.0684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,159.46*74
2025-01-14T10:42:59.0730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,158.99*72
2025-01-14T10:43:00.0728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,158.86*57
2025-01-14T10:43:01.0727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,159.00*75
2025-01-14T10:43:02.0725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,159.49*7A
2025-01-14T10:43:03.0723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,159.94*71
2025-01-14T10:43:04.0789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,159.98*71
2025-01-14T10:43:05.0787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,159.99*74
2025-01-14T10:43:06.0810706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,160.37*51
2025-01-14T10:43:07.0782682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,160.74*51
2025-01-14T10:43:08.0782734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,160.61*7D
2025-01-14T10:43:09.0659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,160.05*7D
2025-01-14T10:43:10.0699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,159.64*51
2025-01-14T10:43:11.0696822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,159.57*5D
2025-01-14T10:43:12.0695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,159.69*5E
2025-01-14T10:43:13.0727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,159.93*50
2025-01-14T10:43:14.0725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,159.86*53
2025-01-14T10:43:15.0723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,159.70*71
2025-01-14T10:43:16.0720889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,159.86*74
2025-01-14T10:43:17.0719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,160.01*74
2025-01-14T10:43:18.0715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,159.99*5E
2025-01-14T10:43:19.0715432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,160.10*79
2025-01-14T10:43:20.0713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,160.14*7C
2025-01-14T10:43:21.0731172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,159.79*50
2025-01-14T10:43:22.0729822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,159.40*7F
2025-01-14T10:43:23.0727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,159.34*79
2025-01-14T10:43:24.0725611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,159.43*72
2025-01-14T10:43:25.0723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,159.55*73
2025-01-14T10:43:26.0721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,159.90*7F
2025-01-14T10:43:27.0719342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.80,160.74*5E
2025-01-14T10:43:28.0717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,161.20*5F
2025-01-14T10:43:29.0752957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,160.87*7E
2025-01-14T10:43:30.0750936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.25,160.28*71
2025-01-14T10:43:31.0669589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.22,159.90*7F
2025-01-14T10:43:32.0715825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,159.70*70
2025-01-14T10:43:33.0676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,159.52*73
2025-01-14T10:43:34.0674589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,159.38*7B
2025-01-14T10:43:35.0673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,159.45*76
2025-01-14T10:43:36.0670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,159.40*7D
2025-01-14T10:43:37.0667606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,159.35*77
2025-01-14T10:43:38.0667169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,159.74*71
2025-01-14T10:43:39.0665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,160.14*58
2025-01-14T10:43:40.0663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,160.30*7B
2025-01-14T10:43:41.0659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,160.49*5B
2025-01-14T10:43:42.0698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,160.56*50
2025-01-14T10:43:43.0726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,160.34*5E
2025-01-14T10:43:44.0722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,159.73*72
2025-01-14T10:43:45.0721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,158.89*78
2025-01-14T10:43:46.0766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,158.53*5F
2025-01-14T10:43:47.0764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,158.89*79
2025-01-14T10:43:48.0761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,159.38*78
2025-01-14T10:43:49.0791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,159.86*76
2025-01-14T10:43:50.0724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.32,160.63*74
2025-01-14T10:43:51.0722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,161.31*56
2025-01-14T10:43:52.0719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,161.36*54
2025-01-14T10:43:53.0718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,160.90*7F
2025-01-14T10:43:54.0716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,160.33*78
2025-01-14T10:43:55.0732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,159.92*7D
2025-01-14T10:43:56.0731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,159.76*71
2025-01-14T10:43:57.0728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,159.88*5F
2025-01-14T10:43:58.0763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,160.10*73
2025-01-14T10:43:59.0760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,160.32*7E
2025-01-14T10:44:00.0796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,160.51*72
2025-01-14T10:44:01.0818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,160.82*7A
2025-01-14T10:44:02.0661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,160.97*59
2025-01-14T10:44:03.0687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,160.62*5F
2025-01-14T10:44:04.0683735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,160.27*54
2025-01-14T10:44:05.0681915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,160.32*7F
2025-01-14T10:44:06.0783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,160.42*5B
2025-01-14T10:44:07.0779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,160.33*58
2025-01-14T10:44:08.0779223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,160.15*79
2025-01-14T10:44:09.0776638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,160.08*73
2025-01-14T10:44:10.0775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,160.28*7B
2025-01-14T10:44:11.0646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,160.47*55
2025-01-14T10:44:12.0665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,160.33*7A
2025-01-14T10:44:13.0832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,160.22*78
2025-01-14T10:44:14.0662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,160.33*5A
2025-01-14T10:44:15.0659361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,160.30*5C
2025-01-14T10:44:16.0657802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,159.96*73
2025-01-14T10:44:17.0656311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,159.76*7F
2025-01-14T10:44:18.0654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,159.67*5E
2025-01-14T10:44:19.0808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,159.40*7B
2025-01-14T10:44:20.0806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,159.57*73
2025-01-14T10:44:21.0803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,160.41*7E
2025-01-14T10:44:22.0645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,160.91*57
2025-01-14T10:44:23.0799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,160.60*5F
2025-01-14T10:44:24.0669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,160.18*73
2025-01-14T10:44:25.0668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,160.33*56
2025-01-14T10:44:26.0665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,160.59*58
2025-01-14T10:44:27.0663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,160.53*7B
2025-01-14T10:44:28.0662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,160.21*7B
2025-01-14T10:44:29.0814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,160.00*70
2025-01-14T10:44:30.0812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,160.04*73
2025-01-14T10:44:31.0811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,160.11*77
2025-01-14T10:44:32.0654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,160.15*54
2025-01-14T10:44:33.0692192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,160.25*51
2025-01-14T10:44:34.0743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,160.47*59
2025-01-14T10:44:35.0740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,160.45*7B
2025-01-14T10:44:36.0739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,160.18*5D
2025-01-14T10:44:37.0736736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,160.00*57
2025-01-14T10:44:38.0733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,159.90*74
2025-01-14T10:44:39.0732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.41,159.59*7C
2025-01-14T10:44:40.0731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,159.07*59
2025-01-14T10:44:41.0729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,158.80*71
2025-01-14T10:44:42.0726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,158.99*76
2025-01-14T10:44:43.0725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,159.38*71
2025-01-14T10:44:44.0723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,159.80*78
2025-01-14T10:44:45.0721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,159.94*7A
2025-01-14T10:44:46.0718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,160.08*7B
2025-01-14T10:44:47.0782644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,160.46*5D
2025-01-14T10:44:48.0780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,160.66*5A
2025-01-14T10:44:49.0777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,160.51*7A
2025-01-14T10:44:50.0777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,160.21*73
2025-01-14T10:44:51.0774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,159.74*56
2025-01-14T10:44:52.0772052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,159.38*55
2025-01-14T10:44:53.0769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,159.37*71
2025-01-14T10:44:54.0769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,159.62*57
2025-01-14T10:44:55.0654506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,159.94*51
2025-01-14T10:44:56.0705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,160.24*58
2025-01-14T10:44:57.0703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,160.31*53
2025-01-14T10:44:58.0702221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,160.16*50
2025-01-14T10:44:59.0699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,160.26*5B
2025-01-14T10:45:00.0697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,160.35*5A
2025-01-14T10:45:01.0694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,160.11*7D
2025-01-14T10:45:02.0728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,159.86*7D
2025-01-14T10:45:03.0774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,159.98*5A
2025-01-14T10:45:04.0771190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,160.09*5E
2025-01-14T10:45:05.0770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,160.05*7B
2025-01-14T10:45:06.0769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,160.29*73
2025-01-14T10:45:07.0767109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,160.48*73
2025-01-14T10:45:08.0704918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,160.50*75
2025-01-14T10:45:09.0722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,160.51*51
2025-01-14T10:45:10.0720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,160.26*57
2025-01-14T10:45:11.0744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,159.94*7E
2025-01-14T10:45:12.0741741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,159.81*7A
2025-01-14T10:45:13.0668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,159.66*5E
2025-01-14T10:45:14.0703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,159.50*72
2025-01-14T10:45:15.0754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,159.83*5B
2025-01-14T10:45:16.0749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,160.23*57
2025-01-14T10:45:17.0749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,160.26*5D
2025-01-14T10:45:18.0746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,160.01*54
2025-01-14T10:45:19.0744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,159.77*72
2025-01-14T10:45:20.0741114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,159.64*54
2025-01-14T10:45:21.0741135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,159.50*55
2025-01-14T10:45:22.0739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,159.44*72
2025-01-14T10:45:23.0735791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,159.52*72
2025-01-14T10:45:24.0735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,159.76*72
2025-01-14T10:45:25.0786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,160.19*74
2025-01-14T10:45:26.0783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,160.69*59
2025-01-14T10:45:27.0781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,160.88*5A
2025-01-14T10:45:28.0780534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,160.65*5D
2025-01-14T10:45:29.0778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,160.38*5B
2025-01-14T10:45:30.0739384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,160.28*5E
2025-01-14T10:45:31.0661150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,159.83*74
2025-01-14T10:45:32.0659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,158.96*74
2025-01-14T10:45:33.0656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,158.15*74
2025-01-14T10:45:34.0811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,157.92*77
2025-01-14T10:45:35.0809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,157.89*7B
2025-01-14T10:45:36.0806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,157.57*71
2025-01-14T10:45:37.0805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,157.20*7E
2025-01-14T10:45:38.0802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,156.95*51
2025-01-14T10:45:39.0657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,156.32*51
2025-01-14T10:45:40.0643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,155.22*77
2025-01-14T10:45:41.0641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,154.00*7A
2025-01-14T10:45:42.0794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.16,152.93*74
2025-01-14T10:45:43.0792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.17,152.07*7B
2025-01-14T10:45:44.0718481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,151.28*7B
2025-01-14T10:45:45.0716970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,150.65*55
2025-01-14T10:45:46.0715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,150.57*7F
2025-01-14T10:45:47.0779247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,150.72*5E
2025-01-14T10:45:48.0777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,150.56*5D
2025-01-14T10:45:49.0775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,150.35*58
2025-01-14T10:45:50.0799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,150.43*51
2025-01-14T10:45:51.0798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,150.63*5E
2025-01-14T10:45:52.0797344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,150.63*79
2025-01-14T10:45:53.0794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,150.53*51
2025-01-14T10:45:54.0790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,150.43*5A
2025-01-14T10:45:55.0668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,150.00*75
2025-01-14T10:45:56.0665363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,149.38*74
2025-01-14T10:45:57.0664814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,149.28*58
2025-01-14T10:45:58.0818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,149.48*7B
2025-01-14T10:45:59.0816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,149.61*7F
2025-01-14T10:46:00.0692122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,149.84*7C
2025-01-14T10:46:01.0689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,150.21*50
2025-01-14T10:46:02.0715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,150.41*55
2025-01-14T10:46:03.0778382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,150.31*56
2025-01-14T10:46:04.0712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,150.13*58
2025-01-14T10:46:05.0712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,149.87*51
2025-01-14T10:46:06.0672015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,149.61*5D
2025-01-14T10:46:07.0690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,149.59*5E
2025-01-14T10:46:08.0688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,149.69*7D
2025-01-14T10:46:09.0686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,149.75*74
2025-01-14T10:46:10.0684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,150.00*56
2025-01-14T10:46:11.0683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,150.34*56
2025-01-14T10:46:12.0753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,150.28*54
2025-01-14T10:46:13.0753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,150.09*5A
2025-01-14T10:46:14.0750931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,150.11*56
2025-01-14T10:46:15.0799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,150.09*54
2025-01-14T10:46:16.0796060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,150.00*53
2025-01-14T10:46:17.0795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,149.97*77
2025-01-14T10:46:18.0736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,150.02*70
2025-01-14T10:46:19.0782250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,149.98*71
2025-01-14T10:46:20.0805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,149.90*73
2025-01-14T10:46:21.0714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,150.03*77
2025-01-14T10:46:22.0740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,150.30*52
2025-01-14T10:46:23.0784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,150.44*54
2025-01-14T10:46:24.0673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,150.58*5B
2025-01-14T10:46:25.0671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,150.68*51
2025-01-14T10:46:26.0670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,150.57*55
2025-01-14T10:46:27.0667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,150.27*55
2025-01-14T10:46:28.0666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,150.09*58
2025-01-14T10:46:29.0663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,150.03*5D
2025-01-14T10:46:30.0717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,149.73*78
2025-01-14T10:46:31.0714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,149.50*7F
2025-01-14T10:46:32.0711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,149.98*72
2025-01-14T10:46:33.0711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,150.71*50
2025-01-14T10:46:34.0709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,150.92*50
2025-01-14T10:46:35.0707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,150.92*59
2025-01-14T10:46:36.0705035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.08*57
2025-01-14T10:46:37.0701559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,150.95*5B
2025-01-14T10:46:38.0701870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,150.43*70
2025-01-14T10:46:39.0699249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,149.91*7E
2025-01-14T10:46:40.0729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,149.61*71
2025-01-14T10:46:41.0770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,149.45*76
2025-01-14T10:46:42.0767903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,149.36*74
2025-01-14T10:46:43.0766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,149.71*76
2025-01-14T10:46:44.0763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,150.37*77
2025-01-14T10:46:45.0761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,150.77*56
2025-01-14T10:46:46.0760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,150.73*52
2025-01-14T10:46:47.0757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,150.76*5D
2025-01-14T10:46:48.0756194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,150.83*54
2025-01-14T10:46:49.0696359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,150.50*78
2025-01-14T10:46:50.0694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,149.87*78
2025-01-14T10:46:51.0774523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,149.20*71
2025-01-14T10:46:52.0773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,148.92*56
2025-01-14T10:46:53.0771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,149.23*7D
2025-01-14T10:46:54.0768783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,149.62*7C
2025-01-14T10:46:55.0765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,149.66*77
2025-01-14T10:46:56.0763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,149.83*72
2025-01-14T10:46:57.0794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,150.40*5D
2025-01-14T10:46:58.0695532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,150.88*58
2025-01-14T10:46:59.0791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,150.96*5B
2025-01-14T10:47:00.0790417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,150.59*72
2025-01-14T10:47:01.0789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,150.22*5A
2025-01-14T10:47:02.0785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,150.23*54
2025-01-14T10:47:03.0785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,150.36*58
2025-01-14T10:47:04.0782598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,150.25*50
2025-01-14T10:47:05.0781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,149.93*7E
2025-01-14T10:47:06.0778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,150.07*7C
2025-01-14T10:47:07.0829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,150.53*74
2025-01-14T10:47:08.0740225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,150.56*54
2025-01-14T10:47:09.0738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,150.33*54
2025-01-14T10:47:10.0757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,150.43*55
2025-01-14T10:47:11.0756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,150.50*54
2025-01-14T10:47:12.0753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,150.23*7B
2025-01-14T10:47:13.0753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,149.88*5D
2025-01-14T10:47:14.0750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,149.78*55
2025-01-14T10:47:15.0660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,149.83*5F
2025-01-14T10:47:16.0683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,149.65*59
2025-01-14T10:47:17.0681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,149.26*73
2025-01-14T10:47:18.0678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,149.23*72
2025-01-14T10:47:19.0677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,149.43*73
2025-01-14T10:47:20.0675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,149.41*74
2025-01-14T10:47:21.0672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,149.53*75
2025-01-14T10:47:22.0709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,149.75*75
2025-01-14T10:47:23.0668444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,149.73*5C
2025-01-14T10:47:24.0667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,149.79*79
2025-01-14T10:47:25.0665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,149.92*73
2025-01-14T10:47:26.0662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,149.72*70
2025-01-14T10:47:27.0817406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,149.44*77
2025-01-14T10:47:28.0815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,149.44*75
2025-01-14T10:47:29.0813510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,149.83*59
2025-01-14T10:47:30.0811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,150.27*5F
2025-01-14T10:47:31.0809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,150.30*53
2025-01-14T10:47:32.0713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,149.93*7B
2025-01-14T10:47:33.0787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,149.79*7C
2025-01-14T10:47:34.0786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,150.19*75
2025-01-14T10:47:35.0783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,150.62*56
2025-01-14T10:47:36.0781985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,150.69*7F
2025-01-14T10:47:37.0779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,150.69*71
2025-01-14T10:47:38.0778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,151.07*57
2025-01-14T10:47:39.0776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,151.34*58
2025-01-14T10:47:40.0773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,151.17*5D
2025-01-14T10:47:41.0802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,150.71*7D
2025-01-14T10:47:42.0771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,150.22*74
2025-01-14T10:47:43.0767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,149.95*55
2025-01-14T10:47:44.0765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,149.81*59
2025-01-14T10:47:45.0826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,149.75*73
2025-01-14T10:47:46.0824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,149.86*77
2025-01-14T10:47:47.0771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,149.86*70
2025-01-14T10:47:48.0816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,150.20*72
2025-01-14T10:47:49.0815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,150.91*58
2025-01-14T10:47:50.0812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,151.15*5C
2025-01-14T10:47:51.0809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,150.64*58
2025-01-14T10:47:52.0653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,150.19*72
2025-01-14T10:47:53.0805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,150.20*54
2025-01-14T10:47:54.0692404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,150.17*57
2025-01-14T10:47:55.0689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,149.92*78
2025-01-14T10:47:56.0687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,149.76*7B
2025-01-14T10:47:57.0686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,149.90*7E
2025-01-14T10:47:58.0683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,150.02*55
2025-01-14T10:47:59.0681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,149.82*53
2025-01-14T10:48:00.0679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,149.55*74
2025-01-14T10:48:01.0678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,149.49*78
2025-01-14T10:48:02.0675942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,149.51*58
2025-01-14T10:48:03.0828944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,149.40*7E
2025-01-14T10:48:04.0827908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,149.54*75
2025-01-14T10:48:05.0669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,149.83*52
2025-01-14T10:48:06.0666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,149.79*53
2025-01-14T10:48:07.0822964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,149.52*75
2025-01-14T10:48:08.0820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,149.48*78
2025-01-14T10:48:09.0817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,149.65*52
2025-01-14T10:48:10.0816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,149.80*53
2025-01-14T10:48:11.0683723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,149.68*5F
2025-01-14T10:48:12.0837760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,149.39*78
2025-01-14T10:48:13.0835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,149.48*7C
2025-01-14T10:48:14.0833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,149.98*74
2025-01-14T10:48:15.0674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,150.39*58
2025-01-14T10:48:16.0673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,150.35*58
2025-01-14T10:48:17.0827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,150.14*72
2025-01-14T10:48:18.0709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,150.35*7D
2025-01-14T10:48:19.0707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,150.69*5F
2025-01-14T10:48:20.0745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,150.67*55
2025-01-14T10:48:21.0742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,150.55*59
2025-01-14T10:48:22.0782975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,150.46*79
2025-01-14T10:48:23.0693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,150.29*58
2025-01-14T10:48:24.0692183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,150.28*75
2025-01-14T10:48:25.0691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,150.40*58
2025-01-14T10:48:26.0689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,150.36*59
2025-01-14T10:48:27.0687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,150.30*57
2025-01-14T10:48:28.0685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,150.10*79
2025-01-14T10:48:29.0838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,149.98*73
2025-01-14T10:48:30.0680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,150.33*77
2025-01-14T10:48:31.0677477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,150.65*79
2025-01-14T10:48:32.0676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,150.63*7C
2025-01-14T10:48:33.0674535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,150.75*7F
2025-01-14T10:48:34.0672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,151.10*7E
2025-01-14T10:48:35.0709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.28*5E
2025-01-14T10:48:36.0706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,151.19*7C
2025-01-14T10:48:37.0704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.82,150.87*7B
2025-01-14T10:48:38.0702272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,150.37*7E
2025-01-14T10:48:39.0699326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,149.91*71
2025-01-14T10:48:40.0698892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,149.43*72
2025-01-14T10:48:41.0804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,149.32*72
2025-01-14T10:48:42.0803844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,149.64*70
2025-01-14T10:48:43.0802568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,149.95*78
2025-01-14T10:48:44.0799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,150.34*7B
2025-01-14T10:48:45.0798361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,150.94*7C
2025-01-14T10:48:46.0796242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,151.41*7A
2025-01-14T10:48:47.0794189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,151.52*78
2025-01-14T10:48:48.0792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,151.52*50
2025-01-14T10:48:49.0789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,151.50*57
2025-01-14T10:48:50.0655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,151.16*7A
2025-01-14T10:48:51.0715463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.12,150.68*75
2025-01-14T10:48:52.0712702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.37,150.31*74
2025-01-14T10:48:53.0710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,149.98*78
2025-01-14T10:48:54.0728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,149.76*78
2025-01-14T10:48:55.0727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,149.91*77
2025-01-14T10:48:56.0752843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,150.31*77
2025-01-14T10:48:57.0749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,150.54*7C
2025-01-14T10:48:58.0748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,150.65*7E
2025-01-14T10:48:59.0746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,150.68*7A
2025-01-14T10:49:00.0743562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,150.68*70
2025-01-14T10:49:01.0741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,150.87*5F
2025-01-14T10:49:02.0741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,150.93*58
2025-01-14T10:49:03.0777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,150.72*7D
2025-01-14T10:49:04.0800350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,150.53*7F
2025-01-14T10:49:05.0707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,150.61*51
2025-01-14T10:49:06.0705782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,150.66*50
2025-01-14T10:49:07.0703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,150.36*5E
2025-01-14T10:49:08.0701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,149.92*5A
2025-01-14T10:49:09.0726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,149.85*54
2025-01-14T10:49:10.0725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,150.10*7A
2025-01-14T10:49:11.0765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,150.18*7F
2025-01-14T10:49:12.0762308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,150.07*75
2025-01-14T10:49:13.0761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,150.09*78
2025-01-14T10:49:14.0758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,150.42*72
2025-01-14T10:49:15.0756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,150.67*71
2025-01-14T10:49:16.0755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,150.64*77
2025-01-14T10:49:17.0753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,150.65*58
2025-01-14T10:49:18.0751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,150.70*52
2025-01-14T10:49:19.0749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,150.52*53
2025-01-14T10:49:20.0746083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,150.16*53
2025-01-14T10:49:21.0745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,149.84*51
2025-01-14T10:49:22.0743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,149.75*70
2025-01-14T10:49:23.0741045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,149.83*7F
2025-01-14T10:49:24.0738838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,149.89*70
2025-01-14T10:49:25.0736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,149.96*7B
2025-01-14T10:49:26.0734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,150.14*7C
2025-01-14T10:49:27.0732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,150.52*7B
2025-01-14T10:49:28.0731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,150.80*57
2025-01-14T10:49:29.0730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,150.66*57
2025-01-14T10:49:30.0764609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,150.48*73
2025-01-14T10:49:31.0779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,150.22*78
2025-01-14T10:49:32.0813820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,149.74*77
2025-01-14T10:49:33.0709340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,149.65*7A
2025-01-14T10:49:34.0707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,149.79*7D
2025-01-14T10:49:35.0704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,149.77*71
2025-01-14T10:49:36.0703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,149.90*7C
2025-01-14T10:49:37.0701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,150.76*53
2025-01-14T10:49:38.0699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,151.33*59
2025-01-14T10:49:39.0695647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,150.92*74
2025-01-14T10:49:40.0695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,150.40*7E
2025-01-14T10:49:41.0693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,150.30*70
2025-01-14T10:49:42.0691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,150.16*7B
2025-01-14T10:49:43.0688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,149.72*7D
2025-01-14T10:49:44.0687485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,149.27*58
2025-01-14T10:49:45.0840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,149.07*7A
2025-01-14T10:49:46.0732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,149.22*74
2025-01-14T10:49:47.0729957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,149.70*77
2025-01-14T10:49:48.0727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,150.09*58
2025-01-14T10:49:49.0726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,150.09*50
2025-01-14T10:49:50.0724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,149.91*56
2025-01-14T10:49:51.0722590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,149.88*7F
2025-01-14T10:49:52.0720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.95,149.73*78
2025-01-14T10:49:53.0719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,149.31*7F
2025-01-14T10:49:54.0735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,148.90*79
2025-01-14T10:49:55.0735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,148.64*79
2025-01-14T10:49:56.0733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,148.69*76
2025-01-14T10:49:57.0731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,148.94*76
2025-01-14T10:49:58.0727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,149.04*7D
2025-01-14T10:49:59.0727017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,149.18*7D
2025-01-14T10:50:00.0725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,149.56*75
2025-01-14T10:50:01.0723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,150.02*7D
2025-01-14T10:50:02.0720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,150.47*50
2025-01-14T10:50:03.0718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,150.58*5A
2025-01-14T10:50:04.0716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,150.16*7E
2025-01-14T10:50:05.0742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,150.07*7B
2025-01-14T10:50:06.0759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,150.31*75
2025-01-14T10:50:07.0659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,150.09*72
2025-01-14T10:50:08.0814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,149.57*5E
2025-01-14T10:50:09.0811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,149.50*7A
2025-01-14T10:50:10.0810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,149.93*72
2025-01-14T10:50:11.0672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,150.38*52
2025-01-14T10:50:12.0670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,150.43*5E
2025-01-14T10:50:13.0823715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,150.36*75
2025-01-14T10:50:14.0823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,150.52*70
2025-01-14T10:50:15.0820732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,150.54*53
2025-01-14T10:50:16.0818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,150.19*72
2025-01-14T10:50:17.0816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,149.85*7B
2025-01-14T10:50:18.0813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,149.89*57
2025-01-14T10:50:19.0813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,149.90*5B
2025-01-14T10:50:20.0808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,149.66*73
2025-01-14T10:50:21.0808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,149.55*70
2025-01-14T10:50:22.0835104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,149.62*76
2025-01-14T10:50:23.0698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,149.68*78
2025-01-14T10:50:24.0754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,149.66*71
2025-01-14T10:50:25.0750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,149.88*72
2025-01-14T10:50:26.0749846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,150.26*7E
2025-01-14T10:50:27.0748019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,150.33*56
2025-01-14T10:50:28.0746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,150.29*51
2025-01-14T10:50:29.0743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,150.41*5B
2025-01-14T10:50:30.0742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,150.42*5A
2025-01-14T10:50:31.0740211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,150.18*5E
2025-01-14T10:50:32.0737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,149.86*7F
2025-01-14T10:50:33.0736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,149.49*57
2025-01-14T10:50:34.0734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,149.45*7A
2025-01-14T10:50:35.0732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,149.78*53
2025-01-14T10:50:36.0728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,149.93*57
2025-01-14T10:50:37.0725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,149.93*7B
2025-01-14T10:50:38.0726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,150.19*7C
2025-01-14T10:50:39.0724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,150.69*75
2025-01-14T10:50:40.0720211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,151.05*52
2025-01-14T10:50:41.0720343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,150.97*5D
2025-01-14T10:50:42.0717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,150.72*7A
2025-01-14T10:50:43.0715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,150.92*71
2025-01-14T10:50:44.0712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,151.12*5E
2025-01-14T10:50:45.0711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,150.93*55
2025-01-14T10:50:46.0710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,150.78*5C
2025-01-14T10:50:47.0708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,150.75*5D
2025-01-14T10:50:48.0705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,150.82*70
2025-01-14T10:50:49.0704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,150.65*74
2025-01-14T10:50:50.0702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,150.26*55
2025-01-14T10:50:51.0732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,150.11*7A
2025-01-14T10:50:52.0755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,150.38*52
2025-01-14T10:50:53.0754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,150.56*5B
2025-01-14T10:50:54.0774343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,150.34*78
2025-01-14T10:50:55.0808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,150.18*7B
2025-01-14T10:50:56.0723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,150.46*7A
2025-01-14T10:50:57.0721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,150.68*51
2025-01-14T10:50:58.0718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,150.58*5E
2025-01-14T10:50:59.0718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,150.36*53
2025-01-14T10:51:00.0715875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,150.02*50
2025-01-14T10:51:01.0713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,149.84*54
2025-01-14T10:51:02.0711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,149.92*73
2025-01-14T10:51:03.0708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,149.92*79
2025-01-14T10:51:04.0707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,149.81*57
2025-01-14T10:51:05.0704482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,150.08*79
2025-01-14T10:51:06.0703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,150.61*75
2025-01-14T10:51:07.0762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,150.76*5E
2025-01-14T10:51:08.0760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,150.55*53
2025-01-14T10:51:09.0796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,150.43*58
2025-01-14T10:51:10.0794449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,150.22*59
2025-01-14T10:51:11.0820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,149.82*7D
2025-01-14T10:51:12.0819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,149.74*5D
2025-01-14T10:51:13.0815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,149.80*7D
2025-01-14T10:51:14.0717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,149.84*78
2025-01-14T10:51:15.0796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,150.03*7C
2025-01-14T10:51:16.0794005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,150.33*76
2025-01-14T10:51:17.0791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,150.79*75
2025-01-14T10:51:18.0789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,151.08*71
2025-01-14T10:51:19.0788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,151.08*76
2025-01-14T10:51:20.0785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,150.81*5C
2025-01-14T10:51:21.0809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,150.59*5A
2025-01-14T10:51:22.0806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,150.66*5A
2025-01-14T10:51:23.0804944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,150.52*77
2025-01-14T10:51:24.0687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,150.27*7D
2025-01-14T10:51:25.0685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,150.22*56
2025-01-14T10:51:26.0840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,150.14*7E
2025-01-14T10:51:27.0796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,150.32*7C
2025-01-14T10:51:28.0708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,150.71*59
2025-01-14T10:51:29.0707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,150.72*55
2025-01-14T10:51:30.0704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,150.49*77
2025-01-14T10:51:31.0730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,150.48*76
2025-01-14T10:51:32.0755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,150.69*5F
2025-01-14T10:51:33.0753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,150.74*56
2025-01-14T10:51:34.0752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,150.55*51
2025-01-14T10:51:35.0749816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,150.29*73
2025-01-14T10:51:36.0747352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,149.98*76
2025-01-14T10:51:37.0744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,149.76*58
2025-01-14T10:51:38.0743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,149.85*5E
2025-01-14T10:51:39.0741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,149.94*7C
2025-01-14T10:51:40.0740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,149.93*7A
2025-01-14T10:51:41.0738022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,149.88*7A
2025-01-14T10:51:42.0735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,150.04*74
2025-01-14T10:51:43.0732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,150.52*55
2025-01-14T10:51:44.0731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,150.77*5E
2025-01-14T10:51:45.0728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,150.56*5A
2025-01-14T10:51:46.0726900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,150.28*73
2025-01-14T10:51:47.0725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,150.36*53
2025-01-14T10:51:48.0723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,150.47*5A
2025-01-14T10:51:49.0720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,150.39*71
2025-01-14T10:51:50.0719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,150.15*70
2025-01-14T10:51:51.0718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,149.75*51
2025-01-14T10:51:52.0714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,149.51*73
2025-01-14T10:51:53.0712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,149.62*71
2025-01-14T10:51:54.0711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,149.84*79
2025-01-14T10:51:55.0738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,150.03*71
2025-01-14T10:51:56.0734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,150.03*70
2025-01-14T10:51:57.0733046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,150.08*7A
2025-01-14T10:51:58.0732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,150.35*7E
2025-01-14T10:51:59.0730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,150.54*52
2025-01-14T10:52:00.0822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,150.45*5D
2025-01-14T10:52:01.0697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,150.35*57
2025-01-14T10:52:02.0695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,150.26*58
2025-01-14T10:52:03.0693527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,150.10*5C
2025-01-14T10:52:04.0690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,149.91*54
2025-01-14T10:52:05.0710119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,149.85*57
2025-01-14T10:52:06.0707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,149.76*71
2025-01-14T10:52:07.0733288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,149.65*74
2025-01-14T10:52:08.0730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,149.78*7A
2025-01-14T10:52:09.0729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,150.11*52
2025-01-14T10:52:10.0728189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,150.12*54
2025-01-14T10:52:11.0768611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,149.86*7A
2025-01-14T10:52:12.0819714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,149.79*7E
2025-01-14T10:52:13.0816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,149.99*5D
2025-01-14T10:52:14.0814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,150.26*5A
2025-01-14T10:52:15.0812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,150.41*55
2025-01-14T10:52:16.0811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,150.27*78
2025-01-14T10:52:17.0809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,149.81*7F
2025-01-14T10:52:18.0807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,149.52*58
2025-01-14T10:52:19.0804384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,149.57*59
2025-01-14T10:52:20.0803654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,149.56*5C
2025-01-14T10:52:21.0756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,149.43*5E
2025-01-14T10:52:22.0796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,149.66*79
2025-01-14T10:52:23.0829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,150.03*7B
2025-01-14T10:52:24.0827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,150.17*7A
2025-01-14T10:52:25.0825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,150.50*55
2025-01-14T10:52:26.0822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,150.80*5B
2025-01-14T10:52:27.0821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,150.71*55
2025-01-14T10:52:28.0819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,150.48*55
2025-01-14T10:52:29.0817421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,150.35*59
2025-01-14T10:52:30.0815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,150.14*50
2025-01-14T10:52:31.0813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,149.78*75
2025-01-14T10:52:32.0811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,149.48*77
2025-01-14T10:52:33.0690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,149.27*58
2025-01-14T10:52:34.0843845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,149.28*74
2025-01-14T10:52:35.0842691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,149.65*77
2025-01-14T10:52:36.0840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,150.15*7F
2025-01-14T10:52:37.0681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,150.65*55
2025-01-14T10:52:38.0680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,151.04*5D
2025-01-14T10:52:39.0835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,150.88*7A
2025-01-14T10:52:40.0832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,150.63*7C
2025-01-14T10:52:41.0829334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,150.66*50
2025-01-14T10:52:42.0672220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,150.74*7C
2025-01-14T10:52:43.0670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,150.63*74
2025-01-14T10:52:44.0668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,150.35*79
2025-01-14T10:52:45.0821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,150.36*7C
2025-01-14T10:52:46.0718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,150.74*5D
2025-01-14T10:52:47.0716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,150.92*5C
2025-01-14T10:52:48.0714522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,150.70*54
2025-01-14T10:52:49.0713201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,150.41*52
2025-01-14T10:52:50.0710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,150.20*5D
2025-01-14T10:52:51.0709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,150.28*71
2025-01-14T10:52:52.0707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,150.55*7C
2025-01-14T10:52:53.0705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,150.52*7A
2025-01-14T10:52:54.0703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,150.32*79
2025-01-14T10:52:55.0701162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,150.49*7C
2025-01-14T10:52:56.0812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,151.10*58
2025-01-14T10:52:57.0810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,151.32*5D
2025-01-14T10:52:58.0808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,150.87*72
2025-01-14T10:52:59.0805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,150.62*74
2025-01-14T10:53:00.0803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,150.62*53
2025-01-14T10:53:01.0802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,150.31*73
2025-01-14T10:53:02.0800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,149.85*7A
2025-01-14T10:53:03.0817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,149.55*76
2025-01-14T10:53:04.0833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,149.30*7B
2025-01-14T10:53:05.0833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,149.28*71
2025-01-14T10:53:06.0831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,149.64*7D
2025-01-14T10:53:07.0829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,150.13*70
2025-01-14T10:53:08.0826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,150.49*57
2025-01-14T10:53:09.0702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,150.64*7D
2025-01-14T10:53:10.0785543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,150.50*71
2025-01-14T10:53:11.0843719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,150.42*50
2025-01-14T10:53:12.0686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,150.60*7C
2025-01-14T10:53:13.0727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.57,150.57*76
2025-01-14T10:53:14.0725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.60,150.10*7E
2025-01-14T10:53:15.0723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,149.59*5A
2025-01-14T10:53:16.0756752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,149.70*7B
2025-01-14T10:53:17.0755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,150.12*59
2025-01-14T10:53:18.0752770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,150.18*53
2025-01-14T10:53:19.0750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,150.14*7D
2025-01-14T10:53:20.0747663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,150.43*78
2025-01-14T10:53:21.0792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,150.76*7F
2025-01-14T10:53:22.0790391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,150.85*7E
2025-01-14T10:53:23.0787814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,150.98*54
2025-01-14T10:53:24.0785132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,151.09*54
2025-01-14T10:53:25.0784469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,150.80*76
2025-01-14T10:53:26.0781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,150.45*55
2025-01-14T10:53:27.0780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,150.31*5C
2025-01-14T10:53:28.0689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,150.09*59
2025-01-14T10:53:29.0688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,149.92*51
2025-01-14T10:53:30.0841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,149.93*58
2025-01-14T10:53:31.0847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,150.05*5C
2025-01-14T10:53:32.0837937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,150.31*55
2025-01-14T10:53:33.0835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,150.30*54
2025-01-14T10:53:34.0833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,150.08*5B
2025-01-14T10:53:35.0831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,150.26*53
2025-01-14T10:53:36.0828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,150.37*7B
2025-01-14T10:53:37.0828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,150.17*77
2025-01-14T10:53:38.0825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,150.17*70
2025-01-14T10:53:39.0821699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,150.33*51
2025-01-14T10:53:40.0820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,150.45*56
2025-01-14T10:53:41.0820249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,150.26*72
2025-01-14T10:53:42.0817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,149.79*7F
2025-01-14T10:53:43.0814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,149.59*50
2025-01-14T10:53:44.0847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,149.91*78
2025-01-14T10:53:45.0711314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,150.25*50
2025-01-14T10:53:46.0734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,150.32*7C
2025-01-14T10:53:47.0731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,150.22*7E
2025-01-14T10:53:48.0730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,150.15*78
2025-01-14T10:53:49.0751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,150.26*56
2025-01-14T10:53:50.0792376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,150.29*5C
2025-01-14T10:53:51.0789160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,150.09*73
2025-01-14T10:53:52.0786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,150.02*79
2025-01-14T10:53:53.0785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,150.10*5F
2025-01-14T10:53:54.0783595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,150.17*51
2025-01-14T10:53:55.0781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,150.06*7D
2025-01-14T10:53:56.0779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,149.71*73
2025-01-14T10:53:57.0777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,149.53*72
2025-01-14T10:53:58.0775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,149.55*7F
2025-01-14T10:53:59.0773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,149.47*7A
2025-01-14T10:54:00.0772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,149.65*72
2025-01-14T10:54:01.0769823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,150.15*71
2025-01-14T10:54:02.0789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,150.41*57
2025-01-14T10:54:03.0720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,150.48*58
2025-01-14T10:54:04.0717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,150.55*53
2025-01-14T10:54:05.0741437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,150.30*77
2025-01-14T10:54:06.0738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,149.93*79
2025-01-14T10:54:07.0777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,149.84*7D
2025-01-14T10:54:08.0775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,149.92*74
2025-01-14T10:54:09.0772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,149.76*71
2025-01-14T10:54:10.0771581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,149.69*7D
2025-01-14T10:54:11.0769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,149.98*74
2025-01-14T10:54:12.0767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,150.27*73
2025-01-14T10:54:13.0765591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,150.30*74
2025-01-14T10:54:14.0763879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,150.40*57
2025-01-14T10:54:15.0761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,150.60*5D
2025-01-14T10:54:16.0809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,150.52*5C
2025-01-14T10:54:17.0806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,150.25*7D
2025-01-14T10:54:18.0805186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,150.26*7B
2025-01-14T10:54:19.0802406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.16,150.18*71
2025-01-14T10:54:20.0800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,149.81*77
2025-01-14T10:54:21.0798337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,149.56*5A
2025-01-14T10:54:22.0798023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,149.63*70
2025-01-14T10:54:23.0795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,149.54*7D
2025-01-14T10:54:24.0836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,149.64*74
2025-01-14T10:54:25.0836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,150.38*5E
2025-01-14T10:54:26.0832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,150.92*5E
2025-01-14T10:54:27.0830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,150.84*5C
2025-01-14T10:54:28.0828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,150.69*73
2025-01-14T10:54:29.0826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,150.92*53
2025-01-14T10:54:30.0824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,151.01*7D
2025-01-14T10:54:31.0822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.83,150.41*72
2025-01-14T10:54:32.0820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,149.59*76
2025-01-14T10:54:33.0818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,149.17*7B
2025-01-14T10:54:34.0816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,149.13*70
2025-01-14T10:54:35.0815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,149.20*77
2025-01-14T10:54:36.0812698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,149.29*7E
2025-01-14T10:54:37.0810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,149.49*7A
2025-01-14T10:54:38.0808352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,149.69*76
2025-01-14T10:54:39.0807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,149.87*7A
2025-01-14T10:54:40.0805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,150.40*5F
2025-01-14T10:54:41.0802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,150.87*58
2025-01-14T10:54:42.0800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,150.71*74
2025-01-14T10:54:43.0800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,150.17*72
2025-01-14T10:54:44.0796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,149.85*7E
2025-01-14T10:54:45.0796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,149.88*78
2025-01-14T10:54:46.0793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.22,149.75*75
2025-01-14T10:54:47.0791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,149.29*52
2025-01-14T10:54:48.0789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,148.94*72
2025-01-14T10:54:49.0788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,149.19*70
2025-01-14T10:54:50.0785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,149.81*70
2025-01-14T10:54:51.0782486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,150.40*7B
2025-01-14T10:54:52.0781689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,150.66*5D
2025-01-14T10:54:53.0779189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,150.65*5B
2025-01-14T10:54:54.0776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,150.56*55
2025-01-14T10:54:55.0774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.94,150.58*7F
2025-01-14T10:54:56.0772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.28,150.28*7F
2025-01-14T10:54:57.0770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.86,149.57*70
2025-01-14T10:54:58.0769390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.75,148.78*5F
2025-01-14T10:54:59.0766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,148.60*76
2025-01-14T10:55:00.0765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,149.10*75
2025-01-14T10:55:01.0763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,149.69*78
2025-01-14T10:55:02.0760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,149.92*7E
2025-01-14T10:55:03.0775934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,150.18*79
2025-01-14T10:55:04.0776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,150.56*59
2025-01-14T10:55:05.0773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,150.65*5A
2025-01-14T10:55:06.0770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.33,150.43*78
2025-01-14T10:55:07.0679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.17,150.05*7A
2025-01-14T10:55:08.0834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.89,149.59*79
2025-01-14T10:55:09.0708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,149.34*7A
2025-01-14T10:55:10.0864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,149.54*5C
2025-01-14T10:55:11.0715318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,149.75*5E
2025-01-14T10:55:12.0713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,149.39*56
2025-01-14T10:55:13.0711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,148.97*78
2025-01-14T10:55:14.0709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,149.21*76
2025-01-14T10:55:15.0863157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,149.94*7F
2025-01-14T10:55:16.0706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,150.50*78
2025-01-14T10:55:17.0704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,150.55*7D
2025-01-14T10:55:18.0701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,150.56*7D
2025-01-14T10:55:19.0698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,150.87*50
2025-01-14T10:55:20.0752224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.21,151.04*70
2025-01-14T10:55:21.0751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.06,150.67*73
2025-01-14T10:55:22.0749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.97,149.80*7C
2025-01-14T10:55:23.0746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.19,149.19*7C
2025-01-14T10:55:24.0817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,149.41*76
2025-01-14T10:55:25.0814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,149.68*54
2025-01-14T10:55:26.0708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,149.38*75
2025-01-14T10:55:27.0849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,149.15*73
2025-01-14T10:55:28.0722485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,149.47*74
2025-01-14T10:55:29.0721354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.20,149.82*78
2025-01-14T10:55:30.0751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,150.11*72
2025-01-14T10:55:31.0750486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,150.57*53
2025-01-14T10:55:32.0747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,150.79*5A
2025-01-14T10:55:33.0745083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.80,150.38*7B
2025-01-14T10:55:34.0743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.79,149.78*78
2025-01-14T10:55:35.0741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.37,149.48*7E
2025-01-14T10:55:36.0740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.79,149.15*7E
2025-01-14T10:55:37.0736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.44,148.38*78
2025-01-14T10:55:38.0735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,147.75*57
2025-01-14T10:55:39.0733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,148.06*71
2025-01-14T10:55:40.0731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.98,148.97*7D
2025-01-14T10:55:41.0729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,149.53*5D
2025-01-14T10:55:42.0728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,149.48*70
2025-01-14T10:55:43.0708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,149.26*79
2025-01-14T10:55:44.0706950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,149.33*73
2025-01-14T10:55:45.0704043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.77,149.54*75
2025-01-14T10:55:46.0712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.89,149.52*75
2025-01-14T10:55:47.0699102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.80,149.01*70
2025-01-14T10:55:48.0697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.33,148.17*79
2025-01-14T10:55:49.0728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,147.95*5E
2025-01-14T10:55:50.0751905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,148.73*7E
2025-01-14T10:55:51.0750190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,149.50*5E
2025-01-14T10:55:52.0746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,149.47*55
2025-01-14T10:55:53.0745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,149.11*73
2025-01-14T10:55:54.0743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,149.23*74
2025-01-14T10:55:55.0760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,149.84*55
2025-01-14T10:55:56.0757033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,150.18*58
2025-01-14T10:55:57.0755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.24,150.03*7F
2025-01-14T10:55:58.0754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.64,149.84*75
2025-01-14T10:55:59.0751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,149.87*70
2025-01-14T10:56:00.0748534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,149.95*78
2025-01-14T10:56:01.0748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,149.82*59
2025-01-14T10:56:02.0745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,149.77*51
2025-01-14T10:56:03.0743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,150.27*53
2025-01-14T10:56:04.0767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,150.88*74
2025-01-14T10:56:05.0739157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,151.31*78
2025-01-14T10:56:06.0738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,151.84*76
2025-01-14T10:56:07.0735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,152.67*53
2025-01-14T10:56:08.0732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,153.67*56
2025-01-14T10:56:09.0733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,154.39*73
2025-01-14T10:56:10.0730383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,154.77*57
2025-01-14T10:56:11.0728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,155.55*70
2025-01-14T10:56:12.0744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,156.96*7C
2025-01-14T10:56:13.0744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,158.02*74
2025-01-14T10:56:14.0742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,158.38*7D
2025-01-14T10:56:15.0739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,159.03*79
2025-01-14T10:56:16.0822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,160.29*59
2025-01-14T10:56:17.0820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,161.47*56
2025-01-14T10:56:18.0856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,162.50*74
2025-01-14T10:56:19.0748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,163.64*56
2025-01-14T10:56:20.0746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,164.79*55
2025-01-14T10:56:21.0779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,166.03*53
2025-01-14T10:56:22.0776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,167.46*5C
2025-01-14T10:56:23.0774106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,168.81*5B
2025-01-14T10:56:24.0771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,169.85*75
2025-01-14T10:56:25.0833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,170.68*73
2025-01-14T10:56:26.0829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,171.62*7E
2025-01-14T10:56:27.0828752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,172.90*76
2025-01-14T10:56:28.0826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,174.50*52
2025-01-14T10:56:29.0824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,176.18*54
2025-01-14T10:56:30.0821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,177.77*74
2025-01-14T10:56:31.0820975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,179.18*74
2025-01-14T10:56:32.0818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.66,180.45*56
2025-01-14T10:56:33.0816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.18,181.77*5C
2025-01-14T10:56:34.0814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,183.19*71
2025-01-14T10:56:35.0812289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,184.56*7F
2025-01-14T10:56:36.0810746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,185.97*7E
2025-01-14T10:56:37.0808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,187.49*55
2025-01-14T10:56:38.0805957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,188.79*53
2025-01-14T10:56:39.0805351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,189.92*73
2025-01-14T10:56:40.0802590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,191.19*71
2025-01-14T10:56:41.0727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,192.64*5B
2025-01-14T10:56:42.0724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.52,194.41*5E
2025-01-14T10:56:43.0723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.33,196.18*50
2025-01-14T10:56:44.0720862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,197.60*5F
2025-01-14T10:56:45.0753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,198.72*7D
2025-01-14T10:56:46.0795865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,199.78*7C
2025-01-14T10:56:47.0794650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.72,201.26*72
2025-01-14T10:56:48.0792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.42,203.16*7C
2025-01-14T10:56:49.0791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,205.10*58
2025-01-14T10:56:50.0789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,206.83*50
2025-01-14T10:56:51.0787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,208.35*71
2025-01-14T10:56:52.0785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,209.54*70
2025-01-14T10:56:53.0783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,210.50*52
2025-01-14T10:56:54.0781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,211.78*5E
2025-01-14T10:56:55.0779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,213.69*59
2025-01-14T10:56:56.0776896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.65,215.80*59
2025-01-14T10:56:57.0773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,217.52*79
2025-01-14T10:56:58.0808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,218.62*7D
2025-01-14T10:56:59.0807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,219.38*51
2025-01-14T10:57:00.0804714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.64,220.36*7C
2025-01-14T10:57:01.0802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.79,221.85*51
2025-01-14T10:57:02.0825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.47,223.66*52
2025-01-14T10:57:03.0756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,225.41*7E
2025-01-14T10:57:04.0754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,226.79*72
2025-01-14T10:57:05.0751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,227.86*75
2025-01-14T10:57:06.0750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,228.89*5F
2025-01-14T10:57:07.0749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,229.98*5F
2025-01-14T10:57:08.0801281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.83,231.01*5A
2025-01-14T10:57:09.0817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,232.02*5D
2025-01-14T10:57:10.0713243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,233.06*54
2025-01-14T10:57:11.0867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,234.20*74
2025-01-14T10:57:12.0865636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,235.31*72
2025-01-14T10:57:13.0863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,236.33*72
2025-01-14T10:57:14.0706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,237.23*5F
2025-01-14T10:57:15.0704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.47,238.03*7B
2025-01-14T10:57:16.0701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,238.91*54
2025-01-14T10:57:17.0699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,239.86*58
2025-01-14T10:57:18.0853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,240.49*79
2025-01-14T10:57:19.0852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,240.70*7D
2025-01-14T10:57:20.0849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.92*5F
2025-01-14T10:57:21.0848648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,241.63*54
2025-01-14T10:57:22.0846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.32,242.74*50
2025-01-14T10:57:23.0844063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,243.77*55
2025-01-14T10:57:24.0842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,244.34*79
2025-01-14T10:57:25.0840456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,244.53*5A
2025-01-14T10:57:26.0838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,244.69*5A
2025-01-14T10:57:27.0834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,245.03*7E
2025-01-14T10:57:28.0834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,245.60*5B
2025-01-14T10:57:29.0832515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,246.30*58
2025-01-14T10:57:30.0724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,246.90*56
2025-01-14T10:57:31.0722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,247.27*54
2025-01-14T10:57:32.0719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,247.58*5E
2025-01-14T10:57:33.0743800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,247.92*7D
2025-01-14T10:57:34.0740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,248.27*77
2025-01-14T10:57:35.0740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,248.57*76
2025-01-14T10:57:36.0737615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,248.77*59
2025-01-14T10:57:37.0736396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,248.94*59
2025-01-14T10:57:38.0733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,249.16*5E
2025-01-14T10:57:39.0730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,249.44*5B
2025-01-14T10:57:40.0729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,249.63*79
2025-01-14T10:57:41.0728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,249.73*71
2025-01-14T10:57:42.0778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,249.78*78
2025-01-14T10:57:43.0775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,249.80*50
2025-01-14T10:57:44.0774342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,249.87*57
2025-01-14T10:57:45.0771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,250.12*56
2025-01-14T10:57:46.0804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,250.45*7C
2025-01-14T10:57:47.0801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,250.65*74
2025-01-14T10:57:48.0800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,250.62*57
2025-01-14T10:57:49.0798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.26,250.34*78
2025-01-14T10:57:50.0796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.55,249.96*56
2025-01-14T10:57:51.0794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.97,249.74*52
2025-01-14T10:57:52.0792725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,249.73*5B
2025-01-14T10:57:53.0790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,249.66*7C
2025-01-14T10:57:54.0786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,249.42*5F
2025-01-14T10:57:55.0786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,249.10*58
2025-01-14T10:57:56.0784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,248.87*53
2025-01-14T10:57:57.0783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,248.80*53
2025-01-14T10:57:58.0778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,248.84*7D
2025-01-14T10:57:59.0778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,248.81*78
2025-01-14T10:58:00.0777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,248.59*51
2025-01-14T10:58:01.0774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,248.14*72
2025-01-14T10:58:02.0771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,247.61*51
2025-01-14T10:58:03.0770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,247.18*52
2025-01-14T10:58:04.0769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,246.92*58
2025-01-14T10:58:05.0767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,246.83*52
2025-01-14T10:58:06.0764145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,246.75*77
2025-01-14T10:58:07.0762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,246.45*53
2025-01-14T10:58:08.0761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,245.99*5F
2025-01-14T10:58:09.0758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,245.63*54
2025-01-14T10:58:10.0756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,245.41*5B
2025-01-14T10:58:11.0754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,245.30*58
2025-01-14T10:58:12.0752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,245.30*50
2025-01-14T10:58:13.0750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,245.35*53
2025-01-14T10:58:14.0748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,245.24*78
2025-01-14T10:58:15.0747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,244.86*7B
2025-01-14T10:58:16.0803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,244.52*55
2025-01-14T10:58:17.0799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,244.45*5C
2025-01-14T10:58:18.0798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,244.64*50
2025-01-14T10:58:19.0797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,244.89*5F
2025-01-14T10:58:20.0818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,244.92*79
2025-01-14T10:58:21.0814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,244.69*74
2025-01-14T10:58:22.0756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,244.41*7B
2025-01-14T10:58:23.0774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,244.28*5E
2025-01-14T10:58:24.0772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,244.21*50
2025-01-14T10:58:25.0768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,244.12*51
2025-01-14T10:58:26.0768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,244.04*59
2025-01-14T10:58:27.0766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,244.00*58
2025-01-14T10:58:28.0798335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,243.88*7C
2025-01-14T10:58:29.0795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,243.71*7B
2025-01-14T10:58:30.0851072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,243.70*59
2025-01-14T10:58:31.0848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,243.98*5A
2025-01-14T10:58:32.0846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,244.40*7B
2025-01-14T10:58:33.0756102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,244.67*5C
2025-01-14T10:58:34.0754753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,244.52*53
2025-01-14T10:58:35.0752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,244.02*5F
2025-01-14T10:58:36.0750125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,243.57*5E
2025-01-14T10:58:37.0748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,243.50*54
2025-01-14T10:58:38.0746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,243.72*7E
2025-01-14T10:58:39.0745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,243.90*7B
2025-01-14T10:58:40.0815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,243.89*5E
2025-01-14T10:58:41.0813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,243.89*51
2025-01-14T10:58:42.0811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,243.96*5A
2025-01-14T10:58:43.0809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,243.94*5B
2025-01-14T10:58:44.0806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,243.80*76
2025-01-14T10:58:45.0840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,243.77*7A
2025-01-14T10:58:46.0745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,243.80*5C
2025-01-14T10:58:47.0743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,243.62*57
2025-01-14T10:58:48.0742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,243.34*56
2025-01-14T10:58:49.0740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,243.36*50
2025-01-14T10:58:50.0737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,243.84*77
2025-01-14T10:58:51.0736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,244.46*7D
2025-01-14T10:58:52.0732840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,244.67*70
2025-01-14T10:58:53.0731274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.52,244.34*7F
2025-01-14T10:58:54.0730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.89,243.88*7A
2025-01-14T10:58:55.0769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.08,243.73*70
2025-01-14T10:58:56.0767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,243.90*5A
2025-01-14T10:58:57.0765115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,244.14*78
2025-01-14T10:58:58.0792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,244.11*7F
2025-01-14T10:58:59.0789263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,243.81*5C
2025-01-14T10:59:00.0787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,243.59*59
2025-01-14T10:59:01.0786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,243.79*5F
2025-01-14T10:59:02.0783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,244.33*7E
2025-01-14T10:59:03.0781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,244.76*56
2025-01-14T10:59:04.0779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,244.76*55
2025-01-14T10:59:05.0777172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,244.48*79
2025-01-14T10:59:06.0776349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,244.24*77
2025-01-14T10:59:07.0772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,244.10*53
2025-01-14T10:59:08.0771608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,244.04*56
2025-01-14T10:59:09.0769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,244.08*52
2025-01-14T10:59:10.0768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,244.27*52
2025-01-14T10:59:11.0764597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,244.45*5F
2025-01-14T10:59:12.0764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,244.48*5F
2025-01-14T10:59:13.0804557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,244.43*56
2025-01-14T10:59:14.0715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,244.46*7B
2025-01-14T10:59:15.0732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,244.55*7B
2025-01-14T10:59:16.0730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,244.59*59
2025-01-14T10:59:17.0728858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,244.66*79
2025-01-14T10:59:18.0727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,244.72*7D
2025-01-14T10:59:19.0724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,244.72*57
2025-01-14T10:59:20.0722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,244.77*56
2025-01-14T10:59:21.0720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,244.92*51
2025-01-14T10:59:22.0717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,245.09*5C
2025-01-14T10:59:23.0715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,245.23*54
2025-01-14T10:59:24.0714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,245.27*54
2025-01-14T10:59:25.0778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,245.15*5B
2025-01-14T10:59:26.0776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,244.90*7B
2025-01-14T10:59:27.0799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,244.79*5D
2025-01-14T10:59:28.0798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,244.99*51
2025-01-14T10:59:29.0795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,245.30*55
2025-01-14T10:59:30.0853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,245.44*7F
2025-01-14T10:59:31.0851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,245.35*7D
2025-01-14T10:59:32.0818685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,245.26*7D
2025-01-14T10:59:33.0816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,245.40*59
2025-01-14T10:59:34.0814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,245.68*5E
2025-01-14T10:59:35.0811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,245.81*51
2025-01-14T10:59:36.0811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,245.77*55
2025-01-14T10:59:37.0807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,245.67*5C
2025-01-14T10:59:38.0807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,245.53*56
2025-01-14T10:59:39.0804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,245.41*5F
2025-01-14T10:59:40.0712437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,245.44*5F
2025-01-14T10:59:41.0865203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,245.62*5E
2025-01-14T10:59:42.0862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,245.94*71
2025-01-14T10:59:43.0862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,246.28*7A
2025-01-14T10:59:44.0726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,246.49*7B
2025-01-14T10:59:45.0724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,246.50*71
2025-01-14T10:59:46.0761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,246.28*5B
2025-01-14T10:59:47.0759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,245.92*5B
2025-01-14T10:59:48.0757279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,245.78*59
2025-01-14T10:59:49.0811515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,246.12*5C
2025-01-14T10:59:50.0811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,246.74*70
2025-01-14T10:59:51.0807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,247.08*72
2025-01-14T10:59:52.0805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,247.03*7A
2025-01-14T10:59:53.0804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,246.97*59
2025-01-14T10:59:54.0801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.04,247.05*53
2025-01-14T10:59:55.0800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,247.12*5C
2025-01-14T10:59:56.0797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,247.12*7D
2025-01-14T10:59:57.0796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,247.07*71
2025-01-14T10:59:58.0794936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,246.98*5B
2025-01-14T10:59:59.0792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,246.95*5C
2025-01-14T11:00:00.0790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,247.07*5E
2025-01-14T11:00:01.0788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,247.33*58
2025-01-14T11:00:02.0811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,247.67*72
2025-01-14T11:00:03.0810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,248.01*78
2025-01-14T11:00:04.0806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,248.13*5A
2025-01-14T11:00:05.0806308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,247.85*73
2025-01-14T11:00:06.0763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.04,247.38*7B
2025-01-14T11:00:07.0762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.07,247.19*5D
2025-01-14T11:00:08.0759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,247.47*56
2025-01-14T11:00:09.0757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.86,247.99*7A
2025-01-14T11:00:10.0755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.28,248.28*75
2025-01-14T11:00:11.0754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,248.23*77
2025-01-14T11:00:12.0807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.06,248.09*74
2025-01-14T11:00:13.0806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.23,248.05*7A
2025-01-14T11:00:14.0803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.28,248.05*53
2025-01-14T11:00:15.0800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,248.02*5F
2025-01-14T11:00:16.0800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,248.10*78
2025-01-14T11:00:17.0798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,248.31*76
2025-01-14T11:00:18.0795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,248.51*76
2025-01-14T11:00:19.0793161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,248.59*5A
2025-01-14T11:00:20.0833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,248.66*50
2025-01-14T11:00:21.0831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.25,248.81*59
2025-01-14T11:00:22.0829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,248.94*58
2025-01-14T11:00:23.0717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,248.85*53
2025-01-14T11:00:24.0716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,248.65*7C
2025-01-14T11:00:25.0713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,248.64*72
2025-01-14T11:00:26.0711704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,248.83*5C
2025-01-14T11:00:27.0708885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,249.07*50
2025-01-14T11:00:28.0747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,249.25*5D
2025-01-14T11:00:29.0746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,249.42*57
2025-01-14T11:00:30.0744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,249.61*53
2025-01-14T11:00:31.0740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,249.71*5D
2025-01-14T11:00:32.0739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,249.66*5B
2025-01-14T11:00:33.0738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,249.58*7A
2025-01-14T11:00:34.0734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,249.57*51
2025-01-14T11:00:35.0732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,249.67*58
2025-01-14T11:00:36.0731959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,249.92*5A
2025-01-14T11:00:37.0729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,250.20*70
2025-01-14T11:00:38.0727586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,250.22*77
2025-01-14T11:00:39.0724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,249.99*5F
2025-01-14T11:00:40.0723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,249.80*50
2025-01-14T11:00:41.0721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.97,249.90*5B
2025-01-14T11:00:42.0719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,250.20*53
2025-01-14T11:00:43.0873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.52,250.51*76
2025-01-14T11:00:44.0871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.20,250.49*7F
2025-01-14T11:00:45.0869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,250.07*51
2025-01-14T11:00:46.0800930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.29,249.61*54
2025-01-14T11:00:47.0801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.20,249.53*5A
2025-01-14T11:00:48.0798451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,249.78*51
2025-01-14T11:00:49.0796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.41,250.09*7F
2025-01-14T11:00:50.0794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.67,250.24*76
2025-01-14T11:00:51.0793370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,250.18*7E
2025-01-14T11:00:52.0791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.15,250.09*70
2025-01-14T11:00:53.0814939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.08,250.03*70
2025-01-14T11:00:54.0706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.61,249.94*54
2025-01-14T11:00:55.0704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,249.80*57
2025-01-14T11:00:56.0858485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,249.75*72
2025-01-14T11:00:57.0757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.94,249.86*74
2025-01-14T11:00:58.0755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,250.02*79
2025-01-14T11:00:59.0754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,250.22*5D
2025-01-14T11:01:00.0751321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,250.46*57
2025-01-14T11:01:01.0749762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,250.65*5E
2025-01-14T11:01:02.0747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,250.69*72
2025-01-14T11:01:03.0825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,250.66*78
2025-01-14T11:01:04.0824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,250.67*73
2025-01-14T11:01:05.0821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,250.76*51
2025-01-14T11:01:06.0820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,251.00*5C
2025-01-14T11:01:07.0817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,251.29*58
2025-01-14T11:01:08.0816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,251.38*56
2025-01-14T11:01:09.0814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,251.22*50
2025-01-14T11:01:10.0812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,251.06*7E
2025-01-14T11:01:11.0809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,251.09*7D
2025-01-14T11:01:12.0807054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,251.28*55
2025-01-14T11:01:13.0805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,251.60*5F
2025-01-14T11:01:14.0804288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,252.06*51
2025-01-14T11:01:15.0872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,252.50*79
2025-01-14T11:01:16.0868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,252.72*52
2025-01-14T11:01:17.0867087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,252.65*55
2025-01-14T11:01:18.0710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,252.45*5A
2025-01-14T11:01:19.0746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,252.44*5E
2025-01-14T11:01:20.0860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,252.74*56
2025-01-14T11:01:21.0730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,253.18*5F
2025-01-14T11:01:22.0728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,253.53*78
2025-01-14T11:01:23.0882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,253.71*78
2025-01-14T11:01:24.0881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,253.74*73
2025-01-14T11:01:25.0723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,253.67*5E
2025-01-14T11:01:26.0721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.58,253.70*5B
2025-01-14T11:01:27.0719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,254.07*5D
2025-01-14T11:01:28.0715775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,254.69*5D
2025-01-14T11:01:29.0870491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,255.15*78
2025-01-14T11:01:30.0868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,255.22*7D
2025-01-14T11:01:31.0711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,255.09*5A
2025-01-14T11:01:32.0708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,254.99*57
2025-01-14T11:01:33.0862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.26,255.03*55
2025-01-14T11:01:34.0860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,255.35*50
2025-01-14T11:01:35.0858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,255.99*76
2025-01-14T11:01:36.0856891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,256.72*75
2025-01-14T11:01:37.0854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,257.14*78
2025-01-14T11:01:38.0852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,257.18*72
2025-01-14T11:01:39.0850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.63,257.08*70
2025-01-14T11:01:40.0849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.19,257.04*7D
2025-01-14T11:01:41.0846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.96,257.21*5F
2025-01-14T11:01:42.0845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,257.54*52
2025-01-14T11:01:43.0841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.57,257.85*76
2025-01-14T11:01:44.0840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.25,258.08*71
2025-01-14T11:01:45.0838844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,258.33*75
2025-01-14T11:01:46.0835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,258.74*51
2025-01-14T11:01:47.0833533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,259.31*57
2025-01-14T11:01:48.0832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,259.83*5E
2025-01-14T11:01:49.0721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,260.13*56
2025-01-14T11:01:50.0719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,260.19*5E
2025-01-14T11:01:51.0715692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,260.16*7C
2025-01-14T11:01:52.0715901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.42,260.23*57
2025-01-14T11:01:53.0714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.31,260.39*59
2025-01-14T11:01:54.0711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,260.67*50
2025-01-14T11:01:55.0865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,261.09*75
2025-01-14T11:01:56.0863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.48,261.55*7E
2025-01-14T11:01:57.0860794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,261.86*73
2025-01-14T11:01:58.0859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,262.07*5E
2025-01-14T11:01:59.0721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,262.31*58
2025-01-14T11:02:00.0720147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,262.60*7F
2025-01-14T11:02:01.0761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,262.87*5F
2025-01-14T11:02:02.0758962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,263.09*5E
2025-01-14T11:02:03.0791404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,263.29*54
2025-01-14T11:02:04.0790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,263.49*5E
2025-01-14T11:02:05.0787362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,263.76*7A
2025-01-14T11:02:06.0784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,264.15*71
2025-01-14T11:02:07.0782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,264.52*7D
2025-01-14T11:02:08.0780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,264.75*52
2025-01-14T11:02:09.0799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,264.87*5F
2025-01-14T11:02:10.0795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,265.02*57
2025-01-14T11:02:11.0794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,265.28*5B
2025-01-14T11:02:12.0792516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,265.59*5B
2025-01-14T11:02:13.0790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,265.82*59
2025-01-14T11:02:14.0787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,266.01*59
2025-01-14T11:02:15.0786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,266.19*53
2025-01-14T11:02:16.0784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,266.36*55
2025-01-14T11:02:17.0781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,266.55*56
2025-01-14T11:02:18.0808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,266.81*5F
2025-01-14T11:02:19.0806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,267.14*78
2025-01-14T11:02:20.0742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,267.45*7F
2025-01-14T11:02:21.0740611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,267.62*56
2025-01-14T11:02:22.0738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,267.66*5D
2025-01-14T11:02:23.0736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,267.80*5C
2025-01-14T11:02:24.0734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,268.07*58
2025-01-14T11:02:25.0731144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,268.25*5C
2025-01-14T11:02:26.0731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,268.26*52
2025-01-14T11:02:27.0728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,268.29*52
2025-01-14T11:02:28.0726999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,268.52*78
2025-01-14T11:02:29.0771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,268.91*7B
2025-01-14T11:02:30.0769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,269.31*7C
2025-01-14T11:02:31.0767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,269.54*59
2025-01-14T11:02:32.0765398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,269.55*55
2025-01-14T11:02:33.0763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,269.49*5D
2025-01-14T11:02:34.0761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,269.58*53
2025-01-14T11:02:35.0759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,269.81*54
2025-01-14T11:02:36.0758150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,270.04*7B
2025-01-14T11:02:37.0754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,270.16*70
2025-01-14T11:02:38.0753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,270.23*5E
2025-01-14T11:02:39.0751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,270.35*57
2025-01-14T11:02:40.0749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,270.53*55
2025-01-14T11:02:41.0747418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,270.66*50
2025-01-14T11:02:42.0745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,270.72*50
2025-01-14T11:02:43.0743952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,270.78*76
2025-01-14T11:02:44.0741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,270.89*7A
2025-01-14T11:02:45.0739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,271.11*77
2025-01-14T11:02:46.0728706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,271.39*57
2025-01-14T11:02:47.0726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,271.56*51
2025-01-14T11:02:48.0723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,271.55*5B
2025-01-14T11:02:49.0722793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,271.48*5C
2025-01-14T11:02:50.0719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,271.41*59
2025-01-14T11:02:51.0744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,271.44*54
2025-01-14T11:02:52.0742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,271.58*5C
2025-01-14T11:02:53.0741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,271.77*5E
2025-01-14T11:02:54.0738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,271.96*5D
2025-01-14T11:02:55.0735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,272.14*7D
2025-01-14T11:02:56.0734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,272.26*73
2025-01-14T11:02:57.0732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,272.28*5E
2025-01-14T11:02:58.0712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,272.20*54
2025-01-14T11:02:59.0867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,272.09*51
2025-01-14T11:03:00.0866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,272.00*53
2025-01-14T11:03:01.0862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,272.03*51
2025-01-14T11:03:02.0860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,272.23*7C
2025-01-14T11:03:03.0832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,272.54*7D
2025-01-14T11:03:04.0831311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,272.76*7F
2025-01-14T11:03:05.0829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,272.79*5D
2025-01-14T11:03:06.0826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,272.74*5F
2025-01-14T11:03:07.0823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,272.74*5C
2025-01-14T11:03:08.0822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,272.79*58
2025-01-14T11:03:09.0718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,272.81*56
2025-01-14T11:03:10.0714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,272.80*5E
2025-01-14T11:03:11.0780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,272.86*59
2025-01-14T11:03:12.0780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,273.00*51
2025-01-14T11:03:13.0777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,273.10*51
2025-01-14T11:03:14.0767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,273.12*5C
2025-01-14T11:03:15.0763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,273.13*5E
2025-01-14T11:03:16.0762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,273.19*56
2025-01-14T11:03:17.0760739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,273.28*7D
2025-01-14T11:03:18.0759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,273.39*7E
2025-01-14T11:03:19.0754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,273.47*7D
2025-01-14T11:03:20.0754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,273.54*5A
2025-01-14T11:03:21.0752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,273.60*55
2025-01-14T11:03:22.0749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,273.68*54
2025-01-14T11:03:23.0748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,273.76*50
2025-01-14T11:03:24.0745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,273.82*76
2025-01-14T11:03:25.0744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,273.90*7D
2025-01-14T11:03:26.0740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,274.06*51
2025-01-14T11:03:27.0740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,274.22*54
2025-01-14T11:03:28.0738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,274.21*56
2025-01-14T11:03:29.0735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,274.08*54
2025-01-14T11:03:30.0734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,273.97*5F
2025-01-14T11:03:31.0812021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,274.01*5A
2025-01-14T11:03:32.0853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,274.25*56
2025-01-14T11:03:33.0850668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,274.57*73
2025-01-14T11:03:34.0850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,274.71*7C
2025-01-14T11:03:35.0847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,274.66*7D
2025-01-14T11:03:36.0844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,274.65*5A
2025-01-14T11:03:37.0842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.66,274.80*55
2025-01-14T11:03:38.0840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,274.98*54
2025-01-14T11:03:39.0839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,275.05*79
2025-01-14T11:03:40.0838145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,275.04*71
2025-01-14T11:03:41.0869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,275.13*5E
2025-01-14T11:03:42.0867870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,275.34*51
2025-01-14T11:03:43.0865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,275.54*5A
2025-01-14T11:03:44.0863322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,275.62*52
2025-01-14T11:03:45.0860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,275.56*7A
2025-01-14T11:03:46.0859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,275.50*57
2025-01-14T11:03:47.0858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,275.59*55
2025-01-14T11:03:48.0855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,275.82*5E
2025-01-14T11:03:49.0765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,276.07*51
2025-01-14T11:03:50.0764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,276.23*7E
2025-01-14T11:03:51.0762017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,276.33*72
2025-01-14T11:03:52.0759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,276.44*74
2025-01-14T11:03:53.0757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,276.64*5F
2025-01-14T11:03:54.0756630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,276.85*5E
2025-01-14T11:03:55.0753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,276.97*59
2025-01-14T11:03:56.0751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,276.94*53
2025-01-14T11:03:57.0750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,276.85*5B
2025-01-14T11:03:58.0748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,276.90*5F
2025-01-14T11:03:59.0745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,277.16*57
2025-01-14T11:04:00.0743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,277.49*7B
2025-01-14T11:04:01.0743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,277.73*72
2025-01-14T11:04:02.0740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,277.89*5A
2025-01-14T11:04:03.0768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,277.96*51
2025-01-14T11:04:04.0766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,277.88*58
2025-01-14T11:04:05.0765359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,277.76*57
2025-01-14T11:04:06.0762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,277.77*55
2025-01-14T11:04:07.0805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,278.04*71
2025-01-14T11:04:08.0802231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,278.48*73
2025-01-14T11:04:09.0801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,278.82*7C
2025-01-14T11:04:10.0799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,278.89*57
2025-01-14T11:04:11.0823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,278.76*57
2025-01-14T11:04:12.0820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,278.64*53
2025-01-14T11:04:13.0819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,278.71*5D
2025-01-14T11:04:14.0818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,279.02*7F
2025-01-14T11:04:15.0814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,279.29*54
2025-01-14T11:04:16.0813564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,279.27*50
2025-01-14T11:04:17.0811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,279.16*5E
2025-01-14T11:04:18.0809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,279.17*5A
2025-01-14T11:04:19.0853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,279.32*77
2025-01-14T11:04:20.0852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,279.50*58
2025-01-14T11:04:21.0850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,279.53*5C
2025-01-14T11:04:22.0848606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,279.42*5A
2025-01-14T11:04:23.0845078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,279.38*52
2025-01-14T11:04:24.0844483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,279.56*5C
2025-01-14T11:04:25.0841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,279.85*7E
2025-01-14T11:04:26.0839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,280.03*59
2025-01-14T11:04:27.0716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,280.03*53
2025-01-14T11:04:28.0748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,279.91*54
2025-01-14T11:04:29.0765359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,279.79*53
2025-01-14T11:04:30.0762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,279.76*5C
2025-01-14T11:04:31.0760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,279.94*59
2025-01-14T11:04:32.0759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,280.31*53
2025-01-14T11:04:33.0799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,280.56*71
2025-01-14T11:04:34.0795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,280.52*5C
2025-01-14T11:04:35.0794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,280.26*56
2025-01-14T11:04:36.0793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,280.02*70
2025-01-14T11:04:37.0791488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,279.97*57
2025-01-14T11:04:38.0789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,280.12*7C
2025-01-14T11:04:39.0787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,280.34*7B
2025-01-14T11:04:40.0830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,280.46*7C
2025-01-14T11:04:41.0872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,280.46*55
2025-01-14T11:04:42.0869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,280.43*52
2025-01-14T11:04:43.0868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,280.49*5A
2025-01-14T11:04:44.0866266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,280.58*54
2025-01-14T11:04:45.0728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,280.62*53
2025-01-14T11:04:46.0882125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,280.54*78
2025-01-14T11:04:47.0881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,280.45*7A
2025-01-14T11:04:48.0878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,280.44*56
2025-01-14T11:04:49.0875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,280.50*5E
2025-01-14T11:04:50.0757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,280.49*5B
2025-01-14T11:04:51.0756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,280.42*5A
2025-01-14T11:04:52.0859432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,280.40*59
2025-01-14T11:04:53.0856289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,280.57*5A
2025-01-14T11:04:54.0731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,280.85*54
2025-01-14T11:04:55.0730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,281.06*53
2025-01-14T11:04:56.0727709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,281.04*5A
2025-01-14T11:04:57.0734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,280.84*57
2025-01-14T11:04:58.0732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,280.65*54
2025-01-14T11:04:59.0731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,280.63*5A
2025-01-14T11:05:00.0728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,280.77*58
2025-01-14T11:05:01.0726827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,280.95*52
2025-01-14T11:05:02.0880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,281.09*76
2025-01-14T11:05:03.0740269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,281.13*74
2025-01-14T11:05:04.0738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,281.06*5B
2025-01-14T11:05:05.0736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,281.00*5A
2025-01-14T11:05:06.0734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,281.00*50
2025-01-14T11:05:07.0733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,281.06*52
2025-01-14T11:05:08.0761546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,281.09*54
2025-01-14T11:05:09.0758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,281.15*7B
2025-01-14T11:05:10.0795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,281.33*7C
2025-01-14T11:05:11.0792674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,281.48*7C
2025-01-14T11:05:12.0826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,281.53*56
2025-01-14T11:05:13.0824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,281.50*50
2025-01-14T11:05:14.0822168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,281.45*5C
2025-01-14T11:05:15.0820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,281.45*55
2025-01-14T11:05:16.0817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,281.54*58
2025-01-14T11:05:17.0816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,281.66*52
2025-01-14T11:05:18.0813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,281.80*50
2025-01-14T11:05:19.0846025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,281.93*58
2025-01-14T11:05:20.0861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,281.98*58
2025-01-14T11:05:21.0860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,281.91*5F
2025-01-14T11:05:22.0859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,281.79*5F
2025-01-14T11:05:23.0856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,281.78*51
2025-01-14T11:05:24.0853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,281.99*75
2025-01-14T11:05:25.0851998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,282.30*74
2025-01-14T11:05:26.0882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,282.52*7D
2025-01-14T11:05:27.0821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,282.57*56
2025-01-14T11:05:28.0797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.52,282.45*5A
2025-01-14T11:05:29.0795566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.33,282.29*55
2025-01-14T11:05:30.0793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,282.20*5D
2025-01-14T11:05:31.0851796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,282.27*7F
2025-01-14T11:05:32.0779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,282.54*74
2025-01-14T11:05:33.0776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,282.85*7E
2025-01-14T11:05:34.0775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,282.98*57
2025-01-14T11:05:35.0771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.66,282.91*56
2025-01-14T11:05:36.0770313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.51,282.78*5B
2025-01-14T11:05:37.0769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,282.75*72
2025-01-14T11:05:38.0767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,282.88*79
2025-01-14T11:05:39.0765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,283.12*79
2025-01-14T11:05:40.0762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,283.24*5B
2025-01-14T11:05:41.0760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,283.21*5F
2025-01-14T11:05:42.0758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,283.19*53
2025-01-14T11:05:43.0757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,283.26*72
2025-01-14T11:05:44.0754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,283.45*7F
2025-01-14T11:05:45.0791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,283.68*51
2025-01-14T11:05:46.0789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.03,283.74*54
2025-01-14T11:05:47.0786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.76,283.56*50
2025-01-14T11:05:48.0831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,283.38*5C
2025-01-14T11:05:49.0867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,283.49*7C
2025-01-14T11:05:50.0864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.58,283.90*75
2025-01-14T11:05:51.0863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,284.30*77
2025-01-14T11:05:52.0862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,284.42*5E
2025-01-14T11:05:53.0846261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.18,284.15*54
2025-01-14T11:05:54.0844073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.82,283.75*50
2025-01-14T11:05:55.0842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,283.61*5A
2025-01-14T11:05:56.0840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,283.86*7A
2025-01-14T11:05:57.0837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,284.45*72
2025-01-14T11:05:58.0835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,284.99*78
2025-01-14T11:05:59.0834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,285.06*59
2025-01-14T11:06:00.0738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,284.68*54
2025-01-14T11:06:01.0735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,284.30*5A
2025-01-14T11:06:02.0733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,284.19*51
2025-01-14T11:06:03.0731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,284.36*53
2025-01-14T11:06:04.0748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.13,284.63*59
2025-01-14T11:06:05.0879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,284.75*58
2025-01-14T11:06:06.0833867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,284.62*5B
2025-01-14T11:06:07.0833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,284.37*7E
2025-01-14T11:06:08.0832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,284.23*79
2025-01-14T11:06:09.0829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,284.31*72
2025-01-14T11:06:10.0826612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,284.47*54
2025-01-14T11:06:11.0825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,284.51*55
2025-01-14T11:06:12.0823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,284.36*53
2025-01-14T11:06:13.0821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,284.18*7E
2025-01-14T11:06:14.0891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,284.15*73
2025-01-14T11:06:15.0889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,284.24*77
2025-01-14T11:06:16.0887767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,284.31*72
2025-01-14T11:06:17.0884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,284.30*51
2025-01-14T11:06:18.0884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,284.30*5C
2025-01-14T11:06:19.0726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,284.34*54
2025-01-14T11:06:20.0724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,284.35*55
2025-01-14T11:06:21.0722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,284.19*55
2025-01-14T11:06:22.0875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,283.97*5F
2025-01-14T11:06:23.0873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,283.89*74
2025-01-14T11:06:24.0871711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,284.01*72
2025-01-14T11:06:25.0869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,284.16*71
2025-01-14T11:06:26.0867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,284.21*54
2025-01-14T11:06:27.0865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,284.17*56
2025-01-14T11:06:28.0864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,284.12*5B
2025-01-14T11:06:29.0861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,284.11*59
2025-01-14T11:06:30.0859594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,284.17*56
2025-01-14T11:06:31.0857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,284.23*58
2025-01-14T11:06:32.0875785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,284.28*52
2025-01-14T11:06:33.0755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,284.39*7E
2025-01-14T11:06:34.0753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.03,284.59*75
2025-01-14T11:06:35.0752426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,284.81*75
2025-01-14T11:06:36.0750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,284.96*50
2025-01-14T11:06:37.0747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,284.97*50
2025-01-14T11:06:38.0746310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.77,284.83*51
2025-01-14T11:06:39.0743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.16,284.68*54
2025-01-14T11:06:40.0741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,284.68*5F
2025-01-14T11:06:41.0738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,284.97*71
2025-01-14T11:06:42.0894527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,285.45*77
2025-01-14T11:06:43.0796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,285.79*73
2025-01-14T11:06:44.0787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,285.87*53
2025-01-14T11:06:45.0730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,285.82*7F
2025-01-14T11:06:46.0729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,285.78*77
2025-01-14T11:06:47.0884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,285.74*7C
2025-01-14T11:06:48.0880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,285.65*73
2025-01-14T11:06:49.0879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,285.67*5E
2025-01-14T11:06:50.0878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,285.91*50
2025-01-14T11:06:51.0874740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,286.24*5A
2025-01-14T11:06:52.0736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,286.39*56
2025-01-14T11:06:53.0889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,286.31*77
2025-01-14T11:06:54.0888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,286.24*74
2025-01-14T11:06:55.0729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,286.31*58
2025-01-14T11:06:56.0727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,286.39*5F
2025-01-14T11:06:57.0755674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,286.37*5D
2025-01-14T11:06:58.0753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,286.28*57
2025-01-14T11:06:59.0751342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,286.22*75
2025-01-14T11:07:00.0748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,286.33*7F
2025-01-14T11:07:01.0747684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,286.61*5A
2025-01-14T11:07:02.0745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.55,286.86*5A
2025-01-14T11:07:03.0743495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.22,286.92*50
2025-01-14T11:07:04.0740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,286.83*54
2025-01-14T11:07:05.0895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,286.70*7C
2025-01-14T11:07:06.0737136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.06,286.72*54
2025-01-14T11:07:07.0762119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,286.97*7D
2025-01-14T11:07:08.0760410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,287.25*58
2025-01-14T11:07:09.0757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.06,287.35*51
2025-01-14T11:07:10.0755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,287.25*53
2025-01-14T11:07:11.0789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,287.11*59
2025-01-14T11:07:12.0788491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,287.16*7A
2025-01-14T11:07:13.0825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,287.45*76
2025-01-14T11:07:14.0880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,287.78*57
2025-01-14T11:07:15.0879260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,287.90*5E
2025-01-14T11:07:16.0877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,287.83*5F
2025-01-14T11:07:17.0875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,287.72*5C
2025-01-14T11:07:18.0872413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,287.76*5E
2025-01-14T11:07:19.0871253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,287.95*7B
2025-01-14T11:07:20.0869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,288.22*7C
2025-01-14T11:07:21.0867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,288.47*5F
2025-01-14T11:07:22.0864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,288.63*58
2025-01-14T11:07:23.0802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,288.69*5C
2025-01-14T11:07:24.0869168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,288.69*5A
2025-01-14T11:07:25.0788070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,288.68*76
2025-01-14T11:07:26.0814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,288.72*52
2025-01-14T11:07:27.0813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,288.81*54
2025-01-14T11:07:28.0770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.33,288.95*57
2025-01-14T11:07:29.0768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,289.11*52
2025-01-14T11:07:30.0766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,289.26*51
2025-01-14T11:07:31.0790150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,289.38*75
2025-01-14T11:07:32.0891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,289.56*78
2025-01-14T11:07:33.0889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,289.83*72
2025-01-14T11:07:34.0730912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,290.09*56
2025-01-14T11:07:35.0729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,290.23*52
2025-01-14T11:07:36.0727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,290.21*58
2025-01-14T11:07:37.0880846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,290.14*50
2025-01-14T11:07:38.0879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,290.23*7C
2025-01-14T11:07:39.0905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,290.61*7B
2025-01-14T11:07:40.0740024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,291.17*5A
2025-01-14T11:07:41.0737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,291.59*5A
2025-01-14T11:07:42.0734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,291.74*5C
2025-01-14T11:07:43.0889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,291.75*59
2025-01-14T11:07:44.0731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,291.74*75
2025-01-14T11:07:45.0884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,291.93*57
2025-01-14T11:07:46.0752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,292.31*54
2025-01-14T11:07:47.0769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,292.65*57
2025-01-14T11:07:48.0767494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,292.81*55
2025-01-14T11:07:49.0832487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,292.87*50
2025-01-14T11:07:50.0830355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,293.04*52
2025-01-14T11:07:51.0828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,293.40*79
2025-01-14T11:07:52.0826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,293.80*71
2025-01-14T11:07:53.0823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,294.13*53
2025-01-14T11:07:54.0821529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,294.41*5B
2025-01-14T11:07:55.0821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,294.62*5E
2025-01-14T11:07:56.0818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,294.75*5E
2025-01-14T11:07:57.0816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,294.87*7D
2025-01-14T11:07:58.0814337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,295.13*78
2025-01-14T11:07:59.0812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,295.47*5B
2025-01-14T11:08:00.0810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,295.70*5C
2025-01-14T11:08:01.0809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,295.86*58
2025-01-14T11:08:02.0845415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,296.15*5F
2025-01-14T11:08:03.0842807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,296.63*54
2025-01-14T11:08:04.0840682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,297.05*57
2025-01-14T11:08:05.0839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,297.19*5B
2025-01-14T11:08:06.0878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,297.15*5E
2025-01-14T11:08:07.0877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,297.22*7E
2025-01-14T11:08:08.0873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,297.60*76
2025-01-14T11:08:09.0873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,298.13*7D
2025-01-14T11:08:10.0871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,298.52*55
2025-01-14T11:08:11.0742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.84,298.64*59
2025-01-14T11:08:12.0739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,298.66*50
2025-01-14T11:08:13.0894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,298.82*5C
2025-01-14T11:08:14.0892650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,299.20*7F
2025-01-14T11:08:15.0733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,299.64*5D
2025-01-14T11:08:16.0731613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,300.00*57
2025-01-14T11:08:17.0730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,300.27*5F
2025-01-14T11:08:18.0884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,300.49*53
2025-01-14T11:08:19.0881172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,300.65*54
2025-01-14T11:08:20.0814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,300.84*5E
2025-01-14T11:08:21.0811363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,301.13*7A
2025-01-14T11:08:22.0810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,301.50*5A
2025-01-14T11:08:23.0807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,301.85*5A
2025-01-14T11:08:24.0862965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,302.08*5B
2025-01-14T11:08:25.0861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,302.24*54
2025-01-14T11:08:26.0859020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,302.45*78
2025-01-14T11:08:27.0856488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,302.78*70
2025-01-14T11:08:28.0854266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,303.24*53
2025-01-14T11:08:29.0853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,303.67*51
2025-01-14T11:08:30.0730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.50,303.99*56
2025-01-14T11:08:31.0884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,304.20*56
2025-01-14T11:08:32.0881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,304.33*52
2025-01-14T11:08:33.0880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.31,304.56*59
2025-01-14T11:08:34.0878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,304.93*78
2025-01-14T11:08:35.0876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,305.28*52
2025-01-14T11:08:36.0874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.76,305.51*52
2025-01-14T11:08:37.0871247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.90,305.72*5E
2025-01-14T11:08:38.0868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,306.10*5B
2025-01-14T11:08:39.0868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,306.58*78
2025-01-14T11:08:40.0865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,306.92*75
2025-01-14T11:08:41.0864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,306.99*7C
2025-01-14T11:08:42.0861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,306.97*74
2025-01-14T11:08:43.0860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,307.24*55
2025-01-14T11:08:44.0857908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,307.82*5B
2025-01-14T11:08:45.0855331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,308.35*50
2025-01-14T11:08:46.0853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.50,308.54*55
2025-01-14T11:08:47.0852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,308.49*51
2025-01-14T11:08:48.0850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,308.51*72
2025-01-14T11:08:49.0848306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,308.85*78
2025-01-14T11:08:50.0846230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,309.44*70
2025-01-14T11:08:51.0844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,309.94*52
2025-01-14T11:08:52.0870007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,310.06*50
2025-01-14T11:08:53.0867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,309.90*78
2025-01-14T11:08:54.0747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,309.87*52
2025-01-14T11:08:55.0902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.56,310.32*78
2025-01-14T11:08:56.0788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,311.09*77
2025-01-14T11:08:57.0785838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.11,311.55*5D
2025-01-14T11:08:58.0782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.05,311.60*54
2025-01-14T11:08:59.0781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.07,311.60*73
2025-01-14T11:09:00.0779231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,311.93*5A
2025-01-14T11:09:01.0777707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.75,312.57*73
2025-01-14T11:09:02.0775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.44,313.22*77
2025-01-14T11:09:03.0808593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,313.50*59
2025-01-14T11:09:04.0806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.72,313.47*53
2025-01-14T11:09:05.0804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,313.56*5C
2025-01-14T11:09:06.0860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,313.94*7C
2025-01-14T11:09:07.0895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,314.47*7D
2025-01-14T11:09:08.0893847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,314.91*70
2025-01-14T11:09:09.0890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,315.22*56
2025-01-14T11:09:10.0732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.17,315.41*53
2025-01-14T11:09:11.0887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.58,315.52*58
2025-01-14T11:09:12.0846170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,315.70*56
2025-01-14T11:09:13.0843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,316.10*75
2025-01-14T11:09:14.0841939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,316.58*79
2025-01-14T11:09:15.0839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,316.97*5B
2025-01-14T11:09:16.0838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.59,317.34*59
2025-01-14T11:09:17.0836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.47,317.74*55
2025-01-14T11:09:18.0834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,317.99*56
2025-01-14T11:09:19.0831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,318.08*7C
2025-01-14T11:09:20.0888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,318.32*74
2025-01-14T11:09:21.0888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,318.76*5A
2025-01-14T11:09:22.0886110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,319.18*5F
2025-01-14T11:09:23.0769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,319.45*55
2025-01-14T11:09:24.0766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,319.56*73
2025-01-14T11:09:25.0764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,319.64*7B
2025-01-14T11:09:26.0763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,319.87*56
2025-01-14T11:09:27.0842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,320.30*50
2025-01-14T11:09:28.0839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,320.88*59
2025-01-14T11:09:29.0837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,321.47*5A
2025-01-14T11:09:30.0837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,321.85*5E
2025-01-14T11:09:31.0833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,322.04*54
2025-01-14T11:09:32.0874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,322.25*7B
2025-01-14T11:09:33.0872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,322.52*55
2025-01-14T11:09:34.0870869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,322.83*59
2025-01-14T11:09:35.0867744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,323.14*5A
2025-01-14T11:09:36.0866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,323.42*51
2025-01-14T11:09:37.0863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,323.70*57
2025-01-14T11:09:38.0862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,324.05*7F
2025-01-14T11:09:39.0859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,324.43*7F
2025-01-14T11:09:40.0857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,324.72*52
2025-01-14T11:09:41.0855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,324.85*5D
2025-01-14T11:09:42.0767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,324.93*5A
2025-01-14T11:09:43.0765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,325.17*7E
2025-01-14T11:09:44.0763107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,325.57*7A
2025-01-14T11:09:45.0761138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,325.91*5C
2025-01-14T11:09:46.0856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,326.19*58
2025-01-14T11:09:47.0854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.21,326.54*51
2025-01-14T11:09:48.0852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,326.99*50
2025-01-14T11:09:49.0851170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,327.50*73
2025-01-14T11:09:50.0849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,327.98*7F
2025-01-14T11:09:51.0847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,328.18*55
2025-01-14T11:09:52.0844919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,328.12*59
2025-01-14T11:09:53.0873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,328.15*77
2025-01-14T11:09:54.0870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,328.47*70
2025-01-14T11:09:55.0868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.42,328.88*72
2025-01-14T11:09:56.0867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,329.06*70
2025-01-14T11:09:57.0864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.05,329.04*51
2025-01-14T11:09:58.0862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.14,329.11*58
2025-01-14T11:09:59.0763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,329.52*53
2025-01-14T11:10:00.0762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,330.05*7B
2025-01-14T11:10:01.0760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,330.42*7A
2025-01-14T11:10:02.0757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,330.57*74
2025-01-14T11:10:03.0754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,330.62*59
2025-01-14T11:10:04.0783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,330.63*58
2025-01-14T11:10:05.0805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,330.68*74
2025-01-14T11:10:06.0834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,330.98*7B
2025-01-14T11:10:07.0834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,331.46*7E
2025-01-14T11:10:08.0831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,331.79*58
2025-01-14T11:10:09.0830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.19,331.91*51
2025-01-14T11:10:10.0826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,331.87*5E
2025-01-14T11:10:11.0825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,331.74*54
2025-01-14T11:10:12.0823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,331.73*55
2025-01-14T11:10:13.0821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,331.85*7D
2025-01-14T11:10:14.0819932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,331.93*75
2025-01-14T11:10:15.0818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,331.87*5E
2025-01-14T11:10:16.0816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.76,331.79*55
2025-01-14T11:10:17.0813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,331.90*5D
2025-01-14T11:10:18.0811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,332.25*77
2025-01-14T11:10:19.0840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,332.73*7E
2025-01-14T11:10:20.0838863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,333.06*7F
2025-01-14T11:10:21.0836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,332.91*74
2025-01-14T11:10:22.0833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,332.52*72
2025-01-14T11:10:23.0872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,332.48*7E
2025-01-14T11:10:24.0869141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,332.83*7F
2025-01-14T11:10:25.0866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,333.08*7E
2025-01-14T11:10:26.0866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,333.02*59
2025-01-14T11:10:27.0884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,332.81*51
2025-01-14T11:10:28.0882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,332.74*51
2025-01-14T11:10:29.0879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,333.00*5A
2025-01-14T11:10:30.0878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,333.44*53
2025-01-14T11:10:31.0875540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,333.74*5A
2025-01-14T11:10:32.0874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,333.78*5F
2025-01-14T11:10:33.0872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.96,333.58*78
2025-01-14T11:10:34.0870714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,333.55*78
2025-01-14T11:10:35.0868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,333.95*5D
2025-01-14T11:10:36.0865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,334.37*70
2025-01-14T11:10:37.0864763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,334.27*5C
2025-01-14T11:10:38.0861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,333.87*59
2025-01-14T11:10:39.0860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,333.86*54
2025-01-14T11:10:40.0857676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,334.33*5A
2025-01-14T11:10:41.0855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,334.76*70
2025-01-14T11:10:42.0854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,334.82*54
2025-01-14T11:10:43.0852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,334.68*58
2025-01-14T11:10:44.0868851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,334.70*59
2025-01-14T11:10:45.0891244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,334.85*70
2025-01-14T11:10:46.0887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,334.72*7B
2025-01-14T11:10:47.0885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,334.42*56
2025-01-14T11:10:48.0882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,334.48*58
2025-01-14T11:10:49.0881611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,334.94*5C
2025-01-14T11:10:50.0879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,335.45*53
2025-01-14T11:10:51.0877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,335.65*58
2025-01-14T11:10:52.0874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.32,335.47*7E
2025-01-14T11:10:53.0753659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.76,335.30*7B
2025-01-14T11:10:54.0752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.24,335.55*50
2025-01-14T11:10:55.0804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,336.05*7A
2025-01-14T11:10:56.0832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,336.20*57
2025-01-14T11:10:57.0882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.33,335.83*5A
2025-01-14T11:10:58.0880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,335.44*5E
2025-01-14T11:10:59.0877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,335.50*72
2025-01-14T11:11:00.0876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,335.90*7C
2025-01-14T11:11:01.0894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,336.21*7D
2025-01-14T11:11:02.0814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,336.30*5D
2025-01-14T11:11:03.0811361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.97,336.36*55
2025-01-14T11:11:04.0810164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,336.46*53
2025-01-14T11:11:05.0808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,336.60*7E
2025-01-14T11:11:06.0805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,336.66*56
2025-01-14T11:11:07.0803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,336.53*54
2025-01-14T11:11:08.0776383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,336.33*78
2025-01-14T11:11:09.0775203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,336.28*7F
2025-01-14T11:11:10.0923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,336.34*50
2025-01-14T11:11:11.0858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,336.39*53
2025-01-14T11:11:12.0784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,336.46*5F
2025-01-14T11:11:13.0830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,336.62*7E
2025-01-14T11:11:14.0863736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,336.75*79
2025-01-14T11:11:15.0731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,336.91*79
2025-01-14T11:11:16.0886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,337.04*50
2025-01-14T11:11:17.0884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,337.01*55
2025-01-14T11:11:18.0881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,336.85*5D
2025-01-14T11:11:19.0775675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,336.75*57
2025-01-14T11:11:20.0774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,336.94*56
2025-01-14T11:11:21.0773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,337.31*79
2025-01-14T11:11:22.0866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,337.45*74
2025-01-14T11:11:23.0865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,337.28*70
2025-01-14T11:11:24.0863468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,337.16*54
2025-01-14T11:11:25.0802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,337.27*56
2025-01-14T11:11:26.0799234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,337.53*5E
2025-01-14T11:11:27.0798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,337.82*75
2025-01-14T11:11:28.0796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,338.03*7A
2025-01-14T11:11:29.0893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,338.13*56
2025-01-14T11:11:30.0892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,338.20*53
2025-01-14T11:11:31.0890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,338.37*57
2025-01-14T11:11:32.0888406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,338.56*71
2025-01-14T11:11:33.0885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,338.66*7A
2025-01-14T11:11:34.0884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,338.70*58
2025-01-14T11:11:35.0881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,338.75*5F
2025-01-14T11:11:36.0879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,338.92*5E
2025-01-14T11:11:37.0876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,339.31*5D
2025-01-14T11:11:38.0875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,339.70*55
2025-01-14T11:11:39.0873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,339.85*53
2025-01-14T11:11:40.0872867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,339.81*5A
2025-01-14T11:11:41.0869872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,339.73*56
2025-01-14T11:11:42.0867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,339.68*5E
2025-01-14T11:11:43.0866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,339.65*59
2025-01-14T11:11:44.0861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,339.76*53
2025-01-14T11:11:45.0861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,340.03*59
2025-01-14T11:11:46.0860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.53,340.31*52
2025-01-14T11:11:47.0858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,340.55*5B
2025-01-14T11:11:48.0856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,340.70*51
2025-01-14T11:11:49.0852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,340.74*7D
2025-01-14T11:11:50.0852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,340.74*57
2025-01-14T11:11:51.0848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,340.91*79
2025-01-14T11:11:52.0848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,341.15*77
2025-01-14T11:11:53.0845602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,341.08*58
2025-01-14T11:11:54.0862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,340.74*5D
2025-01-14T11:11:55.0760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,340.68*5B
2025-01-14T11:11:56.0758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,341.18*50
2025-01-14T11:11:57.0784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,341.86*54
2025-01-14T11:11:58.0782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,342.16*57
2025-01-14T11:11:59.0780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,341.96*5C
2025-01-14T11:12:00.0777857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,341.63*54
2025-01-14T11:12:01.0874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,341.53*78
2025-01-14T11:12:02.0900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,341.57*79
2025-01-14T11:12:03.0897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,341.60*59
2025-01-14T11:12:04.0809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.09,341.80*59
2025-01-14T11:12:05.0808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,342.28*56
2025-01-14T11:12:06.0807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,342.73*59
2025-01-14T11:12:07.0805095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,342.85*70
2025-01-14T11:12:08.0802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,342.63*7D
2025-01-14T11:12:09.0801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,342.46*59
2025-01-14T11:12:10.0847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,342.54*76
2025-01-14T11:12:11.0845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,342.58*72
2025-01-14T11:12:12.0843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,342.48*71
2025-01-14T11:12:13.0841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.83,342.40*5E
2025-01-14T11:12:14.0839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.39,342.63*55
2025-01-14T11:12:15.0837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,343.14*78
2025-01-14T11:12:16.0834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,343.58*71
2025-01-14T11:12:17.0833357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,343.77*50
2025-01-14T11:12:18.0831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,343.67*7C
2025-01-14T11:12:19.0829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.61,343.44*7A
2025-01-14T11:12:20.0733642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,343.38*73
2025-01-14T11:12:21.0763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,343.54*7E
2025-01-14T11:12:22.0814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,343.64*78
2025-01-14T11:12:23.0811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.52,343.57*7A
2025-01-14T11:12:24.0810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,343.69*5E
2025-01-14T11:12:25.0808003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.84,344.14*5D
2025-01-14T11:12:26.0806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,344.55*59
2025-01-14T11:12:27.0803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,344.61*79
2025-01-14T11:12:28.0829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,344.48*5D
2025-01-14T11:12:29.0826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,344.45*51
2025-01-14T11:12:30.0825085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,344.53*75
2025-01-14T11:12:31.0822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.28,344.64*74
2025-01-14T11:12:32.0865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,344.79*5F
2025-01-14T11:12:33.0863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,345.03*5C
2025-01-14T11:12:34.0862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,345.30*53
2025-01-14T11:12:35.0857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,345.50*52
2025-01-14T11:12:36.0857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,345.66*50
2025-01-14T11:12:37.0855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,345.88*7E
2025-01-14T11:12:38.0853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,346.01*57
2025-01-14T11:12:39.0851227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,345.96*55
2025-01-14T11:12:40.0848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,345.92*76
2025-01-14T11:12:41.0845643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,346.00*7C
2025-01-14T11:12:42.0844949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,346.03*59
2025-01-14T11:12:43.0842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,345.90*56
2025-01-14T11:12:44.0840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,345.79*72
2025-01-14T11:12:45.0839466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,346.06*7D
2025-01-14T11:12:46.0837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,346.71*51
2025-01-14T11:12:47.0835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.48,347.37*55
2025-01-14T11:12:48.0833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.52,347.69*51
2025-01-14T11:12:49.0830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.89,347.59*7F
2025-01-14T11:12:50.0828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.86,347.30*5D
2025-01-14T11:12:51.0768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.62,347.18*51
2025-01-14T11:12:52.0766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,347.29*73
2025-01-14T11:12:53.0797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.31,347.35*51
2025-01-14T11:12:54.0795454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.71,347.32*54
2025-01-14T11:12:55.0793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.42,347.46*59
2025-01-14T11:12:56.0822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,347.79*56
2025-01-14T11:12:57.0820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,347.86*51
2025-01-14T11:12:58.0818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.79,347.45*50
2025-01-14T11:12:59.0816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,346.88*5F
2025-01-14T11:13:00.0814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,346.65*7B
2025-01-14T11:13:01.0812898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,346.76*56
2025-01-14T11:13:02.0834939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,346.80*5A
2025-01-14T11:13:03.0832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,346.64*56
2025-01-14T11:13:04.0830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,346.50*52
2025-01-14T11:13:05.0827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,346.50*5D
2025-01-14T11:13:06.0827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,346.46*50
2025-01-14T11:13:07.0734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,346.41*7A
2025-01-14T11:13:08.0889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,346.57*73
2025-01-14T11:13:09.0886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,346.87*77
2025-01-14T11:13:10.0885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,347.01*5D
2025-01-14T11:13:11.0883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,346.70*53
2025-01-14T11:13:12.0881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,346.09*5B
2025-01-14T11:13:13.0878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,345.67*7B
2025-01-14T11:13:14.0902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,345.63*7D
2025-01-14T11:13:15.0900398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,345.80*54
2025-01-14T11:13:16.0896700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.82,345.91*50
2025-01-14T11:13:17.0896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.88,345.94*5A
2025-01-14T11:13:18.0893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,345.90*54
2025-01-14T11:13:19.0892133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.08,345.84*7B
2025-01-14T11:13:20.0889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.65,345.87*76
2025-01-14T11:13:21.0887640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,345.95*51
2025-01-14T11:13:22.0759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,345.93*7E
2025-01-14T11:13:23.0758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,345.71*53
2025-01-14T11:13:24.0756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,345.47*5A
2025-01-14T11:13:25.0753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,345.51*52
2025-01-14T11:13:26.0752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,345.62*52
2025-01-14T11:13:27.0824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,345.68*5B
2025-01-14T11:13:28.0822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,345.76*72
2025-01-14T11:13:29.0820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,345.68*79
2025-01-14T11:13:30.0876845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,345.30*58
2025-01-14T11:13:31.0770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,344.81*50
2025-01-14T11:13:32.0768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,344.65*5F
2025-01-14T11:13:33.0766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,344.98*57
2025-01-14T11:13:34.0784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,345.36*56
2025-01-14T11:13:35.0782083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,345.39*54
2025-01-14T11:13:36.0779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,345.13*51
2025-01-14T11:13:37.0780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,344.88*56
2025-01-14T11:13:38.0776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,344.84*54
2025-01-14T11:13:39.0774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,345.01*5E
2025-01-14T11:13:40.0772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,345.04*79
2025-01-14T11:13:41.0833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,344.68*51
2025-01-14T11:13:42.0870970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,344.17*54
2025-01-14T11:13:43.0868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,344.00*5D
2025-01-14T11:13:44.0867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,344.31*5F
2025-01-14T11:13:45.0865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,344.66*76
2025-01-14T11:13:46.0861808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,344.65*75
2025-01-14T11:13:47.0803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,344.34*7B
2025-01-14T11:13:48.0801990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,344.02*50
2025-01-14T11:13:49.0799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,343.73*53
2025-01-14T11:13:50.0798170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,343.54*58
2025-01-14T11:13:51.0794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,343.83*5E
2025-01-14T11:13:52.0794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,344.52*78
2025-01-14T11:13:53.0791319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,344.98*5F
2025-01-14T11:13:54.0789028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,344.77*59
2025-01-14T11:13:55.0787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.78,344.22*77
2025-01-14T11:13:56.0845541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,344.11*7A
2025-01-14T11:13:57.0843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,344.74*7E
2025-01-14T11:13:58.0841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,345.46*76
2025-01-14T11:13:59.0838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,345.63*59
2025-01-14T11:14:00.0837579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,345.36*5B
2025-01-14T11:14:01.0769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,345.16*5A
2025-01-14T11:14:02.0922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,345.38*75
2025-01-14T11:14:03.0802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,345.97*77
2025-01-14T11:14:04.0802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,346.62*56
2025-01-14T11:14:05.0799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,347.05*5A
2025-01-14T11:14:06.0797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,347.11*5E
2025-01-14T11:14:07.0795625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,346.87*74
2025-01-14T11:14:08.0793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,346.69*5C
2025-01-14T11:14:09.0791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,346.91*78
2025-01-14T11:14:10.0788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,347.42*56
2025-01-14T11:14:11.0788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,347.88*5B
2025-01-14T11:14:12.0785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,348.07*5F
2025-01-14T11:14:13.0783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,348.09*53
2025-01-14T11:14:14.0782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,348.15*7B
2025-01-14T11:14:15.0779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,348.29*7D
2025-01-14T11:14:16.0777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,348.55*50
2025-01-14T11:14:17.0775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,348.89*56
2025-01-14T11:14:18.0794404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,349.12*5B
2025-01-14T11:14:19.0792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,349.12*56
2025-01-14T11:14:20.0790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,348.94*52
2025-01-14T11:14:21.0786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,348.94*79
2025-01-14T11:14:22.0914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,349.34*75
2025-01-14T11:14:23.0910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,349.76*51
2025-01-14T11:14:24.0753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,349.78*51
2025-01-14T11:14:25.0751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,349.58*5E
2025-01-14T11:14:26.0749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,349.43*5C
2025-01-14T11:14:27.0903773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,349.55*56
2025-01-14T11:14:28.0900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,349.95*7A
2025-01-14T11:14:29.0899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,350.16*54
2025-01-14T11:14:30.0897654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,350.01*53
2025-01-14T11:14:31.0895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,349.91*7F
2025-01-14T11:14:32.0893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,350.01*7A
2025-01-14T11:14:33.0890936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,350.12*5C
2025-01-14T11:14:34.0889521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,350.15*59
2025-01-14T11:14:35.0886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,350.24*5C
2025-01-14T11:14:36.0885439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,350.46*53
2025-01-14T11:14:37.0882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,350.54*5D
2025-01-14T11:14:38.0880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,350.39*59
2025-01-14T11:14:39.0879183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,350.18*5F
2025-01-14T11:14:40.0876108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,350.17*52
2025-01-14T11:14:41.0876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,350.44*7A
2025-01-14T11:14:42.0892481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,350.72*56
2025-01-14T11:14:43.0888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,350.70*5C
2025-01-14T11:14:44.0887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,350.51*5A
2025-01-14T11:14:45.0885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,350.44*75
2025-01-14T11:14:46.0920026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,350.63*73
2025-01-14T11:14:47.0799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,350.90*5F
2025-01-14T11:14:48.0797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,350.92*58
2025-01-14T11:14:49.0796398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,350.73*79
2025-01-14T11:14:50.0793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,350.81*55
2025-01-14T11:14:51.0792010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,351.36*70
2025-01-14T11:14:52.0789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,351.93*57
2025-01-14T11:14:53.0787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,351.99*53
2025-01-14T11:14:54.0847858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.58,351.71*7F
2025-01-14T11:14:55.0845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,351.68*77
2025-01-14T11:14:56.0843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,352.14*7A
2025-01-14T11:14:57.0815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,352.73*74
2025-01-14T11:14:58.0813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,352.92*58
2025-01-14T11:14:59.0811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,352.90*51
2025-01-14T11:15:00.0808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,353.05*55
2025-01-14T11:15:01.0807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,353.39*75
2025-01-14T11:15:02.0804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,353.65*73
2025-01-14T11:15:03.0802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,353.71*7B
2025-01-14T11:15:04.0800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,353.75*54
2025-01-14T11:15:05.0867529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,353.87*56
2025-01-14T11:15:06.0864680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,354.15*54
2025-01-14T11:15:07.0862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,354.48*5E
2025-01-14T11:15:08.0861239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,354.69*5B
2025-01-14T11:15:09.0859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,354.79*5B
2025-01-14T11:15:10.0857328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,354.92*5F
2025-01-14T11:15:11.0877459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,354.97*71
2025-01-14T11:15:12.0876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,354.72*7B
2025-01-14T11:15:13.0783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,354.43*5E
2025-01-14T11:15:14.0834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,354.76*56
2025-01-14T11:15:15.0832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,355.52*55
2025-01-14T11:15:16.0831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,355.78*5C
2025-01-14T11:15:17.0829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,355.33*5B
2025-01-14T11:15:18.0866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,354.69*57
2025-01-14T11:15:19.0862953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,354.53*51
2025-01-14T11:15:20.0861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,354.80*5B
2025-01-14T11:15:21.0860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,355.04*52
2025-01-14T11:15:22.0760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,355.12*5D
2025-01-14T11:15:23.0901448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,355.26*50
2025-01-14T11:15:24.0742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,355.27*7C
2025-01-14T11:15:25.0897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,354.98*7C
2025-01-14T11:15:26.0893809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,354.63*7A
2025-01-14T11:15:27.0893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,354.47*79
2025-01-14T11:15:28.0890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,354.57*71
2025-01-14T11:15:29.0888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,354.76*51
2025-01-14T11:15:30.0770273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.19,354.85*57
2025-01-14T11:15:31.0807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,354.82*5A
2025-01-14T11:15:32.0767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,354.80*74
2025-01-14T11:15:33.0765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,354.75*50
2025-01-14T11:15:34.0763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,354.54*51
2025-01-14T11:15:35.0917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,354.28*72
2025-01-14T11:15:36.0915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,354.26*50
2025-01-14T11:15:37.0756900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,354.42*5E
2025-01-14T11:15:38.0909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,354.33*53
2025-01-14T11:15:39.0752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,354.07*58
2025-01-14T11:15:40.0906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,354.04*55
2025-01-14T11:15:41.0904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,354.31*5C
2025-01-14T11:15:42.0783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,354.58*5A
2025-01-14T11:15:43.0810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,354.55*73
2025-01-14T11:15:44.0867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,354.30*55
2025-01-14T11:15:45.0755358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,354.07*5D
2025-01-14T11:15:46.0773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,354.05*5F
2025-01-14T11:15:47.0873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,354.21*50
2025-01-14T11:15:48.0794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,354.34*75
2025-01-14T11:15:49.0792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,354.36*7C
2025-01-14T11:15:50.0791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,354.34*5E
2025-01-14T11:15:51.0789771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,354.16*52
2025-01-14T11:15:52.0787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,353.83*57
2025-01-14T11:15:53.0783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,353.72*53
2025-01-14T11:15:54.0783707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,354.04*5B
2025-01-14T11:15:55.0781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,354.42*5B
2025-01-14T11:15:56.0778821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,354.43*5E
2025-01-14T11:15:57.0776365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,354.13*5F
2025-01-14T11:15:58.0775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,353.92*7F
2025-01-14T11:15:59.0773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,353.89*5E
2025-01-14T11:16:00.0862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,353.79*71
2025-01-14T11:16:01.0882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,353.62*73
2025-01-14T11:16:02.0880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.46,353.63*51
2025-01-14T11:16:03.0905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.17,353.79*57
2025-01-14T11:16:04.0902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,353.82*52
2025-01-14T11:16:05.0809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,353.70*78
2025-01-14T11:16:06.0807350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,353.70*51
2025-01-14T11:16:07.0806260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,353.96*7E
2025-01-14T11:16:08.0803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,354.35*53
2025-01-14T11:16:09.0802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,354.60*5C
2025-01-14T11:16:10.0835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.63,354.52*74
2025-01-14T11:16:11.0833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,354.27*74
2025-01-14T11:16:12.0831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,354.19*5E
2025-01-14T11:16:13.0829779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,354.32*72
2025-01-14T11:16:14.0826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,354.53*50
2025-01-14T11:16:15.0825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.63,354.70*51
2025-01-14T11:16:16.0821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,354.74*58
2025-01-14T11:16:17.0820780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,354.83*75
2025-01-14T11:16:18.0819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.77,355.16*7F
2025-01-14T11:16:19.0816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,355.44*7F
2025-01-14T11:16:20.0839704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,355.41*73
2025-01-14T11:16:21.0757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,355.11*55
2025-01-14T11:16:22.0931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,354.66*72
2025-01-14T11:16:23.0928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,354.20*79
2025-01-14T11:16:24.0771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,354.00*53
2025-01-14T11:16:25.0769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.28,354.17*5A
2025-01-14T11:16:26.0768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.41,354.41*52
2025-01-14T11:16:27.0785676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,354.51*5B
2025-01-14T11:16:28.0782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,354.54*58
2025-01-14T11:16:29.0780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.33,354.58*71
2025-01-14T11:16:30.0850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.01,354.49*74
2025-01-14T11:16:31.0761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,354.25*7C
2025-01-14T11:16:32.0759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,354.14*7B
2025-01-14T11:16:33.0779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,354.26*5D
2025-01-14T11:16:34.0778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,354.44*51
2025-01-14T11:16:35.0775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,354.52*54
2025-01-14T11:16:36.0929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,354.35*7A
2025-01-14T11:16:37.0928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,353.97*73
2025-01-14T11:16:38.0770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,353.85*5A
2025-01-14T11:16:39.0767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,354.25*5D
2025-01-14T11:16:40.0766380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,354.82*5D
2025-01-14T11:16:41.0764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.03,355.09*76
2025-01-14T11:16:42.0761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,355.01*72
2025-01-14T11:16:43.0759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,354.85*5F
2025-01-14T11:16:44.0785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,354.84*7C
2025-01-14T11:16:45.0783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,354.85*5D
2025-01-14T11:16:46.0780827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,354.85*5A
2025-01-14T11:16:47.0778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,354.93*5C
2025-01-14T11:16:48.0778035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,355.09*52
2025-01-14T11:16:49.0775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,355.22*54
2025-01-14T11:16:50.0773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,355.40*57
2025-01-14T11:16:51.0771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,355.55*5D
2025-01-14T11:16:52.0769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,355.42*5F
2025-01-14T11:16:53.0767368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,355.30*5B
2025-01-14T11:16:54.0920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,355.46*76
2025-01-14T11:16:55.0918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,355.60*54
2025-01-14T11:16:56.0840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,355.63*7E
2025-01-14T11:16:57.0839848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,355.90*5D
2025-01-14T11:16:58.0836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,356.33*51
2025-01-14T11:16:59.0835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,356.44*56
2025-01-14T11:17:00.0833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,356.14*74
2025-01-14T11:17:01.0831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,355.84*71
2025-01-14T11:17:02.0828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,355.96*71
2025-01-14T11:17:03.0827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,356.30*56
2025-01-14T11:17:04.0824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,356.52*51
2025-01-14T11:17:05.0824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.04,356.75*52
2025-01-14T11:17:06.0820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,357.13*55
2025-01-14T11:17:07.0819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,357.48*72
2025-01-14T11:17:08.0817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,357.59*56
2025-01-14T11:17:09.0814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,357.43*59
2025-01-14T11:17:10.0813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,357.04*75
2025-01-14T11:17:11.0811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,356.71*76
2025-01-14T11:17:12.0809254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,356.83*5D
2025-01-14T11:17:13.0807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.31,357.31*5D
2025-01-14T11:17:14.0805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,357.74*59
2025-01-14T11:17:15.0804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,357.99*5C
2025-01-14T11:17:16.0801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,358.07*75
2025-01-14T11:17:17.0799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,358.09*5A
2025-01-14T11:17:18.0797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,358.11*59
2025-01-14T11:17:19.0795554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,358.25*75
2025-01-14T11:17:20.0792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,358.39*59
2025-01-14T11:17:21.0790784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.37,358.50*5B
2025-01-14T11:17:22.0788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,358.77*58
2025-01-14T11:17:23.0786126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,359.17*5F
2025-01-14T11:17:24.0784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,359.47*75
2025-01-14T11:17:25.0782701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,359.54*74
2025-01-14T11:17:26.0883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,359.62*55
2025-01-14T11:17:27.0882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,359.97*5A
2025-01-14T11:17:28.0773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,0.45*57
2025-01-14T11:17:29.0770380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,0.83*7D
2025-01-14T11:17:30.0769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,1.01*7A
2025-01-14T11:17:31.0766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.56,1.20*7C
2025-01-14T11:17:32.0764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,1.48*5E
2025-01-14T11:17:33.0764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,1.68*7E
2025-01-14T11:17:34.0761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,1.67*51
2025-01-14T11:17:35.0759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,1.70*56
2025-01-14T11:17:36.0756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,1.98*54
2025-01-14T11:17:37.0755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,2.43*55
2025-01-14T11:17:38.0753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,2.81*5D
2025-01-14T11:17:39.0752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,3.08*5F
2025-01-14T11:17:40.0748028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,3.27*58
2025-01-14T11:17:41.0747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,3.42*79
2025-01-14T11:17:42.0745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,3.46*74
2025-01-14T11:17:43.0742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,3.32*76
2025-01-14T11:17:44.0815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,3.28*5A
2025-01-14T11:17:45.0813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,3.61*53
2025-01-14T11:17:46.0811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,4.18*54
2025-01-14T11:17:47.0871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,4.55*5F
2025-01-14T11:17:48.0869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,4.51*56
2025-01-14T11:17:49.0868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,4.40*57
2025-01-14T11:17:50.0865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,4.55*76
2025-01-14T11:17:51.0863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,4.93*77
2025-01-14T11:17:52.0861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,5.35*73
2025-01-14T11:17:53.0781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,5.63*72
2025-01-14T11:17:54.0779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,5.65*7C
2025-01-14T11:17:55.0776839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,5.49*5D
2025-01-14T11:17:56.0775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,5.43*72
2025-01-14T11:17:57.0773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,5.70*78
2025-01-14T11:17:58.0770533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,6.08*53
2025-01-14T11:17:59.0797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,6.31*5C
2025-01-14T11:18:00.0794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,6.56*5B
2025-01-14T11:18:01.0792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,6.97*7F
2025-01-14T11:18:02.0826072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,7.28*71
2025-01-14T11:18:03.0886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.00,7.14*5C
2025-01-14T11:18:04.0903288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,6.72*50
2025-01-14T11:18:05.0798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,6.56*5D
2025-01-14T11:18:06.0795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,6.87*5C
2025-01-14T11:18:07.0794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,7.40*59
2025-01-14T11:18:08.0792926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,7.72*59
2025-01-14T11:18:09.0790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,7.58*74
2025-01-14T11:18:10.0817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,7.32*55
2025-01-14T11:18:11.0815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,7.40*5A
2025-01-14T11:18:12.0814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,7.59*51
2025-01-14T11:18:13.0810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,7.42*52
2025-01-14T11:18:14.0875117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,7.14*5B
2025-01-14T11:18:15.0872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,7.26*77
2025-01-14T11:18:16.0748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,7.60*57
2025-01-14T11:18:17.0746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,7.67*5B
2025-01-14T11:18:18.0782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,7.42*5D
2025-01-14T11:18:19.0780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,7.26*7C
2025-01-14T11:18:20.0805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,7.33*59
2025-01-14T11:18:21.0857052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,7.20*7F
2025-01-14T11:18:22.0854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,6.69*51
2025-01-14T11:18:23.0853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.03,6.28*5C
2025-01-14T11:18:24.0850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,6.40*53
2025-01-14T11:18:25.0847911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,6.74*71
2025-01-14T11:18:26.0847666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,6.74*5F
2025-01-14T11:18:27.0845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.96,6.52*77
2025-01-14T11:18:28.0843010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.87,6.50*76
2025-01-14T11:18:29.0840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,6.61*7F
2025-01-14T11:18:30.0840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,6.46*77
2025-01-14T11:18:31.0836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,6.03*71
2025-01-14T11:18:32.0834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,5.74*7B
2025-01-14T11:18:33.0833336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,5.96*53
2025-01-14T11:18:34.0831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,6.40*53
2025-01-14T11:18:35.0828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,6.61*50
2025-01-14T11:18:36.0827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,6.48*74
2025-01-14T11:18:37.0824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,6.21*78
2025-01-14T11:18:38.0822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,5.93*7C
2025-01-14T11:18:39.0821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,5.79*5B
2025-01-14T11:18:40.0819127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,5.89*74
2025-01-14T11:18:41.0815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,5.96*7F
2025-01-14T11:18:42.0815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,5.65*53
2025-01-14T11:18:43.0813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,5.17*58
2025-01-14T11:18:44.0834652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,5.05*51
2025-01-14T11:18:45.0832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,5.39*56
2025-01-14T11:18:46.0830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,5.84*72
2025-01-14T11:18:47.0828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,5.99*5D
2025-01-14T11:18:48.0825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,5.73*70
2025-01-14T11:18:49.0824056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,5.18*76
2025-01-14T11:18:50.0843966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,4.73*5C
2025-01-14T11:18:51.0842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,4.69*55
2025-01-14T11:18:52.0838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.60,4.94*72
2025-01-14T11:18:53.0793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,5.12*74
2025-01-14T11:18:54.0793118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,5.00*56
2025-01-14T11:18:55.0823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,4.87*5E
2025-01-14T11:18:56.0847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,5.03*50
2025-01-14T11:18:57.0870618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,5.37*52
2025-01-14T11:18:58.0868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,5.56*7C
2025-01-14T11:18:59.0865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,5.47*5D
2025-01-14T11:19:00.0863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.15,5.16*58
2025-01-14T11:19:01.0785627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,4.81*5D
2025-01-14T11:19:02.0783480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,4.69*52
2025-01-14T11:19:03.0781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.07,4.89*5C
2025-01-14T11:19:04.0778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.05,5.19*56
2025-01-14T11:19:05.0776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,5.38*5C
2025-01-14T11:19:06.0775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,5.46*7C
2025-01-14T11:19:07.0772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,5.47*5C
2025-01-14T11:19:08.0769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.02,5.31*7E
2025-01-14T11:19:09.0767675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.33,4.99*72
2025-01-14T11:19:10.0766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,4.75*76
2025-01-14T11:19:11.0764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,4.88*56
2025-01-14T11:19:12.0918109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,5.07*73
2025-01-14T11:19:13.0761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,4.93*59
2025-01-14T11:19:14.0759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,4.70*5B
2025-01-14T11:19:15.0756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,4.68*53
2025-01-14T11:19:16.0754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,4.70*50
2025-01-14T11:19:17.0753470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,4.72*50
2025-01-14T11:19:18.0751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,4.89*70
2025-01-14T11:19:19.0748498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,5.11*7D
2025-01-14T11:19:20.0781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,5.00*7E
2025-01-14T11:19:21.0848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,4.58*77
2025-01-14T11:19:22.0882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,4.27*5D
2025-01-14T11:19:23.0881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,4.28*57
2025-01-14T11:19:24.0880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,4.51*54
2025-01-14T11:19:25.0878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,4.72*56
2025-01-14T11:19:26.0874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,4.75*5B
2025-01-14T11:19:27.0796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,4.68*5A
2025-01-14T11:19:28.0794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,4.51*5A
2025-01-14T11:19:29.0813852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,4.38*71
2025-01-14T11:19:30.0811401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,4.50*50
2025-01-14T11:19:31.0838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,4.67*5F
2025-01-14T11:19:32.0836434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,4.51*7C
2025-01-14T11:19:33.0833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,4.15*56
2025-01-14T11:19:34.0831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,4.00*5B
2025-01-14T11:19:35.0830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,4.20*54
2025-01-14T11:19:36.0828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,4.39*72
2025-01-14T11:19:37.0826559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,4.38*5F
2025-01-14T11:19:38.0823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,4.40*7A
2025-01-14T11:19:39.0822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,4.51*50
2025-01-14T11:19:40.0820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,4.50*5F
2025-01-14T11:19:41.0819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,4.26*56
2025-01-14T11:19:42.0835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,4.06*7C
2025-01-14T11:19:43.0834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,4.11*7C
2025-01-14T11:19:44.0832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,4.34*7B
2025-01-14T11:19:45.0831371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,4.50*54
2025-01-14T11:19:46.0778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,4.40*52
2025-01-14T11:19:47.0777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,4.11*72
2025-01-14T11:19:48.0774993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,3.97*72
2025-01-14T11:19:49.0773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,4.11*5F
2025-01-14T11:19:50.0771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,4.35*7B
2025-01-14T11:19:51.0769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,4.45*78
2025-01-14T11:19:52.0767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,4.34*5C
2025-01-14T11:19:53.0841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,4.09*54
2025-01-14T11:19:54.0839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,4.04*51
2025-01-14T11:19:55.0837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,4.42*57
2025-01-14T11:19:56.0834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,4.83*7B
2025-01-14T11:19:57.0833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,4.84*51
2025-01-14T11:19:58.0903012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,4.60*54
2025-01-14T11:19:59.0746052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,4.68*59
2025-01-14T11:20:00.0777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,5.07*5C
2025-01-14T11:20:01.0808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,5.29*52
2025-01-14T11:20:02.0806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,5.23*79
2025-01-14T11:20:03.0804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,5.28*72
2025-01-14T11:20:04.0863763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,5.45*7D
2025-01-14T11:20:05.0781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,5.39*5E
2025-01-14T11:20:06.0779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,5.15*56
2025-01-14T11:20:07.0778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,5.11*5E
2025-01-14T11:20:08.0775373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,5.39*5A
2025-01-14T11:20:09.0772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,5.72*7C
2025-01-14T11:20:10.0771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,5.93*5A
2025-01-14T11:20:11.0769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,5.99*56
2025-01-14T11:20:12.0767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,5.98*78
2025-01-14T11:20:13.0765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.11,6.00*76
2025-01-14T11:20:14.0763256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,6.04*79
2025-01-14T11:20:15.0761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,6.07*71
2025-01-14T11:20:16.0915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,6.00*79
2025-01-14T11:20:17.0914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.77,5.85*74
2025-01-14T11:20:18.0912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.56,5.90*5B
2025-01-14T11:20:19.0909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,6.21*5E
2025-01-14T11:20:20.0750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,6.42*79
2025-01-14T11:20:21.0749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.64,6.51*7E
2025-01-14T11:20:22.0747554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,6.68*55
2025-01-14T11:20:23.0900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,6.78*59
2025-01-14T11:20:24.0742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,6.62*7B
2025-01-14T11:20:25.0897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,6.43*56
2025-01-14T11:20:26.0774910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,6.61*50
2025-01-14T11:20:27.0772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,7.22*55
2025-01-14T11:20:28.0770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,7.83*5B
2025-01-14T11:20:29.0768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,8.03*5E
2025-01-14T11:20:30.0767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,7.90*54
2025-01-14T11:20:31.0764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,7.85*72
2025-01-14T11:20:32.0762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,8.12*73
2025-01-14T11:20:33.0761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,8.64*70
2025-01-14T11:20:34.0758997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,9.13*78
2025-01-14T11:20:35.0756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,9.34*7B
2025-01-14T11:20:36.0753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,9.26*5E
2025-01-14T11:20:37.0753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,9.12*59
2025-01-14T11:20:38.0905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,9.27*74
2025-01-14T11:20:39.0904429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,9.77*70
2025-01-14T11:20:40.0903068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,10.18*61
2025-01-14T11:20:41.0900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,10.26*6E
2025-01-14T11:20:42.0898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,10.21*47
2025-01-14T11:20:43.0895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.10,10.28*43
2025-01-14T11:20:44.0895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,10.47*4E
2025-01-14T11:20:45.0914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,10.66*60
2025-01-14T11:20:46.0755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,10.84*4B
2025-01-14T11:20:47.0907771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,10.91*63
2025-01-14T11:20:48.0907832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,10.91*60
2025-01-14T11:20:49.0905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,11.00*67
2025-01-14T11:20:50.0902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,11.22*64
2025-01-14T11:20:51.0902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,11.51*49
2025-01-14T11:20:52.0834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,11.73*44
2025-01-14T11:20:53.0831776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,11.49*41
2025-01-14T11:20:54.0856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,11.08*4A
2025-01-14T11:20:55.0855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.59,11.24*44
2025-01-14T11:20:56.0892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,11.92*41
2025-01-14T11:20:57.0797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,12.40*46
2025-01-14T11:20:58.0887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,12.33*4C
2025-01-14T11:20:59.0886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,12.03*63
2025-01-14T11:21:00.0904857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,11.85*6A
2025-01-14T11:21:01.0901402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,11.91*63
2025-01-14T11:21:02.0901352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,12.14*68
2025-01-14T11:21:03.0898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,12.32*64
2025-01-14T11:21:04.0897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,12.37*61
2025-01-14T11:21:05.0894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,12.39*61
2025-01-14T11:21:06.0892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,12.34*69
2025-01-14T11:21:07.0890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,12.33*6A
2025-01-14T11:21:08.0781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,12.57*4B
2025-01-14T11:21:09.0779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,12.84*67
2025-01-14T11:21:10.0777187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,12.77*44
2025-01-14T11:21:11.0775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.12,12.60*4C
2025-01-14T11:21:12.0877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,12.70*66
2025-01-14T11:21:13.0909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,13.01*63
2025-01-14T11:21:14.0907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,13.16*47
2025-01-14T11:21:15.0905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,13.02*45
2025-01-14T11:21:16.0903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,12.83*69
2025-01-14T11:21:17.0899971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,12.94*65
2025-01-14T11:21:18.0812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,13.29*63
2025-01-14T11:21:19.0836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,13.46*44
2025-01-14T11:21:20.0835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,13.32*66
2025-01-14T11:21:21.0832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,13.21*61
2025-01-14T11:21:22.0831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,13.35*42
2025-01-14T11:21:23.0829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,13.72*6C
2025-01-14T11:21:24.0826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,13.98*65
2025-01-14T11:21:25.0824999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,13.84*47
2025-01-14T11:21:26.0823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,13.62*4D
2025-01-14T11:21:27.0821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,13.75*68
2025-01-14T11:21:28.0819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,14.07*6E
2025-01-14T11:21:29.0841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,14.27*64
2025-01-14T11:21:30.0839476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,14.25*4A
2025-01-14T11:21:31.0898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.59,14.10*47
2025-01-14T11:21:32.0896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,14.07*4E
2025-01-14T11:21:33.0895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,14.23*62
2025-01-14T11:21:34.0893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,14.40*64
2025-01-14T11:21:35.0891662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,14.43*67
2025-01-14T11:21:36.0888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,14.32*61
2025-01-14T11:21:37.0886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,14.34*6B
2025-01-14T11:21:38.0884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,14.68*62
2025-01-14T11:21:39.0883579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,15.24*69
2025-01-14T11:21:40.0879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,15.57*68
2025-01-14T11:21:41.0878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,15.32*40
2025-01-14T11:21:42.0876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,14.78*41
2025-01-14T11:21:43.0903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,14.67*65
2025-01-14T11:21:44.0782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,15.14*64
2025-01-14T11:21:45.0780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,15.83*6A
2025-01-14T11:21:46.0777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,16.20*68
2025-01-14T11:21:47.0776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,15.89*67
2025-01-14T11:21:48.0773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,15.32*64
2025-01-14T11:21:49.0771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,15.15*63
2025-01-14T11:21:50.0926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,15.54*49
2025-01-14T11:21:51.0923371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,16.26*6E
2025-01-14T11:21:52.0813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,16.74*6E
2025-01-14T11:21:53.0810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.52,16.60*49
2025-01-14T11:21:54.0809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.34,16.10*41
2025-01-14T11:21:55.0806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,15.88*44
2025-01-14T11:21:56.0805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,16.08*4A
2025-01-14T11:21:57.0802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,16.39*4E
2025-01-14T11:21:58.0801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,16.44*66
2025-01-14T11:21:59.0798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,16.29*65
2025-01-14T11:22:00.0796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,16.17*66
2025-01-14T11:22:01.0795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,16.21*64
2025-01-14T11:22:02.0793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,16.34*45
2025-01-14T11:22:03.0790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,16.50*4A
2025-01-14T11:22:04.0789823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,16.61*6B
2025-01-14T11:22:05.0786756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.54,16.65*43
2025-01-14T11:22:06.0785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.68,16.64*44
2025-01-14T11:22:07.0782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.35,16.66*42
2025-01-14T11:22:08.0937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,16.66*43
2025-01-14T11:22:09.0934328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,16.53*47
2025-01-14T11:22:10.0776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,16.37*69
2025-01-14T11:22:11.0774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,16.36*69
2025-01-14T11:22:12.0772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,16.54*6B
2025-01-14T11:22:13.0771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,16.73*61
2025-01-14T11:22:14.0768856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,16.75*6D
2025-01-14T11:22:15.0858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,16.67*6A
2025-01-14T11:22:16.0856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,16.71*4A
2025-01-14T11:22:17.0854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,16.93*67
2025-01-14T11:22:18.0869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,16.98*6D
2025-01-14T11:22:19.0867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,16.75*61
2025-01-14T11:22:20.0888327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,16.56*6F
2025-01-14T11:22:21.0886415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,16.73*68
2025-01-14T11:22:22.0882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,17.15*43
2025-01-14T11:22:23.0881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,17.27*45
2025-01-14T11:22:24.0880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,16.87*6A
2025-01-14T11:22:25.0878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,16.50*60
2025-01-14T11:22:26.0876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,16.71*40
2025-01-14T11:22:27.0769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,17.33*63
2025-01-14T11:22:28.0805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,17.67*4B
2025-01-14T11:22:29.0803033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,17.45*66
2025-01-14T11:22:30.0857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,17.08*60
2025-01-14T11:22:31.0855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,17.02*6E
2025-01-14T11:22:32.0853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,17.26*62
2025-01-14T11:22:33.0900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,17.72*6E
2025-01-14T11:22:34.0899363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,18.20*40
2025-01-14T11:22:35.0896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,18.34*47
2025-01-14T11:22:36.0894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,18.15*4A
2025-01-14T11:22:37.0891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,17.94*4A
2025-01-14T11:22:38.0890875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,17.94*6D
2025-01-14T11:22:39.0889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,18.14*44
2025-01-14T11:22:40.0887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,18.41*43
2025-01-14T11:22:41.0884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,18.66*67
2025-01-14T11:22:42.0883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.17,18.82*47
2025-01-14T11:22:43.0881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,18.90*44
2025-01-14T11:22:44.0879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,18.98*68
2025-01-14T11:22:45.0877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,19.15*4A
2025-01-14T11:22:46.0875216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,19.38*68
2025-01-14T11:22:47.0873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,19.53*6A
2025-01-14T11:22:48.0870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,19.50*4A
2025-01-14T11:22:49.0869386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,19.50*45
2025-01-14T11:22:50.0867129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,19.73*49
2025-01-14T11:22:51.0901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,20.01*6A
2025-01-14T11:22:52.0898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,20.13*6D
2025-01-14T11:22:53.0896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,20.31*67
2025-01-14T11:22:54.0893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,20.61*66
2025-01-14T11:22:55.0893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,20.82*66
2025-01-14T11:22:56.0800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,20.76*65
2025-01-14T11:22:57.0799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,20.63*60
2025-01-14T11:22:58.0798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,20.81*60
2025-01-14T11:22:59.0795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,21.20*6D
2025-01-14T11:23:00.0791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,21.39*6D
2025-01-14T11:23:01.0814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,21.31*6E
2025-01-14T11:23:02.0893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,21.32*6B
2025-01-14T11:23:03.0891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,21.56*6D
2025-01-14T11:23:04.0888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,21.76*64
2025-01-14T11:23:05.0886827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,21.66*6A
2025-01-14T11:23:06.0884278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,21.52*6F
2025-01-14T11:23:07.0916238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,21.59*6B
2025-01-14T11:23:08.0914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,21.72*6E
2025-01-14T11:23:09.0913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,21.90*6C
2025-01-14T11:23:10.0841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,22.28*4B
2025-01-14T11:23:11.0838637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,22.65*41
2025-01-14T11:23:12.0836512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,22.49*60
2025-01-14T11:23:13.0834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,21.95*43
2025-01-14T11:23:14.0832890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,21.72*68
2025-01-14T11:23:15.0830279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,22.05*6B
2025-01-14T11:23:16.0828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,22.61*6E
2025-01-14T11:23:17.0826352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,22.97*60
2025-01-14T11:23:18.0825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,22.96*46
2025-01-14T11:23:19.0822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,22.72*4C
2025-01-14T11:23:20.0841747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,22.72*4A
2025-01-14T11:23:21.0839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,23.14*47
2025-01-14T11:23:22.0838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,23.51*44
2025-01-14T11:23:23.0873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,23.41*69
2025-01-14T11:23:24.0871604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,23.09*66
2025-01-14T11:23:25.0870763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,23.17*6B
2025-01-14T11:23:26.0868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,23.71*66
2025-01-14T11:23:27.0865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,24.22*61
2025-01-14T11:23:28.0864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,24.32*67
2025-01-14T11:23:29.0862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,24.17*4E
2025-01-14T11:23:30.0859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,24.09*45
2025-01-14T11:23:31.0858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,24.22*4A
2025-01-14T11:23:32.0856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,24.52*4C
2025-01-14T11:23:33.0853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,24.73*65
2025-01-14T11:23:34.0851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,24.61*64
2025-01-14T11:23:35.0850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,24.46*62
2025-01-14T11:23:36.0915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,24.60*69
2025-01-14T11:23:37.0845605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.27,24.87*6B
2025-01-14T11:23:38.0843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.97,25.01*6C
2025-01-14T11:23:39.0841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,25.08*60
2025-01-14T11:23:40.0839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,25.44*61
2025-01-14T11:23:41.0837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,25.93*48
2025-01-14T11:23:42.0835565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,25.93*41
2025-01-14T11:23:43.0833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.74,25.39*4E
2025-01-14T11:23:44.0831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,25.13*4B
2025-01-14T11:23:45.0829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,25.49*6C
2025-01-14T11:23:46.0827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,25.93*40
2025-01-14T11:23:47.0826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,25.99*45
2025-01-14T11:23:48.0824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,25.77*6F
2025-01-14T11:23:49.0821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,25.66*64
2025-01-14T11:23:50.0819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,25.81*45
2025-01-14T11:23:51.0816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,26.00*48
2025-01-14T11:23:52.0816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.47,26.14*4C
2025-01-14T11:23:53.0813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,26.27*4E
2025-01-14T11:23:54.0812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,26.35*4C
2025-01-14T11:23:55.0809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,26.24*63
2025-01-14T11:23:56.0807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,26.00*6B
2025-01-14T11:23:57.0804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,25.99*60
2025-01-14T11:23:58.0804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,26.19*67
2025-01-14T11:23:59.0801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,26.31*6D
2025-01-14T11:24:00.0800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,26.41*61
2025-01-14T11:24:01.0796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,26.68*6D
2025-01-14T11:24:02.0845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,26.95*4F
2025-01-14T11:24:03.0843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,26.87*40
2025-01-14T11:24:04.0868477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,26.54*4D
2025-01-14T11:24:05.0864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,26.40*6D
2025-01-14T11:24:06.0865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,26.55*62
2025-01-14T11:24:07.0863426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,26.86*6D
2025-01-14T11:24:08.0859460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,27.19*65
2025-01-14T11:24:09.0899037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,27.31*48
2025-01-14T11:24:10.0889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,27.19*4D
2025-01-14T11:24:11.0886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,26.97*62
2025-01-14T11:24:12.0884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,26.87*60
2025-01-14T11:24:13.0883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,27.06*64
2025-01-14T11:24:14.0948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,27.61*4B
2025-01-14T11:24:15.0918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,28.10*45
2025-01-14T11:24:16.0916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,27.97*6E
2025-01-14T11:24:17.0913968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.18,27.32*42
2025-01-14T11:24:18.0911773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.23,26.95*41
2025-01-14T11:24:19.0909730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,27.27*49
2025-01-14T11:24:20.0907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.42,27.71*4A
2025-01-14T11:24:21.0906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,27.75*4E
2025-01-14T11:24:22.0904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,27.39*62
2025-01-14T11:24:23.0902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.24,27.01*62
2025-01-14T11:24:24.0900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.03,27.06*60
2025-01-14T11:24:25.0898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,27.64*4B
2025-01-14T11:24:26.0896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.20,28.24*4D
2025-01-14T11:24:27.0914048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,28.16*6A
2025-01-14T11:24:28.0780021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.60,27.51*4F
2025-01-14T11:24:29.0778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.67,27.13*4F
2025-01-14T11:24:30.0776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.76,27.44*62
2025-01-14T11:24:31.0930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,27.99*46
2025-01-14T11:24:32.0922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.88,28.32*46
2025-01-14T11:24:33.0794037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,28.25*42
2025-01-14T11:24:34.0822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,28.05*61
2025-01-14T11:24:35.0819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.89,28.15*60
2025-01-14T11:24:36.0818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,28.53*69
2025-01-14T11:24:37.0816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,28.77*4C
2025-01-14T11:24:38.0814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,28.72*62
2025-01-14T11:24:39.0812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,28.72*4F
2025-01-14T11:24:40.0811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.38,28.90*47
2025-01-14T11:24:41.0808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,29.05*6B
2025-01-14T11:24:42.0806701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,29.07*6B
2025-01-14T11:24:43.0860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,29.21*67
2025-01-14T11:24:44.0844909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,29.55*6E
2025-01-14T11:24:45.0869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,29.80*69
2025-01-14T11:24:46.0867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,29.98*65
2025-01-14T11:24:47.0863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,30.24*49
2025-01-14T11:24:48.0885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,30.49*47
2025-01-14T11:24:49.0884057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,30.55*43
2025-01-14T11:24:50.0881062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,30.53*43
2025-01-14T11:24:51.0879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,30.56*6E
2025-01-14T11:24:52.0878286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,30.74*6A
2025-01-14T11:24:53.0815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.99,31.11*6A
2025-01-14T11:24:54.0813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,31.43*66
2025-01-14T11:24:55.0839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,31.57*6B
2025-01-14T11:24:56.0836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,31.62*4E
2025-01-14T11:24:57.0835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,31.65*42
2025-01-14T11:24:58.0832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.92,31.76*66
2025-01-14T11:24:59.0831178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.67,32.08*6F
2025-01-14T11:25:00.0828744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,32.32*44
2025-01-14T11:25:01.0826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,32.23*41
2025-01-14T11:25:02.0823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,32.00*68
2025-01-14T11:25:03.0824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,32.13*6A
2025-01-14T11:25:04.0821100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.59,32.66*4E
2025-01-14T11:25:05.0818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.50,33.06*44
2025-01-14T11:25:06.0815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,33.18*68
2025-01-14T11:25:07.0814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,33.32*4D
2025-01-14T11:25:08.0813044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.45,33.55*45
2025-01-14T11:25:09.0810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.35,33.75*4D
2025-01-14T11:25:10.0807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,34.07*48
2025-01-14T11:25:11.0806817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,34.57*4E
2025-01-14T11:25:12.0805249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,34.85*4E
2025-01-14T11:25:13.0849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,34.64*63
2025-01-14T11:25:14.0849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,34.35*6A
2025-01-14T11:25:15.0846012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,34.40*46
2025-01-14T11:25:16.0842216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,34.78*4B
2025-01-14T11:25:17.0841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,35.22*43
2025-01-14T11:25:18.0839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,35.43*65
2025-01-14T11:25:19.0836978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,35.45*68
2025-01-14T11:25:20.0835483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,35.50*62
2025-01-14T11:25:21.0832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,35.65*40
2025-01-14T11:25:22.0831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,35.84*49
2025-01-14T11:25:23.0829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,35.93*44
2025-01-14T11:25:24.0827515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,35.94*46
2025-01-14T11:25:25.0825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,36.05*4A
2025-01-14T11:25:26.0823588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,36.29*6F
2025-01-14T11:25:27.0822193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,36.53*6B
2025-01-14T11:25:28.0819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,36.68*61
2025-01-14T11:25:29.0816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,36.68*43
2025-01-14T11:25:30.0950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,36.69*47
2025-01-14T11:25:31.0831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,36.90*66
2025-01-14T11:25:32.0828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,37.07*4F
2025-01-14T11:25:33.0826094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.68,36.91*4F
2025-01-14T11:25:34.0824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,36.76*4E
2025-01-14T11:25:35.0822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,36.98*62
2025-01-14T11:25:36.0819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,37.37*43
2025-01-14T11:25:37.0819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,37.52*4D
2025-01-14T11:25:38.0816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,37.40*60
2025-01-14T11:25:39.0814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,37.31*64
2025-01-14T11:25:40.0812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,37.50*4E
2025-01-14T11:25:41.0809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,37.82*43
2025-01-14T11:25:42.0807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,38.04*6D
2025-01-14T11:25:43.0806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,38.11*4E
2025-01-14T11:25:44.0827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,38.05*40
2025-01-14T11:25:45.0807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,37.84*41
2025-01-14T11:25:46.0925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.05,37.62*6F
2025-01-14T11:25:47.0922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.61,37.58*6F
2025-01-14T11:25:48.0920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,37.83*69
2025-01-14T11:25:49.0919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,38.30*45
2025-01-14T11:25:50.0916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,38.60*4B
2025-01-14T11:25:51.0915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,38.52*47
2025-01-14T11:25:52.0917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,38.28*4D
2025-01-14T11:25:53.0911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.68,38.10*4A
2025-01-14T11:25:54.0907886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,38.12*6F
2025-01-14T11:25:55.0907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,38.34*68
2025-01-14T11:25:56.0801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,38.69*4B
2025-01-14T11:25:57.0800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,38.94*48
2025-01-14T11:25:58.0798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,38.83*61
2025-01-14T11:25:59.0795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,38.59*61
2025-01-14T11:26:00.0855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,38.62*6E
2025-01-14T11:26:01.0872163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,38.91*44
2025-01-14T11:26:02.0869774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,39.15*47
2025-01-14T11:26:03.0866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,39.11*42
2025-01-14T11:26:04.0885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,38.95*4B
2025-01-14T11:26:05.0883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.18,38.96*47
2025-01-14T11:26:06.0880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,39.07*6A
2025-01-14T11:26:07.0879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,38.99*6D
2025-01-14T11:26:08.0878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,38.76*40
2025-01-14T11:26:09.0914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,38.75*49
2025-01-14T11:26:10.0912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,38.98*6B
2025-01-14T11:26:11.0910728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,39.09*61
2025-01-14T11:26:12.0908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,38.93*6F
2025-01-14T11:26:13.0907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,38.70*61
2025-01-14T11:26:14.0823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,38.59*69
2025-01-14T11:26:15.0820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,38.69*68
2025-01-14T11:26:16.0852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,38.90*66
2025-01-14T11:26:17.0851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,39.03*41
2025-01-14T11:26:18.0849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,38.86*42
2025-01-14T11:26:19.0847145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,38.35*40
2025-01-14T11:26:20.0888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,37.95*40
2025-01-14T11:26:21.0827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,38.01*6B
2025-01-14T11:26:22.0822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,38.35*66
2025-01-14T11:26:23.0822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,38.42*40
2025-01-14T11:26:24.0820024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,38.04*43
2025-01-14T11:26:25.0819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,37.68*61
2025-01-14T11:26:26.0815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,37.62*4A
2025-01-14T11:26:27.0861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.85,37.52*45
2025-01-14T11:26:28.0860055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,37.16*66
2025-01-14T11:26:29.0858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,36.90*62
2025-01-14T11:26:30.0881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,37.05*4B
2025-01-14T11:26:31.0879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,37.27*42
2025-01-14T11:26:32.0877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,37.07*68
2025-01-14T11:26:33.0811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.28,36.62*6B
2025-01-14T11:26:34.0808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,36.53*6B
2025-01-14T11:26:35.0808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,36.88*6A
2025-01-14T11:26:36.0805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,37.06*4C
2025-01-14T11:26:37.0803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,36.74*48
2025-01-14T11:26:38.0800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,36.31*43
2025-01-14T11:26:39.0798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,36.18*48
2025-01-14T11:26:40.0796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,36.19*61
2025-01-14T11:26:41.0794836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,35.99*48
2025-01-14T11:26:42.0792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,35.67*6C
2025-01-14T11:26:43.0791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,35.66*6F
2025-01-14T11:26:44.0837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.05,35.93*68
2025-01-14T11:26:45.0834393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,36.01*66
2025-01-14T11:26:46.0832570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,35.81*45
2025-01-14T11:26:47.0830988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,35.67*62
2025-01-14T11:26:48.0853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.70,35.64*44
2025-01-14T11:26:49.0850595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.58,35.54*4D
2025-01-14T11:26:50.0848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,35.49*42
2025-01-14T11:26:51.0943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,35.69*49
2025-01-14T11:26:52.0941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.37,35.94*43
2025-01-14T11:26:53.0940168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,35.73*47
2025-01-14T11:26:54.0937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,35.08*6A
2025-01-14T11:26:55.0936099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,34.68*6D
2025-01-14T11:26:56.0778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.45,34.89*4B
2025-01-14T11:26:57.0932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,35.39*67
2025-01-14T11:26:58.0930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.22,35.40*64
2025-01-14T11:26:59.0927702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,34.65*6F
2025-01-14T11:27:00.0925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.04,33.70*4D
2025-01-14T11:27:01.0923524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.78,33.15*6D
2025-01-14T11:27:02.0922229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.21,33.17*6D
2025-01-14T11:27:03.0919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.96,33.81*4E
2025-01-14T11:27:04.0917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.97,34.51*4B
2025-01-14T11:27:05.0916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,34.24*48
2025-01-14T11:27:06.0914926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,33.06*6B
2025-01-14T11:27:07.0911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.44,32.07*48
2025-01-14T11:27:08.0909546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.11,31.98*44
2025-01-14T11:27:09.0908253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,32.54*61
2025-01-14T11:27:10.0834050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.55,32.74*49
2025-01-14T11:27:11.0950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,32.04*43
2025-01-14T11:27:12.0891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.19,30.88*68
2025-01-14T11:27:13.0890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.84,30.12*6F
2025-01-14T11:27:14.0887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,30.10*66
2025-01-14T11:27:15.0885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,30.49*49
2025-01-14T11:27:16.0915710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.39,30.56*43
2025-01-14T11:27:17.0934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,29.94*48
2025-01-14T11:27:18.0933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.39,29.11*66
2025-01-14T11:27:19.0930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.86,28.65*67
2025-01-14T11:27:20.0929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,28.65*69
2025-01-14T11:27:21.0825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,28.84*43
2025-01-14T11:27:22.0824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,28.81*64
2025-01-14T11:27:23.0851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,28.46*61
2025-01-14T11:27:24.0849441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.57,28.06*43
2025-01-14T11:27:25.0849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,27.77*64
2025-01-14T11:27:26.0870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,27.56*65
2025-01-14T11:27:27.0868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,27.41*46
2025-01-14T11:27:28.0899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,27.38*48
2025-01-14T11:27:29.0833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,27.49*6D
2025-01-14T11:27:30.0831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,27.53*6F
2025-01-14T11:27:31.0828586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,27.36*61
2025-01-14T11:27:32.0826878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,27.16*62
2025-01-14T11:27:33.0824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,27.15*41
2025-01-14T11:27:34.0823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,27.22*4E
2025-01-14T11:27:35.0821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,27.19*4C
2025-01-14T11:27:36.0818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,27.10*4E
2025-01-14T11:27:37.0815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,27.10*49
2025-01-14T11:27:38.0815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,27.20*68
2025-01-14T11:27:39.0812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,27.19*69
2025-01-14T11:27:40.0811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,27.05*61
2025-01-14T11:27:41.0839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,27.05*63
2025-01-14T11:27:42.0835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,27.24*6B
2025-01-14T11:27:43.0834989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,27.42*66
2025-01-14T11:27:44.0832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,27.46*40
2025-01-14T11:27:45.0831317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.77,27.57*4F
2025-01-14T11:27:46.0828453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,27.68*67
2025-01-14T11:27:47.0827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,27.55*64
2025-01-14T11:27:48.0825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,27.31*41
2025-01-14T11:27:49.0823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,27.33*4A
2025-01-14T11:27:50.0820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,27.67*65
2025-01-14T11:27:51.0818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,27.99*6C
2025-01-14T11:27:52.0817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,28.06*6D
2025-01-14T11:27:53.0813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,27.96*6C
2025-01-14T11:27:54.0812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,27.87*69
2025-01-14T11:27:55.0810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,27.96*6B
2025-01-14T11:27:56.0808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,28.33*62
2025-01-14T11:27:57.0806597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,28.83*61
2025-01-14T11:27:58.0837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,28.96*66
2025-01-14T11:27:59.0886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,28.57*4D
2025-01-14T11:28:00.0808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,28.23*6D
2025-01-14T11:28:01.0872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,28.42*6A
2025-01-14T11:28:02.0906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,29.01*42
2025-01-14T11:28:03.0904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,29.44*44
2025-01-14T11:28:04.0939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,29.36*4A
2025-01-14T11:28:05.0782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,29.07*4D
2025-01-14T11:28:06.0779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,29.01*45
2025-01-14T11:28:07.0934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,29.18*60
2025-01-14T11:28:08.0932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,29.42*6B
2025-01-14T11:28:09.0929592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,29.78*6F
2025-01-14T11:28:10.0820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,30.13*65
2025-01-14T11:28:11.0819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,29.91*61
2025-01-14T11:28:12.0815599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,29.36*6F
2025-01-14T11:28:13.0854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,29.28*68
2025-01-14T11:28:14.0882546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,29.80*63
2025-01-14T11:28:15.0881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,30.36*4B
2025-01-14T11:28:16.0878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,30.24*40
2025-01-14T11:28:17.0877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,29.55*65
2025-01-14T11:28:18.0875961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.55,29.12*67
2025-01-14T11:28:19.0873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,29.42*6B
2025-01-14T11:28:20.0871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,29.99*4D
2025-01-14T11:28:21.0914756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,30.15*42
2025-01-14T11:28:22.0931271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,29.76*6D
2025-01-14T11:28:23.0928395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.48,29.34*40
2025-01-14T11:28:24.0926927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.18,29.40*4D
2025-01-14T11:28:25.0925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,29.74*62
2025-01-14T11:28:26.0923774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,29.97*6F
2025-01-14T11:28:27.0919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,29.97*43
2025-01-14T11:28:28.0919091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,29.94*42
2025-01-14T11:28:29.0830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,29.95*6F
2025-01-14T11:28:30.0828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,29.92*6A
2025-01-14T11:28:31.0825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,29.95*62
2025-01-14T11:28:32.0848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,30.14*42
2025-01-14T11:28:33.0847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,30.35*42
2025-01-14T11:28:34.0845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,30.39*4D
2025-01-14T11:28:35.0841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,30.28*49
2025-01-14T11:28:36.0841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,30.31*60
2025-01-14T11:28:37.0839498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,30.55*6E
2025-01-14T11:28:38.0837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,30.70*67
2025-01-14T11:28:39.0833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,30.60*67
2025-01-14T11:28:40.0832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,30.52*65
2025-01-14T11:28:41.0831908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,30.69*64
2025-01-14T11:28:42.0852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,31.04*63
2025-01-14T11:28:43.0849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,31.18*60
2025-01-14T11:28:44.0849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,30.87*43
2025-01-14T11:28:45.0847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.42,30.46*4A
2025-01-14T11:28:46.0845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,30.55*64
2025-01-14T11:28:47.0842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.01,31.20*64
2025-01-14T11:28:48.0841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,31.72*43
2025-01-14T11:28:49.0838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,31.40*48
2025-01-14T11:28:50.0837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,30.61*68
2025-01-14T11:28:51.0834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,30.19*63
2025-01-14T11:28:52.0833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,30.55*4C
2025-01-14T11:28:53.0871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,31.18*6B
2025-01-14T11:28:54.0868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,31.06*46
2025-01-14T11:28:55.0867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,30.28*69
2025-01-14T11:28:56.0911737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,29.70*66
2025-01-14T11:28:57.0909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,29.62*6A
2025-01-14T11:28:58.0907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,29.72*48
2025-01-14T11:28:59.0906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,29.73*46
2025-01-14T11:29:00.0903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,29.66*47
2025-01-14T11:29:01.0836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,29.39*68
2025-01-14T11:29:02.0832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,28.86*6E
2025-01-14T11:29:03.0831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,28.34*6A
2025-01-14T11:29:04.0830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,28.25*60
2025-01-14T11:29:05.0827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,28.66*4C
2025-01-14T11:29:06.0825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,29.03*42
2025-01-14T11:29:07.0822968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,28.76*42
2025-01-14T11:29:08.0822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.47,27.93*47
2025-01-14T11:29:09.0820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,27.29*66
2025-01-14T11:29:10.0877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,27.42*6C
2025-01-14T11:29:11.0876462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.38,28.01*48
2025-01-14T11:29:12.0874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,28.18*45
2025-01-14T11:29:13.0891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,27.58*6D
2025-01-14T11:29:14.0888713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.23,26.98*4C
2025-01-14T11:29:15.0886851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.75,27.01*49
2025-01-14T11:29:16.0884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,27.30*49
2025-01-14T11:29:17.0909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,27.27*69
2025-01-14T11:29:18.0908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,26.99*40
2025-01-14T11:29:19.0905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,26.77*61
2025-01-14T11:29:20.0904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.67,26.59*6F
2025-01-14T11:29:21.0816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,26.33*6C
2025-01-14T11:29:22.0815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,26.15*48
2025-01-14T11:29:23.0843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,26.20*61
2025-01-14T11:29:24.0841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,26.16*6E
2025-01-14T11:29:25.0838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,25.76*4C
2025-01-14T11:29:26.0837628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.62,25.35*60
2025-01-14T11:29:27.0834226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,25.34*62
2025-01-14T11:29:28.0831567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,25.56*4C
2025-01-14T11:29:29.0874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,25.53*44
2025-01-14T11:29:30.0893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,25.20*66
2025-01-14T11:29:31.0892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,24.85*4F
2025-01-14T11:29:32.0890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.50,24.72*44
2025-01-14T11:29:33.0888369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,24.80*45
2025-01-14T11:29:34.0886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,24.93*42
2025-01-14T11:29:35.0885051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,24.93*42
2025-01-14T11:29:36.0881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,24.74*64
2025-01-14T11:29:37.0879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,24.35*60
2025-01-14T11:29:38.0878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,24.07*67
2025-01-14T11:29:39.0876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,24.19*67
2025-01-14T11:29:40.0874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,24.55*6D
2025-01-14T11:29:41.0872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,24.81*68
2025-01-14T11:29:42.0870523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,24.74*60
2025-01-14T11:29:43.0868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,24.45*46
2025-01-14T11:29:44.0865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,24.12*60
2025-01-14T11:29:45.0863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,23.93*43
2025-01-14T11:29:46.0862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,24.03*6B
2025-01-14T11:29:47.0897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,24.40*69
2025-01-14T11:29:48.0895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,24.65*65
2025-01-14T11:29:49.0893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,24.53*63
2025-01-14T11:29:50.0804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,24.26*64
2025-01-14T11:29:51.0822846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,24.19*6A
2025-01-14T11:29:52.0820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,24.29*61
2025-01-14T11:29:53.0819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,24.37*65
2025-01-14T11:29:54.0896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,24.41*66
2025-01-14T11:29:55.0796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,24.50*45
2025-01-14T11:29:56.0793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,24.55*6E
2025-01-14T11:29:57.0791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,24.46*66
2025-01-14T11:29:58.0945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,24.35*62
2025-01-14T11:29:59.0944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,24.50*40
2025-01-14T11:30:00.0881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,24.77*49
2025-01-14T11:30:01.0880514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,24.72*46
2025-01-14T11:30:02.0916200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,24.53*60
2025-01-14T11:30:03.0913551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,24.63*42
2025-01-14T11:30:04.0912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,24.94*43
2025-01-14T11:30:05.0909281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,25.09*40
2025-01-14T11:30:06.0908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,25.01*6C
2025-01-14T11:30:07.0905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,25.07*64
2025-01-14T11:30:08.0904536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,25.43*6B
2025-01-14T11:30:09.0948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,25.71*63
2025-01-14T11:30:10.0848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,25.54*61
2025-01-14T11:30:11.0845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,25.01*64
2025-01-14T11:30:12.0844480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,24.80*67
2025-01-14T11:30:13.0841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,25.36*63
2025-01-14T11:30:14.0839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,26.19*63
2025-01-14T11:30:15.0883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,26.45*61
2025-01-14T11:30:16.0845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,26.03*4A
2025-01-14T11:30:17.0891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.90,25.65*48
2025-01-14T11:30:18.0888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,25.71*48
2025-01-14T11:30:19.0887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,26.01*49
2025-01-14T11:30:20.0885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,26.23*4C
2025-01-14T11:30:21.0882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,26.19*6C
2025-01-14T11:30:22.0880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,25.95*68
2025-01-14T11:30:23.0879147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.44,25.77*61
2025-01-14T11:30:24.0876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,25.91*6E
2025-01-14T11:30:25.0874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,26.34*4F
2025-01-14T11:30:26.0873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,26.85*4F
2025-01-14T11:30:27.0945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,27.04*6F
2025-01-14T11:30:28.0787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.83,26.83*43
2025-01-14T11:30:29.1254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.88,26.74*44
2025-01-14T11:30:30.1250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,27.02*6E
2025-01-14T11:30:31.1283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,27.43*40
2025-01-14T11:30:32.1281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,27.84*40
2025-01-14T11:30:33.1156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,28.13*42
2025-01-14T11:30:34.1154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,28.18*4F
2025-01-14T11:30:35.1151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,28.26*60
2025-01-14T11:30:36.1150194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,28.74*6F
2025-01-14T11:30:37.1303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,29.49*4D
2025-01-14T11:30:38.1302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,30.02*44
2025-01-14T11:30:39.1300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,30.11*6A
2025-01-14T11:30:40.1142222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.60,30.18*4B
2025-01-14T11:30:41.1140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.98,30.61*4D
2025-01-14T11:30:42.1139100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,31.15*61
2025-01-14T11:30:43.1170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,31.44*6D
2025-01-14T11:30:44.1230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,31.69*4A
2025-01-14T11:30:45.1167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,31.98*4B
2025-01-14T11:30:46.1165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,32.27*61
2025-01-14T11:30:47.1162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,32.79*64
2025-01-14T11:30:48.1161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,33.46*69
2025-01-14T11:30:49.1159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,33.81*6D
2025-01-14T11:30:50.1237956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,33.63*44
2025-01-14T11:30:51.1235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,33.53*40
2025-01-14T11:30:52.1233385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,34.13*64
2025-01-14T11:30:53.1231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,35.03*47
2025-01-14T11:30:54.1227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,35.13*4D
2025-01-14T11:30:55.1282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,34.32*6A
2025-01-14T11:30:56.1156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,33.72*63
2025-01-14T11:30:57.1154953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.46,34.01*69
2025-01-14T11:30:58.1153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,34.88*67
2025-01-14T11:30:59.1307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,35.67*4F
2025-01-14T11:31:00.1305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,35.79*43
2025-01-14T11:31:01.1221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,35.19*4D
2025-01-14T11:31:02.1218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.28,34.53*4A
2025-01-14T11:31:03.1217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,34.46*63
2025-01-14T11:31:04.1215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,34.92*45
2025-01-14T11:31:05.1213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.86,35.34*48
2025-01-14T11:31:06.1209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,35.32*45
2025-01-14T11:31:07.1209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,35.01*4D
2025-01-14T11:31:08.1208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.92,34.69*4B
2025-01-14T11:31:09.1205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.34,34.64*65
2025-01-14T11:31:10.1203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,35.04*62
2025-01-14T11:31:11.1200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,35.69*4B
2025-01-14T11:31:12.1199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,35.91*47
2025-01-14T11:31:13.1197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,35.53*69
2025-01-14T11:31:14.1193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.09,35.18*4B
2025-01-14T11:31:15.1193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.96,35.23*4C
2025-01-14T11:31:16.1210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,35.48*60
2025-01-14T11:31:17.1267236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,35.56*6A
2025-01-14T11:31:18.1265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,35.54*4B
2025-01-14T11:31:19.1263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,35.68*4F
2025-01-14T11:31:20.1260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,35.70*4A
2025-01-14T11:31:21.1257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.44,35.45*4B
2025-01-14T11:31:22.1256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.40,35.27*48
2025-01-14T11:31:23.1254720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,35.43*6B
2025-01-14T11:31:24.1253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,35.77*4B
2025-01-14T11:31:25.1250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,35.89*43
2025-01-14T11:31:26.1249801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,35.72*46
2025-01-14T11:31:27.1247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,35.50*64
2025-01-14T11:31:28.1300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,35.41*64
2025-01-14T11:31:29.1241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,35.37*4A
2025-01-14T11:31:30.1228807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,35.41*4D
2025-01-14T11:31:31.1228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,35.57*64
2025-01-14T11:31:32.1225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,35.72*6D
2025-01-14T11:31:33.1223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,35.75*6B
2025-01-14T11:31:34.1222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,35.59*46
2025-01-14T11:31:35.1219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,35.39*61
2025-01-14T11:31:36.1217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,35.33*48
2025-01-14T11:31:37.1214840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.22,35.40*41
2025-01-14T11:31:38.1213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,35.49*65
2025-01-14T11:31:39.1211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,35.58*67
2025-01-14T11:31:40.1208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,35.64*42
2025-01-14T11:31:41.1207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,35.70*49
2025-01-14T11:31:42.1205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,35.71*44
2025-01-14T11:31:43.1223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.26,35.67*4A
2025-01-14T11:31:44.1221501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,35.74*60
2025-01-14T11:31:45.1219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,35.90*66
2025-01-14T11:31:46.1237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,36.04*49
2025-01-14T11:31:47.1234760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,36.11*4D
2025-01-14T11:31:48.1232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,36.15*67
2025-01-14T11:31:49.1231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,36.11*4F
2025-01-14T11:31:50.1229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,35.94*45
2025-01-14T11:31:51.1228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,35.80*6D
2025-01-14T11:31:52.1279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,35.84*48
2025-01-14T11:31:53.1153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,35.96*6A
2025-01-14T11:31:54.1151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.77,35.93*6E
2025-01-14T11:31:55.1149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.38,35.78*61
2025-01-14T11:31:56.1302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,35.82*6D
2025-01-14T11:31:57.1301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,36.12*46
2025-01-14T11:31:58.1141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,36.24*60
2025-01-14T11:31:59.1141159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.69,35.92*48
2025-01-14T11:32:00.1171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.68,35.58*49
2025-01-14T11:32:01.1170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,35.62*44
2025-01-14T11:32:02.1167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,35.81*45
2025-01-14T11:32:03.1217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,35.77*4B
2025-01-14T11:32:04.1253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,35.57*61
2025-01-14T11:32:05.1251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,35.53*65
2025-01-14T11:32:06.1249292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,35.65*66
2025-01-14T11:32:07.1246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,35.72*46
2025-01-14T11:32:08.1244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,35.67*64
2025-01-14T11:32:09.1243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,35.56*46
2025-01-14T11:32:10.1239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.84,35.46*41
2025-01-14T11:32:11.1159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,35.51*49
2025-01-14T11:32:12.1159711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,35.77*65
2025-01-14T11:32:13.1312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,36.08*44
2025-01-14T11:32:14.1310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,36.09*4E
2025-01-14T11:32:15.1152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,35.73*6F
2025-01-14T11:32:16.1151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,35.43*67
2025-01-14T11:32:17.1215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,35.50*61
2025-01-14T11:32:18.1268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,35.86*6A
2025-01-14T11:32:19.1164912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,36.06*48
2025-01-14T11:32:20.1182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,35.83*48
2025-01-14T11:32:21.1180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,35.42*45
2025-01-14T11:32:22.1177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.88,35.23*4E
2025-01-14T11:32:23.1176834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,35.38*45
2025-01-14T11:32:24.1173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,35.60*65
2025-01-14T11:32:25.1173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,35.68*46
2025-01-14T11:32:26.1169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,35.57*46
2025-01-14T11:32:27.1237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,35.30*6E
2025-01-14T11:32:28.1166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,35.09*66
2025-01-14T11:32:29.1164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,35.10*6C
2025-01-14T11:32:30.1161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,35.17*6E
2025-01-14T11:32:31.1160526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,35.21*62
2025-01-14T11:32:32.1157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,35.31*61
2025-01-14T11:32:33.1156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,35.53*62
2025-01-14T11:32:34.1310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,35.52*41
2025-01-14T11:32:35.1151012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,35.09*47
2025-01-14T11:32:36.1150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,34.78*46
2025-01-14T11:32:37.1148272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,34.94*6F
2025-01-14T11:32:38.1302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,35.27*62
2025-01-14T11:32:39.1299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,35.38*4B
2025-01-14T11:32:40.1299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,35.09*42
2025-01-14T11:32:41.1141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,34.64*47
2025-01-14T11:32:42.1139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.98,34.57*47
2025-01-14T11:32:43.1137822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.35,35.03*4D
2025-01-14T11:32:44.1292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,35.30*67
2025-01-14T11:32:45.1289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,34.91*6A
2025-01-14T11:32:46.1288896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,34.40*4F
2025-01-14T11:32:47.1286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,34.39*6F
2025-01-14T11:32:48.1176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,34.79*69
2025-01-14T11:32:49.1174655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,34.99*61
2025-01-14T11:32:50.1173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,34.80*62
2025-01-14T11:32:51.1171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,34.59*6A
2025-01-14T11:32:52.1219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,34.58*6C
2025-01-14T11:32:53.1259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,34.62*62
2025-01-14T11:32:54.1257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,34.51*60
2025-01-14T11:32:55.1255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,34.26*4E
2025-01-14T11:32:56.1255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,34.00*45
2025-01-14T11:32:57.1254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,33.87*67
2025-01-14T11:32:58.1251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,33.97*6F
2025-01-14T11:32:59.1249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,34.20*66
2025-01-14T11:33:00.1291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,34.32*68
2025-01-14T11:33:01.1165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,34.17*6D
2025-01-14T11:33:02.1164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,33.88*62
2025-01-14T11:33:03.1163002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,33.92*6F
2025-01-14T11:33:04.1160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,34.25*63
2025-01-14T11:33:05.1159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,34.30*45
2025-01-14T11:33:06.1157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,33.96*45
2025-01-14T11:33:07.1312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,33.66*68
2025-01-14T11:33:08.1309804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,33.68*6F
2025-01-14T11:33:09.1308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,33.85*68
2025-01-14T11:33:10.1171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,33.90*6E
2025-01-14T11:33:11.1239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,33.74*66
2025-01-14T11:33:12.1149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,33.63*6A
2025-01-14T11:33:13.1305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,33.63*64
2025-01-14T11:33:14.1302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,33.59*6F
2025-01-14T11:33:15.1301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,33.52*46
2025-01-14T11:33:16.1299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,33.46*49
2025-01-14T11:33:17.1298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,33.36*63
2025-01-14T11:33:18.1296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,33.23*4B
2025-01-14T11:33:19.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,33.17*66
2025-01-14T11:33:20.1293113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,33.26*64
2025-01-14T11:33:21.1291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,33.35*69
2025-01-14T11:33:22.1289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,33.45*62
2025-01-14T11:33:23.1288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,33.52*69
2025-01-14T11:33:24.1173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,33.55*6D
2025-01-14T11:33:25.1212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,33.38*46
2025-01-14T11:33:26.1172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.22,32.94*41
2025-01-14T11:33:27.1170084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.83,32.77*4A
2025-01-14T11:33:28.1170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,33.16*43
2025-01-14T11:33:29.1265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,33.49*49
2025-01-14T11:33:30.1263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,33.16*60
2025-01-14T11:33:31.1262034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,32.59*67
2025-01-14T11:33:32.1276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,32.53*6E
2025-01-14T11:33:33.1275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,32.86*4E
2025-01-14T11:33:34.1195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,33.03*44
2025-01-14T11:33:35.1192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,32.87*6E
2025-01-14T11:33:36.1192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.23,32.55*43
2025-01-14T11:33:37.1189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.94,32.36*43
2025-01-14T11:33:38.1186265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,32.53*4B
2025-01-14T11:33:39.1186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,32.83*48
2025-01-14T11:33:40.1184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,32.87*46
2025-01-14T11:33:41.1183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,32.60*65
2025-01-14T11:33:42.1180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.27,32.30*6B
2025-01-14T11:33:43.1219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.75,32.39*69
2025-01-14T11:33:44.1201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,32.83*44
2025-01-14T11:33:45.1298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,33.02*4A
2025-01-14T11:33:46.1296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,32.78*6E
2025-01-14T11:33:47.1200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.96,32.56*49
2025-01-14T11:33:48.1199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.44,32.62*44
2025-01-14T11:33:49.1197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.54,32.75*49
2025-01-14T11:33:50.1194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,32.68*45
2025-01-14T11:33:51.1213611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,32.63*41
2025-01-14T11:33:52.1212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,32.77*61
2025-01-14T11:33:53.1209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,32.89*6D
2025-01-14T11:33:54.1207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,32.85*60
2025-01-14T11:33:55.1207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,32.81*6E
2025-01-14T11:33:56.1205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,32.88*62
2025-01-14T11:33:57.1203309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,33.04*61
2025-01-14T11:33:58.1201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,33.14*41
2025-01-14T11:33:59.1220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,33.08*69
2025-01-14T11:34:00.1282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,32.85*6C
2025-01-14T11:34:01.1280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,32.56*4C
2025-01-14T11:34:02.1155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,32.41*4C
2025-01-14T11:34:03.1310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,32.53*61
2025-01-14T11:34:04.1380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,32.77*69
2025-01-14T11:34:05.1306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,32.79*61
2025-01-14T11:34:06.1304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,32.43*66
2025-01-14T11:34:07.1303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,32.02*67
2025-01-14T11:34:08.1301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,32.01*67
2025-01-14T11:34:09.1184368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,32.28*6D
2025-01-14T11:34:10.1182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,32.51*6B
2025-01-14T11:34:11.1180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,32.44*63
2025-01-14T11:34:12.1211853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,32.03*6D
2025-01-14T11:34:13.1208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,31.67*63
2025-01-14T11:34:14.1208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,31.67*6A
2025-01-14T11:34:15.1207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,31.92*4D
2025-01-14T11:34:16.1205395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,32.02*40
2025-01-14T11:34:17.1202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,31.77*67
2025-01-14T11:34:18.1200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,31.38*65
2025-01-14T11:34:19.1198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,31.10*6E
2025-01-14T11:34:20.1323466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,31.18*66
2025-01-14T11:34:21.1321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,31.51*61
2025-01-14T11:34:22.1193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,31.62*62
2025-01-14T11:34:23.1192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,31.30*48
2025-01-14T11:34:24.1188760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,30.81*49
2025-01-14T11:34:25.1188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,30.64*66
2025-01-14T11:34:26.1207230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,30.93*6C
2025-01-14T11:34:27.1204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,31.34*60
2025-01-14T11:34:28.1202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,31.45*62
2025-01-14T11:34:29.1202035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,31.26*6E
2025-01-14T11:34:30.1199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,31.09*66
2025-01-14T11:34:31.1197104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,31.21*6C
2025-01-14T11:34:32.1196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,31.46*4B
2025-01-14T11:34:33.1194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,31.50*67
2025-01-14T11:34:34.1192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,31.24*61
2025-01-14T11:34:35.1191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,30.99*49
2025-01-14T11:34:36.1188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.97,30.98*40
2025-01-14T11:34:37.1187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,31.13*6C
2025-01-14T11:34:38.1185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,31.40*6D
2025-01-14T11:34:39.1340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,31.59*4D
2025-01-14T11:34:40.1182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,31.43*65
2025-01-14T11:34:41.1180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,31.08*6D
2025-01-14T11:34:42.1211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,30.93*64
2025-01-14T11:34:43.1209876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,31.08*6B
2025-01-14T11:34:44.1208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,31.22*63
2025-01-14T11:34:45.1206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,31.13*65
2025-01-14T11:34:46.1205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,31.02*64
2025-01-14T11:34:47.1202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,31.04*62
2025-01-14T11:34:48.1256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,31.17*61
2025-01-14T11:34:49.1254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,31.26*43
2025-01-14T11:34:50.1295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,31.24*64
2025-01-14T11:34:51.1293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,31.11*62
2025-01-14T11:34:52.1292238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,31.05*6C
2025-01-14T11:34:53.1290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,31.13*6F
2025-01-14T11:34:54.1287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,31.08*68
2025-01-14T11:34:55.1286229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,31.01*4A
2025-01-14T11:34:56.1285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,31.15*49
2025-01-14T11:34:57.1283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,31.20*4F
2025-01-14T11:34:58.1280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,30.94*4E
2025-01-14T11:34:59.1279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,30.69*45
2025-01-14T11:35:00.1277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,30.78*6D
2025-01-14T11:35:01.1275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,31.09*67
2025-01-14T11:35:02.1274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,31.27*6F
2025-01-14T11:35:03.1271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,31.34*69
2025-01-14T11:35:04.1270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,31.42*68
2025-01-14T11:35:05.1327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,31.37*63
2025-01-14T11:35:06.1325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,31.10*60
2025-01-14T11:35:07.1323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,30.97*4D
2025-01-14T11:35:08.1321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,31.22*40
2025-01-14T11:35:09.1320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,31.51*67
2025-01-14T11:35:10.1190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.63,31.34*4F
2025-01-14T11:35:11.1189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.36,31.01*4F
2025-01-14T11:35:12.1188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,31.03*4A
2025-01-14T11:35:13.1265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,31.13*66
2025-01-14T11:35:14.1183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,30.99*61
2025-01-14T11:35:15.1338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.50,30.73*67
2025-01-14T11:35:16.1336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,30.66*64
2025-01-14T11:35:17.1334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,30.95*60
2025-01-14T11:35:18.1332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,31.31*66
2025-01-14T11:35:19.1330889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,31.17*6D
2025-01-14T11:35:20.1173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,30.59*40
2025-01-14T11:35:21.1326513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,30.37*49
2025-01-14T11:35:22.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,30.77*61
2025-01-14T11:35:23.1323712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,31.19*40
2025-01-14T11:35:24.1321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,31.03*67
2025-01-14T11:35:25.1345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,30.46*6D
2025-01-14T11:35:26.1188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,30.08*6F
2025-01-14T11:35:27.1187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,30.14*69
2025-01-14T11:35:28.1341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,30.62*65
2025-01-14T11:35:29.1338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,31.11*69
2025-01-14T11:35:30.1338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.19,30.97*66
2025-01-14T11:35:31.1178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.55,30.29*47
2025-01-14T11:35:32.1176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.99,29.71*45
2025-01-14T11:35:33.1331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,29.67*63
2025-01-14T11:35:34.1330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.13,30.07*60
2025-01-14T11:35:35.1328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.62,30.55*4A
2025-01-14T11:35:36.1325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,30.67*42
2025-01-14T11:35:37.1324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,30.27*42
2025-01-14T11:35:38.1322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.18,29.83*40
2025-01-14T11:35:39.1320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.22,29.84*45
2025-01-14T11:35:40.1318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.16,30.06*4B
2025-01-14T11:35:41.1315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,30.16*44
2025-01-14T11:35:42.1315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,30.06*43
2025-01-14T11:35:43.1334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,29.90*61
2025-01-14T11:35:44.1236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,29.83*4A
2025-01-14T11:35:45.1192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,29.88*6F
2025-01-14T11:35:46.1220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,29.92*6E
2025-01-14T11:35:47.1312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,29.86*63
2025-01-14T11:35:48.1309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,29.83*63
2025-01-14T11:35:49.1308998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,29.93*60
2025-01-14T11:35:50.1306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,30.18*67
2025-01-14T11:35:51.1303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,30.48*46
2025-01-14T11:35:52.1347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,30.57*4C
2025-01-14T11:35:53.1346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,30.33*65
2025-01-14T11:35:54.1344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,30.07*6C
2025-01-14T11:35:55.1342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,30.14*62
2025-01-14T11:35:56.1341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,30.56*6D
2025-01-14T11:35:57.1339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,30.93*6B
2025-01-14T11:35:58.1337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,30.90*6F
2025-01-14T11:35:59.1335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,30.72*63
2025-01-14T11:36:00.1333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,30.95*6E
2025-01-14T11:36:01.1331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,31.35*42
2025-01-14T11:36:02.1348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,31.27*43
2025-01-14T11:36:03.1259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,30.94*45
2025-01-14T11:36:04.1284564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,31.04*44
2025-01-14T11:36:05.1282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,31.41*46
2025-01-14T11:36:06.1281154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,31.49*43
2025-01-14T11:36:07.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,31.32*67
2025-01-14T11:36:08.1277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,31.38*4B
2025-01-14T11:36:09.1275342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,31.73*46
2025-01-14T11:36:10.1273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,31.84*60
2025-01-14T11:36:11.1270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,31.52*4F
2025-01-14T11:36:12.1331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,31.34*61
2025-01-14T11:36:13.1329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,31.66*69
2025-01-14T11:36:14.1328550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,32.15*4A
2025-01-14T11:36:15.1324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,32.39*46
2025-01-14T11:36:16.1220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,32.25*6A
2025-01-14T11:36:17.1218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,32.00*42
2025-01-14T11:36:18.1216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,32.01*4C
2025-01-14T11:36:19.1247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.71,32.31*67
2025-01-14T11:36:20.1287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.32,32.52*6F
2025-01-14T11:36:21.1189677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,32.36*4E
2025-01-14T11:36:22.1344523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,31.97*62
2025-01-14T11:36:23.1341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,31.81*6A
2025-01-14T11:36:24.1340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.21,32.09*6F
2025-01-14T11:36:25.1339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,32.50*4C
2025-01-14T11:36:26.1262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,32.68*4F
2025-01-14T11:36:27.1260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,32.56*4E
2025-01-14T11:36:28.1260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.45,32.38*41
2025-01-14T11:36:29.1257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.20,32.44*41
2025-01-14T11:36:30.1255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,32.78*48
2025-01-14T11:36:31.1253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,33.13*4E
2025-01-14T11:36:32.1251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,33.23*62
2025-01-14T11:36:33.1339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,33.08*68
2025-01-14T11:36:34.1339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,33.07*61
2025-01-14T11:36:35.1336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,33.32*46
2025-01-14T11:36:36.1334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,33.47*63
2025-01-14T11:36:37.1332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,33.47*6E
2025-01-14T11:36:38.1330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,33.41*6C
2025-01-14T11:36:39.1329611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,33.22*62
2025-01-14T11:36:40.1326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,33.08*6C
2025-01-14T11:36:41.1325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,33.27*6F
2025-01-14T11:36:42.1323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,33.73*6E
2025-01-14T11:36:43.1321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,33.86*65
2025-01-14T11:36:44.1209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,33.50*62
2025-01-14T11:36:45.1380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,33.18*66
2025-01-14T11:36:46.1361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,33.29*6B
2025-01-14T11:36:47.1359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,33.56*63
2025-01-14T11:36:48.1356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,33.58*4A
2025-01-14T11:36:49.1199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,33.28*4A
2025-01-14T11:36:50.1197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,33.03*49
2025-01-14T11:36:51.1351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,33.13*6E
2025-01-14T11:36:52.1348728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,33.35*4C
2025-01-14T11:36:53.1347206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,33.31*41
2025-01-14T11:36:54.1365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,33.20*68
2025-01-14T11:36:55.1208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,33.16*6C
2025-01-14T11:36:56.1206438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,33.02*66
2025-01-14T11:36:57.1202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,32.82*6F
2025-01-14T11:36:58.1358428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,32.86*69
2025-01-14T11:36:59.1251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,33.04*41
2025-01-14T11:37:00.1285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,33.17*40
2025-01-14T11:37:01.1337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,33.17*67
2025-01-14T11:37:02.1335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,32.99*62
2025-01-14T11:37:03.1333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,32.87*61
2025-01-14T11:37:04.1365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,33.06*63
2025-01-14T11:37:05.1277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,33.31*61
2025-01-14T11:37:06.1312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,33.33*6B
2025-01-14T11:37:07.1345995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,33.20*49
2025-01-14T11:37:08.1343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,33.23*4B
2025-01-14T11:37:09.1224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,33.43*6B
2025-01-14T11:37:10.1222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,33.43*6F
2025-01-14T11:37:11.1220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,33.25*65
2025-01-14T11:37:12.1331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,33.20*64
2025-01-14T11:37:13.1329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,33.35*63
2025-01-14T11:37:14.1327620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,33.39*67
2025-01-14T11:37:15.1325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,33.19*4E
2025-01-14T11:37:16.1323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,33.06*43
2025-01-14T11:37:17.1344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,33.14*60
2025-01-14T11:37:18.1225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,33.33*64
2025-01-14T11:37:19.1222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,33.50*68
2025-01-14T11:37:20.1219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,33.52*6D
2025-01-14T11:37:21.1218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,33.52*65
2025-01-14T11:37:22.1373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,33.67*44
2025-01-14T11:37:23.1214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.28,33.81*64
2025-01-14T11:37:24.1272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.60,33.68*6A
2025-01-14T11:37:25.1339989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.34,33.35*4B
2025-01-14T11:37:26.1261776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.50,33.09*4A
2025-01-14T11:37:27.1342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.32,33.20*66
2025-01-14T11:37:28.1340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.87,33.69*6C
2025-01-14T11:37:29.1376092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.38,34.13*4F
2025-01-14T11:37:30.1277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,34.21*49
2025-01-14T11:37:31.1274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,33.96*63
2025-01-14T11:37:32.1273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.62,33.76*41
2025-01-14T11:37:33.1272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.48,33.85*49
2025-01-14T11:37:34.1261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.54,34.14*4F
2025-01-14T11:37:35.1259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,34.31*4D
2025-01-14T11:37:36.1256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,34.24*61
2025-01-14T11:37:37.1256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,34.17*60
2025-01-14T11:37:38.1253661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,34.29*61
2025-01-14T11:37:39.1251799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,34.35*4F
2025-01-14T11:37:40.1250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,34.19*6A
2025-01-14T11:37:41.1283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,34.10*6C
2025-01-14T11:37:42.1281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,34.27*62
2025-01-14T11:37:43.1280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,34.40*4A
2025-01-14T11:37:44.1297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,34.31*43
2025-01-14T11:37:45.1223208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,34.17*47
2025-01-14T11:37:46.1274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,34.24*4B
2025-01-14T11:37:47.1272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,34.29*6C
2025-01-14T11:37:48.1270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,33.96*45
2025-01-14T11:37:49.1268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,33.58*6F
2025-01-14T11:37:50.1295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,33.64*6E
2025-01-14T11:37:51.1293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,34.05*6E
2025-01-14T11:37:52.1291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,34.08*47
2025-01-14T11:37:53.1289468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,33.43*65
2025-01-14T11:37:54.1287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,32.84*41
2025-01-14T11:37:55.1336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,32.93*44
2025-01-14T11:37:56.1333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,33.24*4B
2025-01-14T11:37:57.1331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,33.17*4A
2025-01-14T11:37:58.1329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,32.85*69
2025-01-14T11:37:59.1327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,32.65*61
2025-01-14T11:38:00.1263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,32.55*65
2025-01-14T11:38:01.1262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,32.40*60
2025-01-14T11:38:02.1261591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,32.23*44
2025-01-14T11:38:03.1295143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,32.17*68
2025-01-14T11:38:04.1322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,32.29*43
2025-01-14T11:38:05.1320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,32.35*48
2025-01-14T11:38:06.1318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,32.12*40
2025-01-14T11:38:07.1316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,31.79*4B
2025-01-14T11:38:08.1315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,31.65*63
2025-01-14T11:38:09.1312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,31.73*62
2025-01-14T11:38:10.1310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,31.85*64
2025-01-14T11:38:11.1309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,31.79*68
2025-01-14T11:38:12.1306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,31.49*6E
2025-01-14T11:38:13.1305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,31.33*67
2025-01-14T11:38:14.1303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,31.46*4B
2025-01-14T11:38:15.1357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,31.52*4B
2025-01-14T11:38:16.1358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,31.42*4E
2025-01-14T11:38:17.1354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.32,31.27*4F
2025-01-14T11:38:18.1351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,31.08*43
2025-01-14T11:38:19.1233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,31.03*6B
2025-01-14T11:38:20.1231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,31.23*46
2025-01-14T11:38:21.1230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,31.56*63
2025-01-14T11:38:22.1227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,31.78*6C
2025-01-14T11:38:23.1225992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,31.65*6D
2025-01-14T11:38:24.1223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,31.34*6D
2025-01-14T11:38:25.1378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,31.30*4C
2025-01-14T11:38:26.1376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,31.63*4B
2025-01-14T11:38:27.1375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,31.87*6D
2025-01-14T11:38:28.1214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,31.73*44
2025-01-14T11:38:29.1213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,31.49*43
2025-01-14T11:38:30.1367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,31.43*6B
2025-01-14T11:38:31.1366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,31.59*67
2025-01-14T11:38:32.1364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,31.89*46
2025-01-14T11:38:33.1362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,32.19*44
2025-01-14T11:38:34.1361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,32.26*6B
2025-01-14T11:38:35.1550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,32.07*49
2025-01-14T11:38:48.1512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,32.84*6D
2025-01-14T11:38:49.1528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,32.98*67
2025-01-14T11:38:50.1682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,32.77*65
2025-01-14T11:38:51.1837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,31.99*63
2025-01-14T11:38:52.1991307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,32.40*67
2025-01-14T11:38:53.2054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,32.92*49
2025-01-14T11:38:54.2052152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,33.07*6D
2025-01-14T11:39:07.2604393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,32.87*41
2025-01-14T11:39:08.2602770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,32.70*4E
2025-01-14T11:39:09.2638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,32.60*4D
2025-01-14T11:39:10.2635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,32.64*4C
2025-01-14T11:39:11.2682832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,32.73*4D
2025-01-14T11:39:24.2859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,32.19*45
2025-01-14T11:39:25.2856541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,32.27*44
2025-01-14T11:39:38.3139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.28,32.63*46
2025-01-14T11:39:39.3138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,32.66*66
2025-01-14T11:39:40.3136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,32.67*6D
2025-01-14T11:39:41.2978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,32.62*6E
2025-01-14T11:39:42.2977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,32.73*60
2025-01-14T11:39:43.3287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,33.03*68
2025-01-14T11:39:44.3285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.63,33.00*4A
2025-01-14T11:39:58.3364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,31.99*65
2025-01-14T11:39:59.3674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,32.07*46
2025-01-14T11:40:00.3672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,32.14*4A
2025-01-14T11:40:01.3717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,31.76*63
2025-01-14T11:40:02.3715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.81,31.10*63
2025-01-14T11:40:15.3744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,31.97*6E
2025-01-14T11:40:16.3900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,30.41*64
2025-01-14T11:40:17.3898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,30.58*6D
2025-01-14T11:40:18.3773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.25,30.57*6A
2025-01-14T11:40:31.3970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,28.94*4C
2025-01-14T11:40:32.4280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,28.61*49
2025-01-14T11:40:33.4278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,28.45*68
2025-01-14T11:40:34.4276894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,28.42*6E
2025-01-14T11:40:35.4430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,28.25*4E
2025-01-14T11:40:36.4428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,27.88*41
2025-01-14T11:40:37.4427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,27.64*4D
2025-01-14T11:40:38.4580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,27.94*69
2025-01-14T11:40:39.5047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,27.60*4D
2025-01-14T11:40:40.5071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,27.03*41
2025-01-14T11:40:41.5069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,26.63*6D
2025-01-14T11:40:42.5067850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,26.70*63
2025-01-14T11:40:43.5066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,26.74*66
2025-01-14T11:40:44.5063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,26.31*6A
2025-01-14T11:40:45.5129409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,25.76*48
2025-01-14T11:40:58.5339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,22.20*65
2025-01-14T11:40:59.5339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.08,22.08*6F
2025-01-14T15:38:35.9362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,79.08*42
2025-01-14T15:38:36.9360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,79.04*47
2025-01-14T15:38:37.9357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,79.14*43
2025-01-14T15:38:38.9512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,79.21*46
2025-01-14T15:38:39.9355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,79.17*6C
2025-01-14T15:38:40.9351981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,79.38*65
2025-01-14T15:38:41.9387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,79.26*69
2025-01-14T15:38:42.9450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,79.25*62
2025-01-14T15:38:43.9469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,79.30*69
2025-01-14T15:38:44.9467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,79.30*60
2025-01-14T15:38:45.9464933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,79.25*61
2025-01-14T15:38:46.9486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,79.26*65
2025-01-14T15:38:47.9397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,79.27*6E
2025-01-14T15:38:48.9395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,79.30*41
2025-01-14T15:38:49.9394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,79.36*43
2025-01-14T15:38:50.9391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,79.37*41
2025-01-14T15:38:51.9390429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,79.35*4D
2025-01-14T15:38:52.9387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,79.32*42
2025-01-14T15:38:53.9412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,79.32*64
2025-01-14T15:38:54.9410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,79.32*47
2025-01-14T15:38:55.9408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,79.34*4B
2025-01-14T15:38:56.9406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,79.43*6B
2025-01-14T15:38:57.9404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,79.49*65
2025-01-14T15:38:58.9431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,79.54*69
2025-01-14T15:38:59.9429371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,79.54*68
2025-01-14T15:39:00.9455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,79.52*6E
2025-01-14T15:39:01.9452828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,79.55*6E
2025-01-14T15:39:02.9473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,79.48*6C
2025-01-14T15:39:03.9471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,79.38*65
2025-01-14T15:39:04.9469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,79.30*66
2025-01-14T15:39:05.9467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,79.18*67
2025-01-14T15:39:06.9465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,79.15*67
2025-01-14T15:39:07.9462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,79.13*45
2025-01-14T15:39:08.9460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,79.12*42
2025-01-14T15:39:09.9505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,79.07*42
2025-01-14T15:39:10.9503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,79.02*47
2025-01-14T15:39:11.9500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,79.01*46
2025-01-14T15:39:12.9499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,78.95*64
2025-01-14T15:39:13.9497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,78.85*64
2025-01-14T15:39:14.9495477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,78.71*47
2025-01-14T15:39:15.9492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,78.59*4B
2025-01-14T15:39:16.9490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,78.50*6C
2025-01-14T15:39:17.9489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,78.43*64
2025-01-14T15:39:18.9486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,78.54*69
2025-01-14T15:39:19.9485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,78.61*69
2025-01-14T15:39:20.9377808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,78.60*6C
2025-01-14T15:39:21.9375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,78.65*6B
2025-01-14T15:39:22.9392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,78.67*65
2025-01-14T15:39:23.9391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,78.67*69
2025-01-14T15:39:24.9389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,78.81*60
2025-01-14T15:39:25.9387747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,78.94*6F
2025-01-14T15:39:26.9386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,79.03*61
2025-01-14T15:39:27.9383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,79.05*6F
2025-01-14T15:39:28.9381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,79.09*6B
2025-01-14T15:39:29.9379641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,79.16*42
2025-01-14T15:39:30.9377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,79.14*42
2025-01-14T15:39:31.9376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,79.21*46
2025-01-14T15:39:32.9373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,79.29*46
2025-01-14T15:39:33.9370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,79.33*47
2025-01-14T15:39:34.9369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,79.37*4E
2025-01-14T15:39:35.9367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,79.48*4D
2025-01-14T15:39:36.9365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,79.53*46
2025-01-14T15:39:37.9363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,79.57*6A
2025-01-14T15:39:38.9361292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,79.63*60
2025-01-14T15:39:39.9359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,79.59*6D
2025-01-14T15:39:40.9357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,79.56*6B
2025-01-14T15:39:41.9355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,79.49*6C
2025-01-14T15:39:42.9353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,79.45*6A
2025-01-14T15:39:43.9351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,79.45*65
2025-01-14T15:39:44.9350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,79.43*64
2025-01-14T15:39:45.9503251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,79.38*4B
2025-01-14T15:39:46.9501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,79.39*42
2025-01-14T15:39:47.9499397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,79.38*46
2025-01-14T15:39:48.9497239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,79.36*4B
2025-01-14T15:39:49.9362839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,79.37*45
2025-01-14T15:39:50.9515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,79.34*43
2025-01-14T15:39:51.9513236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,79.31*40
2025-01-14T15:39:52.9355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,79.13*69
2025-01-14T15:39:53.9354354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,79.02*6C
2025-01-14T15:39:54.9352268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,78.97*69
2025-01-14T15:39:55.9405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,78.92*4D
2025-01-14T15:39:56.9404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,78.90*66
2025-01-14T15:39:57.9401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,78.82*67
2025-01-14T15:39:58.9399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,78.75*6C
2025-01-14T15:39:59.9398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,78.80*64
2025-01-14T15:40:00.9396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,78.81*45
2025-01-14T15:40:01.9394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,78.85*4F
2025-01-14T15:40:02.9443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,78.95*44
2025-01-14T15:40:03.9441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,79.01*67
2025-01-14T15:40:04.9464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,79.05*67
2025-01-14T15:40:05.9365532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,79.12*60
2025-01-14T15:40:06.9363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,79.19*60
2025-01-14T15:40:07.9360390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,79.20*6E
2025-01-14T15:40:08.9400785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,79.26*68
2025-01-14T15:40:09.9398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,79.21*64
2025-01-14T15:40:10.9396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,79.12*62
2025-01-14T15:40:11.9393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,79.14*69
2025-01-14T15:40:12.9479727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,79.08*6B
2025-01-14T15:40:13.9477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,79.03*4A
2025-01-14T15:40:14.9475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,79.07*43
2025-01-14T15:40:15.9473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,79.09*42
2025-01-14T15:40:16.9472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,79.08*48
2025-01-14T15:40:17.9469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,79.07*42
2025-01-14T15:40:18.9467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,79.10*4B
2025-01-14T15:40:19.9465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,79.15*61
2025-01-14T15:40:20.9463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,79.15*6D
2025-01-14T15:40:21.9495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,79.17*6A
2025-01-14T15:40:22.9493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,79.13*64
2025-01-14T15:40:23.9491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,79.07*69
2025-01-14T15:40:24.9489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,78.97*68
2025-01-14T15:40:25.9486522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,78.93*69
2025-01-14T15:40:26.9484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,78.86*63
2025-01-14T15:40:27.9354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,78.79*66
2025-01-14T15:40:28.9422718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,78.77*64
2025-01-14T15:40:29.9457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,78.74*4F
2025-01-14T15:40:30.9454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,78.79*48
2025-01-14T15:40:31.9454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,78.87*43
2025-01-14T15:40:32.9451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,78.93*41
2025-01-14T15:40:33.9448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,79.03*41
2025-01-14T15:40:34.9474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,79.13*66
2025-01-14T15:40:35.9472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,79.16*6E
2025-01-14T15:40:36.9473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,79.15*61
2025-01-14T15:40:37.9470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,79.15*67
2025-01-14T15:40:38.9468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,79.15*64
2025-01-14T15:40:39.9466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,79.11*62
2025-01-14T15:40:40.9464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,79.09*6E
2025-01-14T15:40:41.9461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,79.15*62
2025-01-14T15:40:42.9460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,79.23*60
2025-01-14T15:40:43.9457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,79.30*6F
2025-01-14T15:40:44.9490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,79.40*44
2025-01-14T15:40:45.9489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,79.49*44
2025-01-14T15:40:46.9487423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,79.50*46
2025-01-14T15:40:47.9484534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,79.52*41
2025-01-14T15:40:48.9483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,79.52*42
2025-01-14T15:40:49.9480525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,79.49*62
2025-01-14T15:40:50.9478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,79.43*6C
2025-01-14T15:40:51.9366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,79.40*62
2025-01-14T15:40:52.9365876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,79.37*66
2025-01-14T15:40:53.9362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,79.34*6E
2025-01-14T15:40:54.9396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,79.36*69
2025-01-14T15:40:55.9429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,79.33*48
2025-01-14T15:40:56.9465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,79.27*47
2025-01-14T15:40:57.9461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,79.23*66
2025-01-14T15:40:58.9461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,79.18*4F
2025-01-14T15:40:59.9381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,79.17*48
2025-01-14T15:41:00.9380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,79.19*45
2025-01-14T15:41:01.9377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,79.13*49
2025-01-14T15:41:02.9395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,79.04*46
2025-01-14T15:41:03.9394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,79.01*68
2025-01-14T15:41:04.9467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,78.93*6B
2025-01-14T15:41:05.9465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,78.93*64
2025-01-14T15:41:06.9463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,78.95*60
2025-01-14T15:41:07.9460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,78.92*63
2025-01-14T15:41:08.9458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,78.97*68
2025-01-14T15:41:09.9457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,78.95*60
2025-01-14T15:41:10.9455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,78.92*6B
2025-01-14T15:41:11.9366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,78.95*63
2025-01-14T15:41:12.9520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,78.84*43
2025-01-14T15:41:13.9518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,78.74*4B
2025-01-14T15:41:14.9516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,78.80*4F
2025-01-14T15:41:15.9418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,78.81*4C
2025-01-14T15:41:16.9416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,78.85*46
2025-01-14T15:41:17.9414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,78.98*4F
2025-01-14T15:41:18.9442248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,79.02*4E
2025-01-14T15:41:19.9492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,79.13*43
2025-01-14T15:41:20.9370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,79.23*64
2025-01-14T15:41:21.9422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,79.25*66
2025-01-14T15:41:22.9420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,79.34*63
2025-01-14T15:41:23.9418585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,79.42*62
2025-01-14T15:41:24.9416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,79.39*61
2025-01-14T15:41:25.9415978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,79.42*67
2025-01-14T15:41:26.9445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,79.49*6D
2025-01-14T15:41:27.9442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,79.51*65
2025-01-14T15:41:28.9440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,79.51*69
2025-01-14T15:41:29.9437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,79.60*67
2025-01-14T15:41:30.9436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,79.67*6B
2025-01-14T15:41:31.9435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,79.70*69
2025-01-14T15:41:32.9433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,79.69*65
2025-01-14T15:41:33.9431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,79.70*60
2025-01-14T15:41:34.9494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,79.69*6E
2025-01-14T15:41:35.9492805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,79.69*4E
2025-01-14T15:41:36.9490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,79.76*41
2025-01-14T15:41:37.9488002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,79.79*4C
2025-01-14T15:41:38.9486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,79.79*40
2025-01-14T15:41:39.9483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,79.82*42
2025-01-14T15:41:40.9481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,79.83*49
2025-01-14T15:41:41.9479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,79.77*4B
2025-01-14T15:41:42.9477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,79.73*6B
2025-01-14T15:41:43.9476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,79.70*63
2025-01-14T15:41:44.9387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,79.64*61
2025-01-14T15:41:45.9384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,79.54*68
2025-01-14T15:41:46.9422452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,79.48*6B
2025-01-14T15:41:47.9419091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,79.45*60
2025-01-14T15:41:48.9463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,79.39*61
2025-01-14T15:41:49.9461155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,79.41*6B
2025-01-14T15:41:50.9459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,79.41*42
2025-01-14T15:41:51.9457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,79.38*4A
2025-01-14T15:41:52.9455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,79.31*41
2025-01-14T15:41:53.9453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,79.22*44
2025-01-14T15:41:54.9375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,79.15*46
2025-01-14T15:41:55.9394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,79.09*4E
2025-01-14T15:41:56.9454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,78.98*41
2025-01-14T15:41:57.9452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,78.87*61
2025-01-14T15:41:58.9450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,78.77*6B
2025-01-14T15:41:59.9467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,78.67*6E
2025-01-14T15:42:00.9491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,78.60*61
2025-01-14T15:42:01.9368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,78.62*68
2025-01-14T15:42:02.9365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,78.62*6F
2025-01-14T15:42:03.9364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,78.69*62
2025-01-14T15:42:04.9386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,78.73*68
2025-01-14T15:42:05.9385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,78.79*66
2025-01-14T15:42:06.9383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,78.76*67
2025-01-14T15:42:07.9381102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,78.65*4A
2025-01-14T15:42:08.9379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,78.66*43
2025-01-14T15:42:09.9377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,78.66*45
2025-01-14T15:42:10.9439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,78.69*41
2025-01-14T15:42:11.9437429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,78.74*62
2025-01-14T15:42:12.9468299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,78.83*67
2025-01-14T15:42:13.9466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,78.87*6C
2025-01-14T15:42:14.9464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,78.95*62
2025-01-14T15:42:15.9462456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,79.08*62
2025-01-14T15:42:16.9460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,79.16*6B
2025-01-14T15:42:17.9458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,79.28*6A
2025-01-14T15:42:18.9382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,79.38*6D
2025-01-14T15:42:19.9380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,79.46*63
2025-01-14T15:42:20.9379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,79.49*48
2025-01-14T15:42:21.9376964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,79.50*4F
2025-01-14T15:42:22.9374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,79.54*49
2025-01-14T15:42:23.9373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,79.53*6F
2025-01-14T15:42:24.9370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,79.48*68
2025-01-14T15:42:25.9368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,79.47*6C
2025-01-14T15:42:26.9392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,79.49*63
2025-01-14T15:42:27.9390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,79.48*65
2025-01-14T15:42:28.9460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,79.42*6F
2025-01-14T15:42:29.9483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,79.38*60
2025-01-14T15:42:30.9349274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,79.40*68
2025-01-14T15:42:31.9374228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,79.39*68
2025-01-14T15:42:32.9371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,79.38*44
2025-01-14T15:42:33.9370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,79.37*47
2025-01-14T15:42:34.9385982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,79.34*44
2025-01-14T15:42:35.9383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,79.27*40
2025-01-14T15:42:36.9382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,79.25*4D
2025-01-14T15:42:37.9379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,79.19*4F
2025-01-14T15:42:38.9376982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,79.10*6D
2025-01-14T15:42:39.9375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,79.01*68
2025-01-14T15:42:40.9373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,78.79*61
2025-01-14T15:42:41.9371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,78.65*6D
2025-01-14T15:42:42.9370639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,78.63*65
2025-01-14T15:42:43.9368278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,78.66*69
2025-01-14T15:42:44.9392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,78.74*6A
2025-01-14T15:42:45.9389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,78.84*6B
2025-01-14T15:42:46.9413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,78.95*61
2025-01-14T15:42:47.9525913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,79.08*4A
2025-01-14T15:42:48.9523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,79.18*4E
2025-01-14T15:42:49.9521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,79.23*49
2025-01-14T15:42:50.9363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,79.18*41
2025-01-14T15:42:51.9382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,79.11*69
2025-01-14T15:42:52.9444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,79.01*64
2025-01-14T15:42:53.9389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,78.92*65
2025-01-14T15:42:54.9388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,78.83*49
2025-01-14T15:42:55.9385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,78.78*47
2025-01-14T15:42:56.9382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,78.78*60
2025-01-14T15:42:57.9382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,78.76*6A
2025-01-14T15:42:58.9379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,78.81*6C
2025-01-14T15:42:59.9377979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,79.00*62
2025-01-14T15:43:00.9376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,79.14*64
2025-01-14T15:43:01.9415115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,79.23*45
2025-01-14T15:43:02.9490810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,79.36*6B
2025-01-14T15:43:03.9488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,79.33*68
2025-01-14T15:43:04.9357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,79.24*6E
2025-01-14T15:43:05.9445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,79.16*6F
2025-01-14T15:43:06.9444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,79.09*68
2025-01-14T15:43:07.9442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,79.01*6D
2025-01-14T15:43:08.9440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,79.06*4B
2025-01-14T15:43:09.9477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,79.17*4C
2025-01-14T15:43:10.9494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,79.23*69
2025-01-14T15:43:11.9492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,79.29*68
2025-01-14T15:43:12.9490373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,79.40*61
2025-01-14T15:43:13.9488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,79.43*6E
2025-01-14T15:43:14.9487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,79.44*4F
2025-01-14T15:43:15.9434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,79.46*42
2025-01-14T15:43:16.9496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,79.45*6B
2025-01-14T15:43:17.9494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,79.41*6D
2025-01-14T15:43:18.9440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,79.34*64
2025-01-14T15:43:19.9438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,79.32*62
2025-01-14T15:43:20.9469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,79.31*60
2025-01-14T15:43:21.9359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,79.28*61
2025-01-14T15:43:22.9482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,79.26*64
2025-01-14T15:43:23.9480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,79.36*4F
2025-01-14T15:43:24.9478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,79.38*6C
2025-01-14T15:43:25.9476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,79.38*60
2025-01-14T15:43:26.9474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,79.41*68
2025-01-14T15:43:27.9472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,79.39*68
2025-01-14T15:43:28.9470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,79.33*66
2025-01-14T15:43:29.9467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,79.30*66
2025-01-14T15:43:30.9465810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,79.34*61
2025-01-14T15:43:31.9464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,79.36*64
2025-01-14T15:43:32.9462528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,79.34*64
2025-01-14T15:43:33.9460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,79.44*6B
2025-01-14T15:43:34.9484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,79.51*69
2025-01-14T15:43:35.9479824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,79.44*69
2025-01-14T15:43:36.9477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,79.47*6A
2025-01-14T15:43:37.9476982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,79.50*69
2025-01-14T15:43:38.9474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,79.50*4A
2025-01-14T15:43:39.9472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,79.59*43
2025-01-14T15:43:40.9471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,79.66*44
2025-01-14T15:43:41.9469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,79.66*41
2025-01-14T15:43:42.9467197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,79.69*44
2025-01-14T15:43:43.9498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,79.69*4C
2025-01-14T15:43:44.9420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,79.62*66
2025-01-14T15:43:45.9456472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,79.54*64
2025-01-14T15:43:46.9455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,79.49*63
2025-01-14T15:43:47.9452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,79.44*6D
2025-01-14T15:43:48.9489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,79.39*62
2025-01-14T15:43:49.9488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,79.42*65
2025-01-14T15:43:50.9446696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,79.45*4C
2025-01-14T15:43:51.9444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,79.42*4D
2025-01-14T15:43:52.9442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,79.39*69
2025-01-14T15:43:53.9440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,79.37*60
2025-01-14T15:43:54.9437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,79.30*45
2025-01-14T15:43:55.9370293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,79.15*4A
2025-01-14T15:43:56.9367658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,79.07*44
2025-01-14T15:43:57.9365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,79.02*43
2025-01-14T15:43:58.9364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,78.94*4E
2025-01-14T15:43:59.9518366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,78.91*48
2025-01-14T15:44:00.9360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,78.80*62
2025-01-14T15:44:01.9385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,78.66*69
2025-01-14T15:44:02.9437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,78.56*6B
2025-01-14T15:44:03.9434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,78.50*69
2025-01-14T15:44:04.9432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,78.48*66
2025-01-14T15:44:05.9431136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,78.56*6B
2025-01-14T15:44:06.9429468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,78.61*64
2025-01-14T15:44:07.9427842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,78.68*46
2025-01-14T15:44:08.9457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,78.75*42
2025-01-14T15:44:09.9454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,78.75*45
2025-01-14T15:44:10.9518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,78.72*46
2025-01-14T15:44:11.9452801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,78.68*4D
2025-01-14T15:44:12.9451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,78.65*4D
2025-01-14T15:44:13.9468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,78.61*6F
2025-01-14T15:44:14.9467324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,78.64*6D
2025-01-14T15:44:15.9464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,78.67*6F
2025-01-14T15:44:16.9463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,78.68*63
2025-01-14T15:44:17.9461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,78.72*65
2025-01-14T15:44:18.9459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,78.80*69
2025-01-14T15:44:19.9488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,78.88*67
2025-01-14T15:44:20.9487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,78.91*61
2025-01-14T15:44:21.9485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,78.96*6B
2025-01-14T15:44:22.9483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,78.99*42
2025-01-14T15:44:23.9481074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,79.03*42
2025-01-14T15:44:24.9478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,79.11*46
2025-01-14T15:44:25.9476995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,79.15*42
2025-01-14T15:44:26.9475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,79.15*67
2025-01-14T15:44:27.9473049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,79.23*66
2025-01-14T15:44:28.9470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,79.25*67
2025-01-14T15:44:29.9469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,79.23*67
2025-01-14T15:44:30.9466773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,79.25*6A
2025-01-14T15:44:31.9465195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,79.27*6D
2025-01-14T15:44:32.9463208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,79.26*6B
2025-01-14T15:44:33.9461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,79.28*6C
2025-01-14T15:44:34.9458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,79.33*45
2025-01-14T15:44:35.9455960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,79.34*48
2025-01-14T15:44:36.9455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,79.33*49
2025-01-14T15:44:37.9453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,79.33*45
2025-01-14T15:44:38.9451603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,79.41*45
2025-01-14T15:44:39.9449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,79.42*48
2025-01-14T15:44:40.9485214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,79.37*48
2025-01-14T15:44:41.9482724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,79.37*63
2025-01-14T15:44:42.9379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,79.36*66
2025-01-14T15:44:43.9402444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,79.36*67
2025-01-14T15:44:44.9400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,79.37*6D
2025-01-14T15:44:45.9398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,79.36*6D
2025-01-14T15:44:46.9436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,79.34*64
2025-01-14T15:44:47.9432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,79.33*68
2025-01-14T15:44:48.9432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,79.23*42
2025-01-14T15:44:49.9430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,79.16*69
2025-01-14T15:44:50.9429128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,79.15*6C
2025-01-14T15:44:51.9427016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,79.11*66
2025-01-14T15:44:52.9424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,79.10*49
2025-01-14T15:44:53.9421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,79.14*4A
2025-01-14T15:44:54.9420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,79.13*4A
2025-01-14T15:44:55.9419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,79.12*63
2025-01-14T15:44:56.9416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,79.13*68
2025-01-14T15:44:57.9414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,79.17*69
2025-01-14T15:44:58.9412058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,79.19*65
2025-01-14T15:44:59.9410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,79.14*4F
2025-01-14T15:45:00.9408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,79.14*40
2025-01-14T15:45:01.9427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,79.15*6C
2025-01-14T15:45:02.9426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,79.11*6E
2025-01-14T15:45:03.9423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,79.10*61
2025-01-14T15:45:04.9458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,79.17*4D
2025-01-14T15:45:05.9456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,79.18*43
2025-01-14T15:45:06.9453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,79.20*45
2025-01-14T15:45:07.9452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,79.23*6C
2025-01-14T15:45:08.9449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,79.22*6C
2025-01-14T15:45:09.9358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,79.20*65
2025-01-14T15:45:10.9512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,79.20*68
2025-01-14T15:45:11.9510983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,79.22*64
2025-01-14T15:45:12.9508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,79.25*6D
2025-01-14T15:45:13.9506667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,79.35*69
2025-01-14T15:45:14.9504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,79.45*6C
2025-01-14T15:45:15.9501789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,79.46*6A
2025-01-14T15:45:16.9385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,79.48*6E
2025-01-14T15:45:17.9457273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,79.48*40
2025-01-14T15:45:18.9454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,79.48*49
2025-01-14T15:45:19.9509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,79.50*4C
2025-01-14T15:45:20.9506931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,79.47*4C
2025-01-14T15:45:21.9443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,79.39*4D
2025-01-14T15:45:22.9500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,79.30*61
2025-01-14T15:45:23.9497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,79.27*61
2025-01-14T15:45:24.9496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,79.28*64
2025-01-14T15:45:25.9494494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,79.25*67
2025-01-14T15:45:26.9492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,79.19*62
2025-01-14T15:45:27.9490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,79.14*69
2025-01-14T15:45:28.9363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,79.08*6C
2025-01-14T15:45:29.9363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,78.95*6E
2025-01-14T15:45:30.9516723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,78.88*44
2025-01-14T15:45:31.9514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,78.87*42
2025-01-14T15:45:32.9512160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,78.86*4D
2025-01-14T15:45:33.9510686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,78.82*4C
2025-01-14T15:45:34.9508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,78.77*45
2025-01-14T15:45:35.9507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,78.65*4E
2025-01-14T15:45:36.9503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,78.57*6B
2025-01-14T15:45:37.9503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,78.60*65
2025-01-14T15:45:38.9500889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,78.63*6A
2025-01-14T15:45:39.9498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,78.60*6C
2025-01-14T15:45:40.9495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,78.64*63
2025-01-14T15:45:41.9493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,78.65*68
2025-01-14T15:45:42.9491264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,78.72*6F
2025-01-14T15:45:43.9490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,78.82*64
2025-01-14T15:45:44.9488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,78.89*6A
2025-01-14T15:45:45.9486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,78.96*62
2025-01-14T15:45:46.9483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,79.00*47
2025-01-14T15:45:47.9411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,79.05*4E
2025-01-14T15:45:48.9408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,79.10*46
2025-01-14T15:45:49.9406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,79.15*47
2025-01-14T15:45:50.9430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,79.18*48
2025-01-14T15:45:51.9428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,79.25*6B
2025-01-14T15:45:52.9426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,79.31*6C
2025-01-14T15:45:53.9424298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,79.31*65
2025-01-14T15:45:54.9481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,79.38*69
2025-01-14T15:45:55.9455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,79.46*6E
2025-01-14T15:45:56.9450419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,79.43*69
2025-01-14T15:45:57.9448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,79.44*60
2025-01-14T15:45:58.9446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,79.48*69
2025-01-14T15:45:59.9443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,79.50*45
2025-01-14T15:46:00.9442726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,79.55*40
2025-01-14T15:46:01.9439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,79.54*46
2025-01-14T15:46:02.9437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,79.48*6A
2025-01-14T15:46:03.9436528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,79.43*67
2025-01-14T15:46:04.9481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,79.38*6D
2025-01-14T15:46:05.9479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,79.34*48
2025-01-14T15:46:06.9477005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,79.38*47
2025-01-14T15:46:07.9474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,79.37*63
2025-01-14T15:46:08.9393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,79.38*6F
2025-01-14T15:46:09.9391696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,79.33*67
2025-01-14T15:46:10.9390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,79.26*63
2025-01-14T15:46:11.9387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,79.20*6A
2025-01-14T15:46:12.9430243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,79.13*6B
2025-01-14T15:46:13.9428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,79.08*63
2025-01-14T15:46:14.9425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,79.11*6F
2025-01-14T15:46:15.9423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,79.09*6F
2025-01-14T15:46:16.9422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,78.99*69
2025-01-14T15:46:17.9419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,78.92*6F
2025-01-14T15:46:18.9417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,78.87*65
2025-01-14T15:46:19.9416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,78.84*63
2025-01-14T15:46:20.9414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,78.85*6C
2025-01-14T15:46:21.9412315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,78.84*68
2025-01-14T15:46:22.9408752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,78.80*66
2025-01-14T15:46:23.9409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,78.82*4C
2025-01-14T15:46:24.9406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,78.83*4E
2025-01-14T15:46:25.9403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,78.86*43
2025-01-14T15:46:26.9401771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,78.83*48
2025-01-14T15:46:27.9399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,78.83*69
2025-01-14T15:46:28.9398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,78.83*6A
2025-01-14T15:46:29.9420982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,78.81*60
2025-01-14T15:46:30.9366852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,78.81*67
2025-01-14T15:46:31.9365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,78.85*6C
2025-01-14T15:46:32.9387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,78.89*69
2025-01-14T15:46:33.9516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,78.93*6C
2025-01-14T15:46:34.9515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,78.96*6E
2025-01-14T15:46:35.9513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,78.97*6E
2025-01-14T15:46:36.9510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,78.99*63
2025-01-14T15:46:37.9508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,79.02*67
2025-01-14T15:46:38.9506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,79.02*6A
2025-01-14T15:46:39.9504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,79.05*6D
2025-01-14T15:46:40.9503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,79.08*68
2025-01-14T15:46:41.9501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,79.09*62
2025-01-14T15:46:42.9499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,79.21*69
2025-01-14T15:46:43.9496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,79.33*43
2025-01-14T15:46:44.9517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,79.37*40
2025-01-14T15:46:45.9479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,79.43*47
2025-01-14T15:46:46.9478122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,79.48*4E
2025-01-14T15:46:47.9475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,79.46*60
2025-01-14T15:46:48.9473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,79.37*66
2025-01-14T15:46:49.9472470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,79.35*6A
2025-01-14T15:46:50.9470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,79.38*6A
2025-01-14T15:46:51.9500313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,79.37*64
2025-01-14T15:46:52.9473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,79.45*66
2025-01-14T15:46:53.9471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,79.48*6C
2025-01-14T15:46:54.9469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,79.39*6A
2025-01-14T15:46:55.9402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,79.34*66
2025-01-14T15:46:56.9400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,79.32*41
2025-01-14T15:46:57.9397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,79.25*68
2025-01-14T15:46:58.9450294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,79.20*62
2025-01-14T15:46:59.9448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,79.14*6B
2025-01-14T15:47:00.9445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,79.17*6A
2025-01-14T15:47:01.9444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,79.16*40
2025-01-14T15:47:02.9442044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,79.13*4A
2025-01-14T15:47:03.9440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,79.10*6F
2025-01-14T15:47:04.9378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,79.06*6F
2025-01-14T15:47:05.9376185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,78.99*62
2025-01-14T15:47:06.9529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,78.95*44
2025-01-14T15:47:07.9528333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,78.90*4A
2025-01-14T15:47:08.9526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,78.80*4A
2025-01-14T15:47:09.9522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,78.69*46
2025-01-14T15:47:10.9421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,78.62*6E
2025-01-14T15:47:11.9420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,78.58*61
2025-01-14T15:47:12.9417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,78.62*4D
2025-01-14T15:47:13.9416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,78.69*61
2025-01-14T15:47:14.9414476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,78.73*69
2025-01-14T15:47:15.9441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,78.75*64
2025-01-14T15:47:16.9439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,78.83*65
2025-01-14T15:47:17.9480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,78.89*6B
2025-01-14T15:47:18.9477615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,78.94*63
2025-01-14T15:47:19.9380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,79.02*69
2025-01-14T15:47:20.9396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,79.00*6E
2025-01-14T15:47:21.9453972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,78.99*63
2025-01-14T15:47:22.9482855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,78.99*45
2025-01-14T15:47:23.9481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,79.01*45
2025-01-14T15:47:24.9478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,79.05*4B
2025-01-14T15:47:25.9505280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,79.10*4C
2025-01-14T15:47:26.9504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,79.18*48
2025-01-14T15:47:27.9500753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,79.20*60
2025-01-14T15:47:28.9498802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,79.17*64
2025-01-14T15:47:29.9391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,79.21*6E
2025-01-14T15:47:30.9389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,79.20*64
2025-01-14T15:47:31.9370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,79.23*61
2025-01-14T15:47:32.9367976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,79.32*6F
2025-01-14T15:47:33.9428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,79.36*6D
2025-01-14T15:47:34.9425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,79.37*66
2025-01-14T15:47:35.9423634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,79.40*6D
2025-01-14T15:47:36.9422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,79.41*6D
2025-01-14T15:47:37.9419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,79.40*67
2025-01-14T15:47:38.9418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,79.46*48
2025-01-14T15:47:39.9415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,79.47*48
2025-01-14T15:47:40.9413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,79.48*47
2025-01-14T15:47:41.9412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,79.55*4F
2025-01-14T15:47:42.9430728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,79.63*4F
2025-01-14T15:47:43.9429533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,79.69*48
2025-01-14T15:47:44.9483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,79.69*61
2025-01-14T15:47:45.9481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,79.67*67
2025-01-14T15:47:46.9478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,79.60*6D
2025-01-14T15:47:47.9476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,79.53*6C
2025-01-14T15:47:48.9475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,79.51*6B
2025-01-14T15:47:49.9473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,79.47*45
2025-01-14T15:47:50.9471234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,79.43*45
2025-01-14T15:47:51.9469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,79.37*60
2025-01-14T15:47:52.9466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,79.34*6E
2025-01-14T15:47:53.9520920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,79.30*66
2025-01-14T15:47:54.9517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,79.21*47
2025-01-14T15:47:55.9515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,79.09*4A
2025-01-14T15:47:56.9414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,79.05*47
2025-01-14T15:47:57.9413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,79.03*6C
2025-01-14T15:47:58.9411869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,78.95*63
2025-01-14T15:47:59.9408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,78.89*64
2025-01-14T15:48:00.9407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,78.76*63
2025-01-14T15:48:01.9405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,78.66*61
2025-01-14T15:48:02.9470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,78.58*65
2025-01-14T15:48:03.9468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,78.53*6E
2025-01-14T15:48:04.9466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,78.58*4A
2025-01-14T15:48:05.9464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,78.69*41
2025-01-14T15:48:06.9462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,78.74*6A
2025-01-14T15:48:07.9460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,78.74*64
2025-01-14T15:48:08.9480879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,78.75*60
2025-01-14T15:48:09.9479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,78.75*44
2025-01-14T15:48:10.9476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,78.75*4D
2025-01-14T15:48:11.9476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,78.76*43
2025-01-14T15:48:12.9491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,78.78*42
2025-01-14T15:48:13.9489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,78.82*42
2025-01-14T15:48:14.9489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,78.89*64
2025-01-14T15:48:15.9486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,78.99*60
2025-01-14T15:48:16.9483716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,79.10*60
2025-01-14T15:48:17.9483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,79.18*6B
2025-01-14T15:48:18.9480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,79.23*6E
2025-01-14T15:48:19.9476741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,79.35*6E
2025-01-14T15:48:20.9476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,79.53*6F
2025-01-14T15:48:21.9475029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,79.65*4B
2025-01-14T15:48:22.9473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,79.84*4A
2025-01-14T15:48:23.9471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,80.01*41
2025-01-14T15:48:24.9536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,80.20*42
2025-01-14T15:48:25.9436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,80.40*43
2025-01-14T15:48:26.9434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,80.60*45
2025-01-14T15:48:27.9433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,80.79*49
2025-01-14T15:48:28.9449156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,80.95*46
2025-01-14T15:48:29.9499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,81.14*6B
2025-01-14T15:48:30.9497942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,81.30*69
2025-01-14T15:48:31.9495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,81.44*6C
2025-01-14T15:48:32.9493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,81.58*6F
2025-01-14T15:48:33.9491836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,81.72*6E
2025-01-14T15:48:34.9489525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,81.81*60
2025-01-14T15:48:35.9486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,81.86*41
2025-01-14T15:48:36.9484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,81.89*4A
2025-01-14T15:48:37.9482788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,81.89*6E
2025-01-14T15:48:38.9482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,81.88*69
2025-01-14T15:48:39.9480731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,81.84*6C
2025-01-14T15:48:40.9478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,81.82*61
2025-01-14T15:48:41.9495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,81.79*4E
2025-01-14T15:48:42.9386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,81.76*64
2025-01-14T15:48:43.9384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,81.75*6F
2025-01-14T15:48:44.9415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,81.72*68
2025-01-14T15:48:45.9413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,81.66*6B
2025-01-14T15:48:46.9412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,81.59*6E
2025-01-14T15:48:47.9409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,81.46*6B
2025-01-14T15:48:48.9408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,81.32*67
2025-01-14T15:48:49.9406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,81.22*41
2025-01-14T15:48:50.9403595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,81.11*65
2025-01-14T15:48:51.9402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,81.02*64
2025-01-14T15:48:52.9431683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,80.98*6C
2025-01-14T15:48:53.9430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,80.98*4A
2025-01-14T15:48:54.9427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,81.02*43
2025-01-14T15:48:55.9425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,81.04*41
2025-01-14T15:48:56.9478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,81.03*63
2025-01-14T15:48:57.9477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,80.99*40
2025-01-14T15:48:58.9514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,80.93*65
2025-01-14T15:48:59.9413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,80.88*65
2025-01-14T15:49:00.9412135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,80.87*63
2025-01-14T15:49:01.9411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,80.88*6B
2025-01-14T15:49:02.9426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,80.89*6C
2025-01-14T15:49:03.9459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,80.89*68
2025-01-14T15:49:04.9457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,80.92*67
2025-01-14T15:49:05.9456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,80.91*69
2025-01-14T15:49:06.9454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,80.88*61
2025-01-14T15:49:07.9452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,80.90*64
2025-01-14T15:49:08.9450079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,80.92*6B
2025-01-14T15:49:09.9501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,80.93*65
2025-01-14T15:49:10.9380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,80.95*62
2025-01-14T15:49:11.9380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,80.95*69
2025-01-14T15:49:12.9377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,80.93*65
2025-01-14T15:49:13.9531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,80.90*4E
2025-01-14T15:49:14.9529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,80.94*40
2025-01-14T15:49:15.9528452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,80.98*47
2025-01-14T15:49:16.9526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,81.06*44
2025-01-14T15:49:17.9446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,81.13*67
2025-01-14T15:49:18.9510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,81.18*67
2025-01-14T15:49:19.9443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,81.24*68
2025-01-14T15:49:20.9482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,81.26*60
2025-01-14T15:49:21.9498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,81.23*62
2025-01-14T15:49:22.9497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,81.15*6C
2025-01-14T15:49:23.9494744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,81.06*6E
2025-01-14T15:49:24.9492865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,81.02*63
2025-01-14T15:49:25.9491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,81.00*69
2025-01-14T15:49:26.9489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,81.00*43
2025-01-14T15:49:27.9486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,81.05*4C
2025-01-14T15:49:28.9486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,81.09*48
2025-01-14T15:49:29.9483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,81.14*45
2025-01-14T15:49:30.9482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,81.20*45
2025-01-14T15:49:31.9500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,81.17*62
2025-01-14T15:49:32.9499752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,81.07*4A
2025-01-14T15:49:33.9497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,81.01*69
2025-01-14T15:49:34.9496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,81.00*46
2025-01-14T15:49:35.9493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,80.98*60
2025-01-14T15:49:36.9491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,80.92*60
2025-01-14T15:49:37.9490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,80.91*69
2025-01-14T15:49:38.9487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,80.95*68
2025-01-14T15:49:39.9486754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,81.00*46
2025-01-14T15:49:40.9484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,81.01*4E
2025-01-14T15:49:41.9483120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,80.97*68
2025-01-14T15:49:42.9502797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,80.97*6B
2025-01-14T15:49:43.9500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,81.04*6D
2025-01-14T15:49:44.9498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,81.10*45
2025-01-14T15:49:45.9497781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,81.14*40
2025-01-14T15:49:46.9494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,81.11*6D
2025-01-14T15:49:47.9493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,81.04*6C
2025-01-14T15:49:48.9491720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,80.93*60
2025-01-14T15:49:49.9489462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,80.86*6F
2025-01-14T15:49:50.9487875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,80.85*67
2025-01-14T15:49:51.9404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,80.88*69
2025-01-14T15:49:52.9442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,80.95*63
2025-01-14T15:49:53.9439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,81.01*65
2025-01-14T15:49:54.9437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,81.04*6A
2025-01-14T15:49:55.9436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,81.09*4E
2025-01-14T15:49:56.9461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,81.11*4E
2025-01-14T15:49:57.9458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,81.08*46
2025-01-14T15:49:58.9456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,81.04*4A
2025-01-14T15:49:59.9455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,80.99*45
2025-01-14T15:50:00.9453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,80.94*41
2025-01-14T15:50:01.9507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,80.93*4B
2025-01-14T15:50:02.9506044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,80.95*67
2025-01-14T15:50:03.9503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,80.99*68
2025-01-14T15:50:04.9501735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,81.05*6A
2025-01-14T15:50:05.9500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,81.02*65
2025-01-14T15:50:06.9497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,81.00*69
2025-01-14T15:50:07.9495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,81.01*6E
2025-01-14T15:50:08.9494231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,81.00*6C
2025-01-14T15:50:09.9492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,80.97*4D
2025-01-14T15:50:10.9489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,80.96*4D
2025-01-14T15:50:11.9488511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,80.93*41
2025-01-14T15:50:12.9529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,80.92*47
2025-01-14T15:50:13.9528731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,80.87*4F
2025-01-14T15:50:14.9527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,80.83*6F
2025-01-14T15:50:15.9526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,80.83*60
2025-01-14T15:50:16.9523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,80.82*69
2025-01-14T15:50:17.9521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,80.88*69
2025-01-14T15:50:18.9519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,80.97*60
2025-01-14T15:50:19.9537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,81.02*65
2025-01-14T15:50:20.9535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,81.10*68
2025-01-14T15:50:21.9533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,81.24*4C
2025-01-14T15:50:22.9532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,81.31*6F
2025-01-14T15:50:23.9548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,81.33*6A
2025-01-14T15:50:24.9547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,81.30*64
2025-01-14T15:50:25.9547333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,81.30*4F
2025-01-14T15:50:26.9544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,81.31*48
2025-01-14T15:50:27.9429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,81.28*48
2025-01-14T15:50:28.9426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,81.25*60
2025-01-14T15:50:29.9513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,81.25*67
2025-01-14T15:50:30.9392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,81.35*6B
2025-01-14T15:50:31.9547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,81.42*63
2025-01-14T15:50:32.9545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,81.49*66
2025-01-14T15:50:33.9543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,81.53*69
2025-01-14T15:50:34.9540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,81.46*69
2025-01-14T15:50:35.9413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,81.42*6F
2025-01-14T15:50:36.9538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,81.40*67
2025-01-14T15:50:37.9535670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,81.29*45
2025-01-14T15:50:38.9533551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,81.23*45
2025-01-14T15:50:39.9420649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,81.21*4A
2025-01-14T15:50:40.9418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,81.16*43
2025-01-14T15:50:41.9417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,81.13*63
2025-01-14T15:50:42.9493808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,81.11*68
2025-01-14T15:50:43.9423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,81.10*69
2025-01-14T15:50:44.9420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,81.10*67
2025-01-14T15:50:45.9419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,81.10*66
2025-01-14T15:50:46.9417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,81.04*6D
2025-01-14T15:50:47.9415498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,81.00*47
2025-01-14T15:50:48.9569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,80.98*47
2025-01-14T15:50:49.9567492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,80.97*4A
2025-01-14T15:50:50.9409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,81.01*60
2025-01-14T15:50:51.9444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,81.04*60
2025-01-14T15:50:52.9527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,81.10*6B
2025-01-14T15:50:53.9526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,81.14*60
2025-01-14T15:50:54.9524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,81.17*43
2025-01-14T15:50:55.9521760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,81.21*41
2025-01-14T15:50:56.9520726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,81.26*6D
2025-01-14T15:50:57.9518832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,81.31*6C
2025-01-14T15:50:58.9515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,81.40*6F
2025-01-14T15:50:59.9514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,81.45*68
2025-01-14T15:51:00.9513136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,81.49*63
2025-01-14T15:51:01.9543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,81.57*4A
2025-01-14T15:51:02.9541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,81.68*48
2025-01-14T15:51:03.9539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,81.76*66
2025-01-14T15:51:04.9537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,81.85*63
2025-01-14T15:51:05.9419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,81.90*4C
2025-01-14T15:51:06.9418071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,81.83*4A
2025-01-14T15:51:07.9571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,81.79*4B
2025-01-14T15:51:08.9570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,81.81*4B
2025-01-14T15:51:09.9411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,81.75*44
2025-01-14T15:51:10.9473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,81.71*4A
2025-01-14T15:51:11.9471369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,81.73*64
2025-01-14T15:51:12.9469968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,81.71*62
2025-01-14T15:51:13.9504048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,81.68*6D
2025-01-14T15:51:14.9501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,81.63*6C
2025-01-14T15:51:15.9537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,81.61*6C
2025-01-14T15:51:16.9536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,81.57*6E
2025-01-14T15:51:17.9427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,81.43*6D
2025-01-14T15:51:18.9425227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,81.36*6D
2025-01-14T15:51:19.9443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,81.31*69
2025-01-14T15:51:20.9501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,81.27*4A
2025-01-14T15:51:21.9499971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,81.29*47
2025-01-14T15:51:22.9498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,81.28*4D
2025-01-14T15:51:23.9496626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,81.26*6C
2025-01-14T15:51:24.9494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,81.26*64
2025-01-14T15:51:25.9492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,81.20*6F
2025-01-14T15:51:26.9491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,81.08*67
2025-01-14T15:51:27.9488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,81.03*62
2025-01-14T15:51:28.9486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,81.01*42
2025-01-14T15:51:29.9483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,80.99*45
2025-01-14T15:51:30.9517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,80.99*46
2025-01-14T15:51:31.9515228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,81.03*42
2025-01-14T15:51:32.9513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,81.05*4C
2025-01-14T15:51:33.9552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,81.10*4B
2025-01-14T15:51:34.9427029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,81.14*40
2025-01-14T15:51:35.9425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,81.11*66
2025-01-14T15:51:36.9423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,81.08*63
2025-01-14T15:51:37.9421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,81.00*6D
2025-01-14T15:51:38.9418872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,80.91*61
2025-01-14T15:51:39.9417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,80.87*60
2025-01-14T15:51:40.9415634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,80.83*65
2025-01-14T15:51:41.9570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,80.79*67
2025-01-14T15:51:42.9411121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,80.78*63
2025-01-14T15:51:43.9565712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,80.83*6A
2025-01-14T15:51:44.9430856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,80.89*6F
2025-01-14T15:51:45.9428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,80.92*64
2025-01-14T15:51:46.9426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,81.01*45
2025-01-14T15:51:47.9424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,81.10*41
2025-01-14T15:51:48.9578379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,81.18*4D
2025-01-14T15:51:49.9421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,81.25*4E
2025-01-14T15:51:50.9419706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,81.25*4B
2025-01-14T15:51:51.9417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,81.20*43
2025-01-14T15:51:52.9415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,81.18*4C
2025-01-14T15:51:53.9413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,81.19*6E
2025-01-14T15:51:54.9411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,81.24*69
2025-01-14T15:51:55.9449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,81.30*62
2025-01-14T15:51:56.9500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,81.29*6F
2025-01-14T15:51:57.9497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,81.31*66
2025-01-14T15:51:58.9496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,81.34*69
2025-01-14T15:51:59.9494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,81.27*68
2025-01-14T15:52:00.9492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,81.31*61
2025-01-14T15:52:01.9432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,81.26*61
2025-01-14T15:52:02.9428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,81.19*64
2025-01-14T15:52:03.9427697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,81.16*6F
2025-01-14T15:52:04.9426810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,81.17*48
2025-01-14T15:52:05.9423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,81.17*41
2025-01-14T15:52:06.9422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,81.19*4E
2025-01-14T15:52:07.9419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,81.28*47
2025-01-14T15:52:08.9418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,81.33*41
2025-01-14T15:52:09.9417089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,81.38*4A
2025-01-14T15:52:10.9435632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,81.42*40
2025-01-14T15:52:11.9434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,81.42*6D
2025-01-14T15:52:12.9470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,81.39*4B
2025-01-14T15:52:13.9509294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,81.43*43
2025-01-14T15:52:14.9506184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,81.38*60
2025-01-14T15:52:15.9503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,81.35*6C
2025-01-14T15:52:16.9502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,81.41*64
2025-01-14T15:52:17.9501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,81.44*60
2025-01-14T15:52:18.9499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,81.42*61
2025-01-14T15:52:19.9496268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,81.35*6E
2025-01-14T15:52:20.9494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,81.31*60
2025-01-14T15:52:21.9492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,81.35*4A
2025-01-14T15:52:22.9524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,81.38*69
2025-01-14T15:52:23.9523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,81.31*6D
2025-01-14T15:52:24.9520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,81.18*67
2025-01-14T15:52:25.9518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,81.06*6B
2025-01-14T15:52:26.9517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,80.89*6F
2025-01-14T15:52:27.9515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,80.68*4B
2025-01-14T15:52:28.9440383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,80.43*41
2025-01-14T15:52:29.9501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,80.23*6E
2025-01-14T15:52:30.9411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,80.00*65
2025-01-14T15:52:31.9567219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,79.79*4B
2025-01-14T15:52:32.9564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,79.76*43
2025-01-14T15:52:33.9563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,79.73*4D
2025-01-14T15:52:34.9561275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,79.68*4F
2025-01-14T15:52:35.9557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,79.61*61
2025-01-14T15:52:36.9557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,79.56*6B
2025-01-14T15:52:37.9555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,79.54*60
2025-01-14T15:52:38.9554253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,79.47*6A
2025-01-14T15:52:39.9550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,79.36*67
2025-01-14T15:52:40.9424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,79.30*6F
2025-01-14T15:52:41.9422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,79.18*6D
2025-01-14T15:52:42.9418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,79.06*69
2025-01-14T15:52:43.9419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,79.04*6E
2025-01-14T15:52:44.9572670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,79.03*45
2025-01-14T15:52:45.9505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,79.05*4F
2025-01-14T15:52:46.9527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,79.06*4E
2025-01-14T15:52:47.9526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,79.06*46
2025-01-14T15:52:48.9524269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,79.05*6B
2025-01-14T15:52:49.9522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,79.04*63
2025-01-14T15:52:50.9521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,78.95*62
2025-01-14T15:52:51.9518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,78.92*66
2025-01-14T15:52:52.9516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,78.91*61
2025-01-14T15:52:53.9513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,78.88*49
2025-01-14T15:52:54.9512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,78.87*41
2025-01-14T15:52:55.9510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,78.85*4E
2025-01-14T15:52:56.9508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,78.87*6B
2025-01-14T15:52:57.9505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,78.89*69
2025-01-14T15:52:58.9505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,78.92*48
2025-01-14T15:52:59.9502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,78.99*4D
2025-01-14T15:53:00.9501426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,79.11*44
2025-01-14T15:53:01.9499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,79.14*61
2025-01-14T15:53:02.9497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,79.11*66
2025-01-14T15:53:03.9495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,79.12*68
2025-01-14T15:53:04.9492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,79.11*6E
2025-01-14T15:53:05.9491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,79.04*6A
2025-01-14T15:53:06.9489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,79.06*64
2025-01-14T15:53:07.9487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,79.08*62
2025-01-14T15:53:08.9485808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,79.05*68
2025-01-14T15:53:09.9524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,79.11*4E
2025-01-14T15:53:10.9451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,79.16*42
2025-01-14T15:53:11.9450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,79.20*41
2025-01-14T15:53:12.9447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,79.25*6B
2025-01-14T15:53:13.9445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,79.33*68
2025-01-14T15:53:14.9443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,79.38*47
2025-01-14T15:53:15.9441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,79.38*4B
2025-01-14T15:53:16.9438610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,79.36*4D
2025-01-14T15:53:17.9438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,79.33*45
2025-01-14T15:53:18.9435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,79.29*64
2025-01-14T15:53:19.9434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,79.28*66
2025-01-14T15:53:20.9432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,79.31*6F
2025-01-14T15:53:21.9449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,79.36*6B
2025-01-14T15:53:22.9503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,79.43*63
2025-01-14T15:53:23.9502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,79.42*6A
2025-01-14T15:53:24.9500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,79.41*69
2025-01-14T15:53:25.9497580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,79.46*6E
2025-01-14T15:53:26.9527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,79.48*61
2025-01-14T15:53:27.9525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,79.51*6D
2025-01-14T15:53:28.9523313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,79.56*63
2025-01-14T15:53:29.9521022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,79.60*6A
2025-01-14T15:53:30.9520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,79.59*47
2025-01-14T15:53:31.9517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,79.57*6F
2025-01-14T15:53:32.9515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,79.54*6E
2025-01-14T15:53:33.9514102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,79.57*6A
2025-01-14T15:53:34.9512920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,79.56*63
2025-01-14T15:53:35.9510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,79.53*61
2025-01-14T15:53:36.9508457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,79.47*66
2025-01-14T15:53:37.9507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,79.39*4C
2025-01-14T15:53:38.9505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,79.27*4B
2025-01-14T15:53:39.9502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,79.17*41
2025-01-14T15:53:40.9500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,79.14*48
2025-01-14T15:53:41.9498506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,79.11*42
2025-01-14T15:53:42.9521052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,79.10*40
2025-01-14T15:53:43.9519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,79.08*65
2025-01-14T15:53:44.9516270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,79.03*6E
2025-01-14T15:53:45.9514323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,78.93*6A
2025-01-14T15:53:46.9513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,78.88*63
2025-01-14T15:53:47.9511169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,78.80*64
2025-01-14T15:53:48.9508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,78.72*6F
2025-01-14T15:53:49.9507541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,78.69*69
2025-01-14T15:53:50.9505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,78.64*61
2025-01-14T15:53:51.9571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,78.62*60
2025-01-14T15:53:52.9483019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,78.60*46
2025-01-14T15:53:53.9500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,78.61*48
2025-01-14T15:53:54.9498396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,78.63*4B
2025-01-14T15:53:55.9534445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,78.66*4B
2025-01-14T15:53:56.9532854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,78.76*45
2025-01-14T15:53:57.9530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,78.80*4A
2025-01-14T15:53:58.9528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,78.86*4A
2025-01-14T15:53:59.9527746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,78.93*4E
2025-01-14T15:54:00.9553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,78.92*67
2025-01-14T15:54:01.9581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,78.90*49
2025-01-14T15:54:02.9579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,79.01*47
2025-01-14T15:54:03.9421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,79.09*63
2025-01-14T15:54:04.9420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,79.11*60
2025-01-14T15:54:05.9451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,79.16*64
2025-01-14T15:54:06.9519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,79.20*6B
2025-01-14T15:54:07.9482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,79.25*66
2025-01-14T15:54:08.9552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,79.31*6F
2025-01-14T15:54:09.9550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,79.38*6E
2025-01-14T15:54:10.9487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,79.47*69
2025-01-14T15:54:11.9546270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,79.56*6B
2025-01-14T15:54:12.9503992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,79.61*6D
2025-01-14T15:54:13.9538489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,79.58*60
2025-01-14T15:54:14.9536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,79.57*40
2025-01-14T15:54:15.9534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,79.58*40
2025-01-14T15:54:16.9553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,79.56*4E
2025-01-14T15:54:17.9569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,79.54*48
2025-01-14T15:54:18.9502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,79.45*44
2025-01-14T15:54:19.9499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,79.37*4A
2025-01-14T15:54:20.9499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,79.30*43
2025-01-14T15:54:21.9496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,79.30*6B
2025-01-14T15:54:22.9494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,79.27*64
2025-01-14T15:54:23.9492385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,79.26*68
2025-01-14T15:54:24.9490406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,79.32*68
2025-01-14T15:54:25.9488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,79.29*67
2025-01-14T15:54:26.9486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,79.22*68
2025-01-14T15:54:27.9484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,79.22*67
2025-01-14T15:54:28.9482557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,79.22*66
2025-01-14T15:54:29.9506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,79.17*68
2025-01-14T15:54:30.9568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,79.14*6D
2025-01-14T15:54:31.9566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,79.09*64
2025-01-14T15:54:32.9625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,79.05*47
2025-01-14T15:54:33.9563512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,79.03*4C
2025-01-14T15:54:34.9594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,79.02*4D
2025-01-14T15:54:35.9591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,79.07*42
2025-01-14T15:54:36.9435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,79.06*45
2025-01-14T15:54:37.9432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,79.02*6F
2025-01-14T15:54:38.9430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,78.99*68
2025-01-14T15:54:39.9429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,78.89*64
2025-01-14T15:54:40.9427871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,78.81*65
2025-01-14T15:54:41.9425902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,78.79*66
2025-01-14T15:54:42.9422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,78.79*6D
2025-01-14T15:54:43.9421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,78.81*60
2025-01-14T15:54:44.9575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,78.88*40
2025-01-14T15:54:45.9595659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,78.92*44
2025-01-14T15:54:46.9437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,78.99*68
2025-01-14T15:54:47.9540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,79.07*6B
2025-01-14T15:54:48.9537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,79.11*6E
2025-01-14T15:54:49.9536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,79.10*49
2025-01-14T15:54:50.9533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,79.11*45
2025-01-14T15:54:51.9531680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,79.12*42
2025-01-14T15:54:52.9529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,79.20*63
2025-01-14T15:54:53.9528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,79.31*6C
2025-01-14T15:54:54.9525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,79.40*6E
2025-01-14T15:54:55.9524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,79.44*6E
2025-01-14T15:54:56.9522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,79.45*62
2025-01-14T15:54:57.9562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,79.44*6E
2025-01-14T15:54:58.9561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,79.47*69
2025-01-14T15:54:59.9558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,79.46*6D
2025-01-14T15:55:00.9463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,79.38*60
2025-01-14T15:55:01.9461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,79.36*44
2025-01-14T15:55:02.9486469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,79.33*43
2025-01-14T15:55:03.9509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,79.33*4A
2025-01-14T15:55:04.9506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,79.36*42
2025-01-14T15:55:05.9505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,79.40*40
2025-01-14T15:55:06.9502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,79.46*46
2025-01-14T15:55:07.9501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,79.44*68
2025-01-14T15:55:08.9499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,79.43*61
2025-01-14T15:55:09.9519285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,79.38*67
2025-01-14T15:55:10.9554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,79.29*64
2025-01-14T15:55:11.9552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,79.28*6C
2025-01-14T15:55:12.9575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,79.24*65
2025-01-14T15:55:13.9573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,79.16*6F
2025-01-14T15:55:14.9571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,79.16*66
2025-01-14T15:55:15.9569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,79.15*6E
2025-01-14T15:55:16.9440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,79.11*65
2025-01-14T15:55:17.9474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,79.10*6B
2025-01-14T15:55:18.9472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,79.10*44
2025-01-14T15:55:19.9469571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,79.21*47
2025-01-14T15:55:20.9530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,79.29*4E
2025-01-14T15:55:21.9528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,79.28*44
2025-01-14T15:55:22.9526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,79.30*43
2025-01-14T15:55:23.9524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,79.35*41
2025-01-14T15:55:24.9521971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,79.35*47
2025-01-14T15:55:25.9520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,79.35*44
2025-01-14T15:55:26.9518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,79.37*62
2025-01-14T15:55:27.9541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,79.44*66
2025-01-14T15:55:28.9539927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,79.51*67
2025-01-14T15:55:29.9535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,79.58*60
2025-01-14T15:55:30.9431061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,79.68*6B
2025-01-14T15:55:31.9490865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,79.74*6B
2025-01-14T15:55:32.9488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,79.71*65
2025-01-14T15:55:33.9487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,79.68*62
2025-01-14T15:55:34.9485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,79.65*6F
2025-01-14T15:55:35.9483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,79.63*68
2025-01-14T15:55:36.9481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,79.57*40
2025-01-14T15:55:37.9479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,79.52*4B
2025-01-14T15:55:38.9477430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,79.51*48
2025-01-14T15:55:39.9476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,79.49*46
2025-01-14T15:55:40.9473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,79.53*41
2025-01-14T15:55:41.9471437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,79.53*47
2025-01-14T15:55:42.9469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,79.50*49
2025-01-14T15:55:43.9545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,79.49*65
2025-01-14T15:55:44.9465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,79.43*64
2025-01-14T15:55:45.9463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,79.38*6B
2025-01-14T15:55:46.9461895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,79.30*6D
2025-01-14T15:55:47.9460603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,79.22*45
2025-01-14T15:55:48.9457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,79.16*46
2025-01-14T15:55:49.9564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,79.09*4E
2025-01-14T15:55:50.9563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,79.02*41
2025-01-14T15:55:51.9562002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,79.04*44
2025-01-14T15:55:52.9559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,79.07*41
2025-01-14T15:55:53.9557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,79.07*4D
2025-01-14T15:55:54.9556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,79.07*49
2025-01-14T15:55:55.9549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,79.03*6F
2025-01-14T15:55:56.9435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,78.99*63
2025-01-14T15:55:57.9431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,78.90*63
2025-01-14T15:55:58.9586692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,78.87*4E
2025-01-14T15:55:59.9584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,78.87*4A
2025-01-14T15:56:00.9462062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,78.86*48
2025-01-14T15:56:01.9460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,78.85*65
2025-01-14T15:56:02.9458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,78.90*64
2025-01-14T15:56:03.9456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,78.99*47
2025-01-14T15:56:04.9454557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,79.06*48
2025-01-14T15:56:05.9452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,79.05*43
2025-01-14T15:56:06.9450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,79.06*68
2025-01-14T15:56:07.9555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,79.10*69
2025-01-14T15:56:08.9553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,79.09*64
2025-01-14T15:56:09.9551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,79.00*6E
2025-01-14T15:56:10.9550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,78.93*6F
2025-01-14T15:56:11.9547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,78.88*6B
2025-01-14T15:56:12.9574079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,78.86*6F
2025-01-14T15:56:13.9594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,78.89*6B
2025-01-14T15:56:14.9592196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,78.99*43
2025-01-14T15:56:15.9590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,79.09*48
2025-01-14T15:56:16.9588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,79.20*48
2025-01-14T15:56:17.9586844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,79.28*62
2025-01-14T15:56:18.9468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,79.34*62
2025-01-14T15:56:19.9467467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,79.43*43
2025-01-14T15:56:20.9464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,79.50*44
2025-01-14T15:56:21.9462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,79.57*6B
2025-01-14T15:56:22.9460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,79.53*6F
2025-01-14T15:56:23.9459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,79.47*6E
2025-01-14T15:56:24.9486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,79.43*66
2025-01-14T15:56:25.9521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,79.39*4E
2025-01-14T15:56:26.9552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,79.32*4E
2025-01-14T15:56:27.9538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,79.36*44
2025-01-14T15:56:28.9535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,79.43*4B
2025-01-14T15:56:29.9534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,79.50*40
2025-01-14T15:56:30.9533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,79.59*4A
2025-01-14T15:56:31.9531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,79.65*6E
2025-01-14T15:56:32.9529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,79.67*6D
2025-01-14T15:56:33.9526151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,79.59*67
2025-01-14T15:56:34.9525236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,79.49*66
2025-01-14T15:56:35.9523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,79.44*69
2025-01-14T15:56:36.9520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,79.33*68
2025-01-14T15:56:37.9518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,79.29*6E
2025-01-14T15:56:38.9517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,79.24*6D
2025-01-14T15:56:39.9514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,79.16*49
2025-01-14T15:56:40.9512946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,79.10*47
2025-01-14T15:56:41.9511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,79.07*4B
2025-01-14T15:56:42.9537432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,79.09*4C
2025-01-14T15:56:43.9535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,79.15*4F
2025-01-14T15:56:44.9533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,79.20*4F
2025-01-14T15:56:45.9531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,79.24*4D
2025-01-14T15:56:46.9436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,79.22*6C
2025-01-14T15:56:47.9590446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,79.17*6A
2025-01-14T15:56:48.9432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,79.04*61
2025-01-14T15:56:49.9586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,78.91*6C
2025-01-14T15:56:50.9584069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,78.89*6D
2025-01-14T15:56:51.9582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,78.92*60
2025-01-14T15:56:52.9512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,78.97*4A
2025-01-14T15:56:53.9510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,79.05*43
2025-01-14T15:56:54.9509063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,79.12*4C
2025-01-14T15:56:55.9506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,79.18*66
2025-01-14T15:56:56.9504806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,79.26*6E
2025-01-14T15:56:57.9502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,79.34*68
2025-01-14T15:56:58.9499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,79.37*65
2025-01-14T15:56:59.9498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,79.39*6D
2025-01-14T15:57:00.9495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,79.34*6A
2025-01-14T15:57:01.9589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,79.29*64
2025-01-14T15:57:02.9458328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,79.27*42
2025-01-14T15:57:03.9512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,79.26*4B
2025-01-14T15:57:04.9510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,79.27*49
2025-01-14T15:57:05.9543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,79.31*46
2025-01-14T15:57:06.9541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,79.35*40
2025-01-14T15:57:07.9540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,79.39*66
2025-01-14T15:57:08.9536421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,79.39*67
2025-01-14T15:57:09.9577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,79.39*61
2025-01-14T15:57:10.9576175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,79.40*6E
2025-01-14T15:57:11.9573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,79.31*6F
2025-01-14T15:57:12.9572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,79.18*69
2025-01-14T15:57:13.9570217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,79.10*64
2025-01-14T15:57:14.9567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,79.02*6C
2025-01-14T15:57:15.9593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,78.97*4F
2025-01-14T15:57:16.9590827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,78.96*4B
2025-01-14T15:57:17.9465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,79.00*4D
2025-01-14T15:57:18.9463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,79.09*64
2025-01-14T15:57:19.9494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,79.18*69
2025-01-14T15:57:20.9577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,79.28*63
2025-01-14T15:57:21.9444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,79.29*66
2025-01-14T15:57:22.9442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,79.24*6B
2025-01-14T15:57:23.9440592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,79.24*61
2025-01-14T15:57:24.9594851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,79.25*46
2025-01-14T15:57:25.9592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,79.20*44
2025-01-14T15:57:26.9590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,79.14*62
2025-01-14T15:57:27.9480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,79.10*68
2025-01-14T15:57:28.9478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,79.04*64
2025-01-14T15:57:29.9476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,79.02*43
2025-01-14T15:57:30.9521531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,78.97*49
2025-01-14T15:57:31.9519809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,78.98*4C
2025-01-14T15:57:32.9517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,78.99*44
2025-01-14T15:57:33.9569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,78.97*66
2025-01-14T15:57:34.9567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,78.95*4C
2025-01-14T15:57:35.9564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,79.04*45
2025-01-14T15:57:36.9563834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,79.06*4D
2025-01-14T15:57:37.9562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,79.00*6A
2025-01-14T15:57:38.9559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,78.93*69
2025-01-14T15:57:39.9557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,78.93*66
2025-01-14T15:57:40.9555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,78.93*65
2025-01-14T15:57:41.9554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,78.88*6A
2025-01-14T15:57:42.9552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,78.80*62
2025-01-14T15:57:43.9549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,78.72*6A
2025-01-14T15:57:44.9570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,78.67*48
2025-01-14T15:57:45.9481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,78.69*45
2025-01-14T15:57:46.9479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,78.69*4C
2025-01-14T15:57:47.9476710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,78.75*41
2025-01-14T15:57:48.9532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,78.85*40
2025-01-14T15:57:49.9567426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,78.95*43
2025-01-14T15:57:50.9565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,79.00*4D
2025-01-14T15:57:51.9450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,79.06*6E
2025-01-14T15:57:52.9449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,79.11*69
2025-01-14T15:57:53.9501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,79.11*6D
2025-01-14T15:57:54.9473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,79.13*66
2025-01-14T15:57:55.9579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,79.17*67
2025-01-14T15:57:56.9577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,79.17*6F
2025-01-14T15:57:57.9575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,79.14*6F
2025-01-14T15:57:58.9574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,79.15*6A
2025-01-14T15:57:59.9571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,79.21*43
2025-01-14T15:58:00.9570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,79.28*4C
2025-01-14T15:58:01.9568258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,79.37*48
2025-01-14T15:58:02.9565091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,79.48*4D
2025-01-14T15:58:03.9562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,79.54*69
2025-01-14T15:58:04.9561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,79.58*60
2025-01-14T15:58:05.9559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,79.58*62
2025-01-14T15:58:06.9558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,79.60*6E
2025-01-14T15:58:07.9556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,79.53*43
2025-01-14T15:58:08.9554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,79.44*6E
2025-01-14T15:58:09.9476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,79.40*69
2025-01-14T15:58:10.9473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,79.38*64
2025-01-14T15:58:11.9517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,79.36*47
2025-01-14T15:58:12.9545766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,79.36*4E
2025-01-14T15:58:13.9490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,79.35*43
2025-01-14T15:58:14.9489087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,79.32*6F
2025-01-14T15:58:15.9487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,79.34*6A
2025-01-14T15:58:16.9484646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,79.39*48
2025-01-14T15:58:17.9482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,79.43*41
2025-01-14T15:58:18.9480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,79.50*44
2025-01-14T15:58:19.9479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,79.52*6C
2025-01-14T15:58:20.9477195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,79.38*61
2025-01-14T15:58:21.9475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,79.28*66
2025-01-14T15:58:22.9472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,79.24*6D
2025-01-14T15:58:23.9471575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,79.17*40
2025-01-14T15:58:24.9468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,79.14*45
2025-01-14T15:58:25.9467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,79.21*47
2025-01-14T15:58:26.9465440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,79.30*67
2025-01-14T15:58:27.9502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,79.36*6E
2025-01-14T15:58:28.9500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,79.36*63
2025-01-14T15:58:29.9531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,79.34*6B
2025-01-14T15:58:30.9529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,79.35*46
2025-01-14T15:58:31.9527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,79.35*40
2025-01-14T15:58:32.9525476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,79.28*67
2025-01-14T15:58:33.9523646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,79.18*6B
2025-01-14T15:58:34.9522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,79.10*49
2025-01-14T15:58:35.9520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,79.08*4F
2025-01-14T15:58:36.9517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,79.07*4B
2025-01-14T15:58:37.9515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,79.09*44
2025-01-14T15:58:38.9514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,79.14*41
2025-01-14T15:58:39.9511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,79.20*48
2025-01-14T15:58:40.9509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,79.27*6A
2025-01-14T15:58:41.9506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,79.29*64
2025-01-14T15:58:42.9503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,79.32*4B
2025-01-14T15:58:43.9503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,79.29*44
2025-01-14T15:58:44.9553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,79.22*43
2025-01-14T15:58:45.9553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,79.23*6E
2025-01-14T15:58:46.9584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,79.19*4F
2025-01-14T15:58:47.9479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,79.06*69
2025-01-14T15:58:48.9477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,79.04*64
2025-01-14T15:58:49.9474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,79.03*66
2025-01-14T15:58:50.9472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,79.03*62
2025-01-14T15:58:51.9470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,79.03*45
2025-01-14T15:58:52.9492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,79.09*4F
2025-01-14T15:58:53.9528328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,79.16*4A
2025-01-14T15:58:54.9526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,79.22*44
2025-01-14T15:58:55.9524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,79.17*47
2025-01-14T15:58:56.9522152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,79.09*4F
2025-01-14T15:58:57.9580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,79.04*4C
2025-01-14T15:58:58.9578100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,78.99*69
2025-01-14T15:58:59.9575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,78.95*4E
2025-01-14T15:59:00.9573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,78.96*49
2025-01-14T15:59:01.9571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,78.94*62
2025-01-14T15:59:02.9570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,78.94*69
2025-01-14T15:59:03.9568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,78.91*66
2025-01-14T15:59:04.9565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,78.81*68
2025-01-14T15:59:05.9565113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,78.70*6F
2025-01-14T15:59:06.9562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,78.66*4B
2025-01-14T15:59:07.9560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,78.69*4C
2025-01-14T15:59:08.9467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,78.76*6B
2025-01-14T15:59:09.9464506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,78.81*62
2025-01-14T15:59:10.9463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,78.85*63
2025-01-14T15:59:11.9461541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,78.88*6B
2025-01-14T15:59:12.9459060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,78.82*67
2025-01-14T15:59:13.9457468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,78.81*60
2025-01-14T15:59:14.9611451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,78.86*4D
2025-01-14T15:59:15.9610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,78.89*40
2025-01-14T15:59:16.9607780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,78.95*4A
2025-01-14T15:59:17.9472696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,79.11*4E
2025-01-14T15:59:18.9606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,79.24*46
2025-01-14T15:59:19.9517279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,79.41*4C
2025-01-14T15:59:20.9536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,79.53*4B
2025-01-14T15:59:21.9535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,79.56*6E
2025-01-14T15:59:22.9566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,79.57*68
2025-01-14T15:59:23.9563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,79.57*65
2025-01-14T15:59:24.9561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,79.53*6D
2025-01-14T15:59:25.9558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,79.55*68
2025-01-14T15:59:26.9576731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,79.54*47
2025-01-14T15:59:27.9577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,79.46*6E
2025-01-14T15:59:28.9575663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,79.49*61
2025-01-14T15:59:29.9572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,79.50*66
2025-01-14T15:59:30.9571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,79.47*6F
2025-01-14T15:59:31.9569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,79.42*46
2025-01-14T15:59:32.9567546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,79.45*42
2025-01-14T15:59:33.9565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,79.39*41
2025-01-14T15:59:34.9497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,79.30*47
2025-01-14T15:59:35.9496169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,79.27*46
2025-01-14T15:59:36.9494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,79.22*44
2025-01-14T15:59:37.9492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,79.11*4B
2025-01-14T15:59:38.9490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,79.06*6D
2025-01-14T15:59:39.9516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,79.03*42
2025-01-14T15:59:40.9486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,79.00*6C
2025-01-14T15:59:41.9484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,79.01*6D
2025-01-14T15:59:42.9483488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,78.98*68
2025-01-14T15:59:43.9514866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,78.96*6F
2025-01-14T15:59:44.9512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,78.95*6E
2025-01-14T15:59:45.9510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,79.01*6C
2025-01-14T15:59:46.9508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,79.05*69
2025-01-14T15:59:47.9506751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,79.09*65
2025-01-14T15:59:48.9504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,79.13*6F
2025-01-14T15:59:49.9502833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,79.14*6D
2025-01-14T15:59:50.9530153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,79.24*6E
2025-01-14T15:59:51.9547182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,79.27*6E
2025-01-14T15:59:52.9501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,79.25*6D
2025-01-14T15:59:53.9499602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,79.22*62
2025-01-14T15:59:54.9497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,79.27*67
2025-01-14T15:59:55.9577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,79.29*43
2025-01-14T15:59:56.9611612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,79.28*4A
2025-01-14T15:59:57.9454233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,79.28*64
2025-01-14T15:59:58.9607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,79.25*46
2025-01-14T15:59:59.9606499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,79.23*41
2025-01-14T16:00:00.9604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,79.28*40
2025-01-14T16:00:01.9601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,79.31*46
2025-01-14T16:00:02.9599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,79.27*43
2025-01-14T16:00:03.9597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,79.18*65
2025-01-14T16:00:04.9595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,79.11*68
2025-01-14T16:00:05.9477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,79.04*61
2025-01-14T16:00:06.9475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,78.98*67
2025-01-14T16:00:07.9473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,78.87*60
2025-01-14T16:00:08.9470706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,78.73*69
2025-01-14T16:00:09.9469473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,78.71*67
2025-01-14T16:00:10.9467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,78.73*67
2025-01-14T16:00:11.9465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,78.73*6A
2025-01-14T16:00:12.9496784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,78.71*42
2025-01-14T16:00:13.9495073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,78.73*4E
2025-01-14T16:00:14.9492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,78.79*48
2025-01-14T16:00:15.9490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,78.90*49
2025-01-14T16:00:16.9488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,78.97*46
2025-01-14T16:00:17.9486443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,78.94*49
2025-01-14T16:00:18.9511111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,78.91*43
2025-01-14T16:00:19.9572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,78.90*4C
2025-01-14T16:00:20.9571757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,78.83*61
2025-01-14T16:00:21.9568836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,78.86*4C
2025-01-14T16:00:22.9566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,78.89*42
2025-01-14T16:00:23.9563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,78.88*6C
2025-01-14T16:00:24.9564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,78.98*6B
2025-01-14T16:00:25.9561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,79.08*61
2025-01-14T16:00:26.9559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,79.14*6B
2025-01-14T16:00:27.9557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,79.20*6E
2025-01-14T16:00:28.9449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,79.19*64
2025-01-14T16:00:29.9603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,79.11*47
2025-01-14T16:00:30.9600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,79.11*42
2025-01-14T16:00:31.9599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,79.12*42
2025-01-14T16:00:32.9597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,79.01*44
2025-01-14T16:00:33.9595659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,78.97*48
2025-01-14T16:00:34.9592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,78.95*4A
2025-01-14T16:00:35.9590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,78.96*61
2025-01-14T16:00:36.9589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,79.07*40
2025-01-14T16:00:37.9587338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,79.16*41
2025-01-14T16:00:38.9585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,79.25*44
2025-01-14T16:00:39.9584420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,79.38*65
2025-01-14T16:00:40.9505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,79.44*64
2025-01-14T16:00:41.9504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,79.44*69
2025-01-14T16:00:42.9573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,79.42*44
2025-01-14T16:00:43.9572493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,79.36*45
2025-01-14T16:00:44.9608904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,79.32*40
2025-01-14T16:00:45.9490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,79.28*40
2025-01-14T16:00:46.9451534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,79.25*6D
2025-01-14T16:00:47.9606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,79.25*69
2025-01-14T16:00:48.9603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,79.25*6E
2025-01-14T16:00:49.9602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,79.29*67
2025-01-14T16:00:50.9600299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,79.29*64
2025-01-14T16:00:51.9472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,79.27*6B
2025-01-14T16:00:52.9470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,79.28*60
2025-01-14T16:00:53.9467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,79.24*4C
2025-01-14T16:00:54.9464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,79.22*4B
2025-01-14T16:00:55.9523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,79.18*63
2025-01-14T16:00:56.9616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,79.13*4C
2025-01-14T16:00:57.9557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,79.10*41
2025-01-14T16:00:58.9555208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,79.05*46
2025-01-14T16:00:59.9552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,78.98*42
2025-01-14T16:01:00.9587973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,78.93*4E
2025-01-14T16:01:01.9472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,78.89*42
2025-01-14T16:01:02.9470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,78.86*6F
2025-01-14T16:01:03.9469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,78.88*6D
2025-01-14T16:01:04.9500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,78.86*6F
2025-01-14T16:01:05.9498407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,78.84*6B
2025-01-14T16:01:06.9496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,78.88*42
2025-01-14T16:01:07.9554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,78.90*65
2025-01-14T16:01:08.9492522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,78.91*4A
2025-01-14T16:01:09.9490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,78.88*43
2025-01-14T16:01:10.9487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,78.88*6E
2025-01-14T16:01:11.9486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,78.90*6E
2025-01-14T16:01:12.9484250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,78.92*60
2025-01-14T16:01:13.9544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,78.95*40
2025-01-14T16:01:14.9543461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,79.02*47
2025-01-14T16:01:15.9541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,79.01*40
2025-01-14T16:01:16.9539273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,78.98*49
2025-01-14T16:01:17.9529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,79.08*4F
2025-01-14T16:01:18.9527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,79.19*49
2025-01-14T16:01:19.9525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,79.27*49
2025-01-14T16:01:20.9522865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,79.33*40
2025-01-14T16:01:21.9521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,79.39*61
2025-01-14T16:01:22.9549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,79.44*6F
2025-01-14T16:01:23.9547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,79.48*6F
2025-01-14T16:01:24.9546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,79.48*62
2025-01-14T16:01:25.9544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,79.47*69
2025-01-14T16:01:26.9542642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,79.46*6B
2025-01-14T16:01:27.9540531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,79.42*6C
2025-01-14T16:01:28.9538956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,79.36*6C
2025-01-14T16:01:29.9536839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,79.32*6E
2025-01-14T16:01:30.9534605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,79.28*43
2025-01-14T16:01:31.9532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,79.30*41
2025-01-14T16:01:32.9564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,79.35*40
2025-01-14T16:01:33.9564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,79.35*4F
2025-01-14T16:01:34.9561337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,79.29*4F
2025-01-14T16:01:35.9558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,79.27*41
2025-01-14T16:01:36.9557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,79.28*4F
2025-01-14T16:01:37.9555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,79.24*65
2025-01-14T16:01:38.9553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,79.12*6E
2025-01-14T16:01:39.9551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,78.98*6C
2025-01-14T16:01:40.9549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,78.89*6A
2025-01-14T16:01:41.9547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,78.87*69
2025-01-14T16:01:42.9545406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,78.83*60
2025-01-14T16:01:43.9570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,78.78*62
2025-01-14T16:01:44.9594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,78.80*4F
2025-01-14T16:01:45.9593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,78.77*46
2025-01-14T16:01:46.9591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,78.71*6A
2025-01-14T16:01:47.9590167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,78.75*4D
2025-01-14T16:01:48.9587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,78.79*4A
2025-01-14T16:01:49.9585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,78.87*4A
2025-01-14T16:01:50.9581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,78.92*46
2025-01-14T16:01:51.9580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,79.00*63
2025-01-14T16:01:52.9578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,79.11*69
2025-01-14T16:01:53.9609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,79.19*67
2025-01-14T16:01:54.9606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,79.18*64
2025-01-14T16:01:55.9605150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,79.17*43
2025-01-14T16:01:56.9603491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,79.19*60
2025-01-14T16:01:57.9601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,79.20*6E
2025-01-14T16:01:58.9599148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,79.17*45
2025-01-14T16:01:59.9596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,79.17*42
2025-01-14T16:02:00.9595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,79.18*4E
2025-01-14T16:02:01.9593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,79.21*4A
2025-01-14T16:02:02.9591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,79.20*45
2025-01-14T16:02:03.9589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,79.11*69
2025-01-14T16:02:04.9587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,79.04*61
2025-01-14T16:02:05.9584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,79.07*48
2025-01-14T16:02:06.9583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,79.12*47
2025-01-14T16:02:07.9580576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,79.05*46
2025-01-14T16:02:08.9579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,78.96*48
2025-01-14T16:02:09.9577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,78.90*49
2025-01-14T16:02:10.9578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,78.82*60
2025-01-14T16:02:11.9474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,78.79*63
2025-01-14T16:02:12.9542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,78.75*6C
2025-01-14T16:02:13.9591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,78.77*64
2025-01-14T16:02:14.9590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,78.79*63
2025-01-14T16:02:15.9587799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,78.80*6D
2025-01-14T16:02:16.9587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,78.84*60
2025-01-14T16:02:17.9584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,78.86*68
2025-01-14T16:02:18.9616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,78.85*4D
2025-01-14T16:02:19.9615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,78.91*4E
2025-01-14T16:02:20.9612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,79.05*43
2025-01-14T16:02:21.9611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,79.17*45
2025-01-14T16:02:22.9608777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,79.22*48
2025-01-14T16:02:23.9607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,79.29*60
2025-01-14T16:02:24.9605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,79.33*61
2025-01-14T16:02:25.9465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,79.28*69
2025-01-14T16:02:26.9561115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,79.23*65
2025-01-14T16:02:27.9559129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,79.22*67
2025-01-14T16:02:28.9588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,79.22*65
2025-01-14T16:02:29.9466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,79.27*63
2025-01-14T16:02:30.9502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,79.32*6E
2025-01-14T16:02:31.9499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,79.34*6D
2025-01-14T16:02:32.9497794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,79.39*44
2025-01-14T16:02:33.9495727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,79.46*62
2025-01-14T16:02:34.9494585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,79.43*69
2025-01-14T16:02:35.9491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,79.39*62
2025-01-14T16:02:36.9490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,79.33*6B
2025-01-14T16:02:37.9488083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,79.26*68
2025-01-14T16:02:38.9485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,79.21*4F
2025-01-14T16:02:39.9483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,79.16*4E
2025-01-14T16:02:40.9482695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,79.08*4D
2025-01-14T16:02:41.9480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,79.03*47
2025-01-14T16:02:42.9478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,79.02*47
2025-01-14T16:02:43.9475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,79.02*4B
2025-01-14T16:02:44.9474618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,79.00*43
2025-01-14T16:02:45.9472378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,79.01*4B
2025-01-14T16:02:46.9513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,78.99*6C
2025-01-14T16:02:47.9511519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,78.94*63
2025-01-14T16:02:48.9509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,78.93*49
2025-01-14T16:02:49.9507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,78.93*69
2025-01-14T16:02:50.9505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,78.87*68
2025-01-14T16:02:51.9504023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,78.85*64
2025-01-14T16:02:52.9536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,78.92*63
2025-01-14T16:02:53.9556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,78.94*6D
2025-01-14T16:02:54.9496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,78.94*6B
2025-01-14T16:02:55.9513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,78.94*4D
2025-01-14T16:02:56.9511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,78.94*4E
2025-01-14T16:02:57.9509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,79.00*42
2025-01-14T16:02:58.9508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,79.03*44
2025-01-14T16:02:59.9505502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,79.00*4D
2025-01-14T16:03:00.9561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,78.93*69
2025-01-14T16:03:01.9559995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,78.94*4A
2025-01-14T16:03:02.9590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,78.95*66
2025-01-14T16:03:03.9589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,78.97*47
2025-01-14T16:03:04.9586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,78.94*44
2025-01-14T16:03:05.9584437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,78.97*6B
2025-01-14T16:03:06.9581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,79.08*60
2025-01-14T16:03:07.9580205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,79.12*6B
2025-01-14T16:03:08.9597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,79.13*6B
2025-01-14T16:03:09.9461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,79.17*6A
2025-01-14T16:03:10.9614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,79.14*68
2025-01-14T16:03:11.9613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,79.11*69
2025-01-14T16:03:12.9611397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,79.11*65
2025-01-14T16:03:13.9609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,79.08*69
2025-01-14T16:03:14.9607476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,79.05*6B
2025-01-14T16:03:15.9605373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,79.05*6E
2025-01-14T16:03:16.9603959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,79.06*48
2025-01-14T16:03:17.9600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,79.09*4C
2025-01-14T16:03:18.9580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,79.10*4F
2025-01-14T16:03:19.9605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,79.10*43
2025-01-14T16:03:20.9603148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,79.05*42
2025-01-14T16:03:21.9469317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,78.97*4F
2025-01-14T16:03:22.9489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,78.84*48
2025-01-14T16:03:23.9486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,78.69*43
2025-01-14T16:03:24.9485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,78.63*4F
2025-01-14T16:03:25.9483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,78.61*42
2025-01-14T16:03:26.9481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,78.60*4E
2025-01-14T16:03:27.9478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,78.69*4D
2025-01-14T16:03:28.9478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,78.85*48
2025-01-14T16:03:29.9631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,78.97*4A
2025-01-14T16:03:30.9474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,79.00*6A
2025-01-14T16:03:31.9472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,78.96*63
2025-01-14T16:03:32.9565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,78.96*60
2025-01-14T16:03:33.9562505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,78.94*62
2025-01-14T16:03:34.9562505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,78.95*43
2025-01-14T16:03:35.9560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,78.98*45
2025-01-14T16:03:36.9557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,78.97*6A
2025-01-14T16:03:37.9554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,79.02*6C
2025-01-14T16:03:38.9553937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,79.08*6E
2025-01-14T16:03:39.9551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,79.10*46
2025-01-14T16:03:40.9548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,79.11*47
2025-01-14T16:03:41.9547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,79.14*6F
2025-01-14T16:03:42.9566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,79.16*6C
2025-01-14T16:03:43.9564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,79.17*68
2025-01-14T16:03:44.9562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,79.17*48
2025-01-14T16:03:45.9589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,79.16*49
2025-01-14T16:03:46.9587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,79.06*44
2025-01-14T16:03:47.9584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,79.00*6B
2025-01-14T16:03:48.9583007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,79.05*64
2025-01-14T16:03:49.9581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,79.11*6C
2025-01-14T16:03:50.9579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,79.15*6E
2025-01-14T16:03:51.9576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,79.18*67
2025-01-14T16:03:52.9610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,79.21*6C
2025-01-14T16:03:53.9607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,79.22*4F
2025-01-14T16:03:54.9472652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,79.25*41
2025-01-14T16:03:55.9627215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,79.26*6D
2025-01-14T16:03:56.9489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,79.18*4F
2025-01-14T16:03:57.9486336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,79.10*6E
2025-01-14T16:03:58.9484317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,79.08*63
2025-01-14T16:03:59.9483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,79.06*6F
2025-01-14T16:04:00.9636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,79.01*43
2025-01-14T16:04:01.9635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,79.01*45
2025-01-14T16:04:02.9634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,79.07*47
2025-01-14T16:04:03.9474187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,79.14*63
2025-01-14T16:04:04.9473145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,79.18*6F
2025-01-14T16:04:05.9627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,79.26*42
2025-01-14T16:04:06.9624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,79.27*47
2025-01-14T16:04:07.9466435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,79.18*60
2025-01-14T16:04:08.9464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,79.11*46
2025-01-14T16:04:09.9511599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,79.05*64
2025-01-14T16:04:10.9510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,79.02*49
2025-01-14T16:04:11.9508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,79.02*43
2025-01-14T16:04:12.9505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,79.04*6C
2025-01-14T16:04:13.9503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,79.02*67
2025-01-14T16:04:14.9502222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,79.00*6C
2025-01-14T16:04:15.9500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,79.01*6B
2025-01-14T16:04:16.9497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,79.02*6B
2025-01-14T16:04:17.9515964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,79.02*6A
2025-01-14T16:04:18.9568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,79.07*42
2025-01-14T16:04:19.9566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,79.11*46
2025-01-14T16:04:20.9564073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,79.10*45
2025-01-14T16:04:21.9561984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,79.01*46
2025-01-14T16:04:22.9559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,79.00*41
2025-01-14T16:04:23.9555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,79.03*47
2025-01-14T16:04:24.9556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,79.01*4A
2025-01-14T16:04:25.9553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,78.91*41
2025-01-14T16:04:26.9627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,78.87*67
2025-01-14T16:04:27.9591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,78.87*67
2025-01-14T16:04:28.9589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,78.92*63
2025-01-14T16:04:29.9587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,78.94*4C
2025-01-14T16:04:30.9539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,78.90*61
2025-01-14T16:04:31.9538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,78.86*67
2025-01-14T16:04:32.9536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,78.87*65
2025-01-14T16:04:33.9534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,78.86*6C
2025-01-14T16:04:34.9548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,78.86*4E
2025-01-14T16:04:35.9546204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,78.86*4A
2025-01-14T16:04:36.9545595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,78.84*49
2025-01-14T16:04:37.9543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,78.82*44
2025-01-14T16:04:38.9541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,78.81*61
2025-01-14T16:04:39.9539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,78.83*4C
2025-01-14T16:04:40.9536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,78.80*41
2025-01-14T16:04:41.9535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,78.76*41
2025-01-14T16:04:42.9533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,78.79*4A
2025-01-14T16:04:43.9531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,78.83*4B
2025-01-14T16:04:44.9529413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,78.88*47
2025-01-14T16:04:45.9527387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,78.93*4C
2025-01-14T16:04:46.9524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,78.91*65
2025-01-14T16:04:47.9523609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,78.83*67
2025-01-14T16:04:48.9521052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,78.78*4B
2025-01-14T16:04:49.9519258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,78.70*69
2025-01-14T16:04:50.9517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,78.64*6D
2025-01-14T16:04:51.9515848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,78.57*69
2025-01-14T16:04:52.9622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,78.52*6F
2025-01-14T16:04:53.9508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,78.60*64
2025-01-14T16:04:54.9505881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,78.78*64
2025-01-14T16:04:55.9505045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,78.97*64
2025-01-14T16:04:56.9503508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,79.11*6F
2025-01-14T16:04:57.9500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,79.22*64
2025-01-14T16:04:58.9498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,79.30*61
2025-01-14T16:04:59.9565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,79.34*45
2025-01-14T16:05:00.9564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,79.33*47
2025-01-14T16:05:01.9562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,79.28*4F
2025-01-14T16:05:02.9560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,79.23*45
2025-01-14T16:05:03.9496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,79.19*4A
2025-01-14T16:05:04.9530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,79.15*4B
2025-01-14T16:05:05.9615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,79.09*4C
2025-01-14T16:05:06.9613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,79.07*69
2025-01-14T16:05:07.9611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,79.15*6E
2025-01-14T16:05:08.9608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,79.21*6E
2025-01-14T16:05:09.9607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,79.25*6C
2025-01-14T16:05:10.9604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,79.29*67
2025-01-14T16:05:11.9603083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,79.32*6A
2025-01-14T16:05:12.9601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,79.33*6F
2025-01-14T16:05:13.9599000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,79.31*43
2025-01-14T16:05:14.9597348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,79.29*66
2025-01-14T16:05:15.9503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,79.21*69
2025-01-14T16:05:16.9520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,79.11*6B
2025-01-14T16:05:17.9518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,79.06*60
2025-01-14T16:05:18.9575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,79.03*6F
2025-01-14T16:05:19.9622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,78.99*6A
2025-01-14T16:05:20.9619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,78.99*41
2025-01-14T16:05:21.9617906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,79.02*47
2025-01-14T16:05:22.9614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,79.07*4E
2025-01-14T16:05:23.9640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,79.11*47
2025-01-14T16:05:24.9610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,79.12*42
2025-01-14T16:05:25.9609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,79.09*4E
2025-01-14T16:05:26.9607934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,79.08*4B
2025-01-14T16:05:27.9604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,79.04*60
2025-01-14T16:05:28.9602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,79.00*60
2025-01-14T16:05:29.9601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,78.94*60
2025-01-14T16:05:30.9599119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,78.84*68
2025-01-14T16:05:31.9596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,78.76*6C
2025-01-14T16:05:32.9596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,78.74*61
2025-01-14T16:05:33.9478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,78.76*6B
2025-01-14T16:05:34.9633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,78.82*6F
2025-01-14T16:05:35.9630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,78.90*69
2025-01-14T16:05:36.9473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,79.01*6A
2025-01-14T16:05:37.9471668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,79.04*6E
2025-01-14T16:05:38.9626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,79.05*6E
2025-01-14T16:05:39.9623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,79.05*6B
2025-01-14T16:05:40.9621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,78.99*42
2025-01-14T16:05:41.9619310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,78.90*49
2025-01-14T16:05:42.9618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,78.86*41
2025-01-14T16:05:43.9615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,78.93*49
2025-01-14T16:05:44.9614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,79.04*41
2025-01-14T16:05:45.9612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,79.06*42
2025-01-14T16:05:46.9610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,79.07*6B
2025-01-14T16:05:47.9608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,79.13*68
2025-01-14T16:05:48.9604107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,79.17*6C
2025-01-14T16:05:49.9481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,79.17*64
2025-01-14T16:05:50.9478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,79.10*6C
2025-01-14T16:05:51.9476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,79.02*61
2025-01-14T16:05:52.9475129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,79.00*60
2025-01-14T16:05:53.9472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,79.05*6D
2025-01-14T16:05:54.9626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,79.11*6C
2025-01-14T16:05:55.9623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,79.16*6E
2025-01-14T16:05:56.9622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,79.21*6B
2025-01-14T16:05:57.9619598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,79.31*6C
2025-01-14T16:05:58.9617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,79.41*63
2025-01-14T16:05:59.9616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,79.42*6C
2025-01-14T16:06:00.9614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,79.39*4F
2025-01-14T16:06:01.9613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,79.40*68
2025-01-14T16:06:02.9609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,79.40*44
2025-01-14T16:06:03.9608524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,79.33*43
2025-01-14T16:06:04.9540361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,79.29*4D
2025-01-14T16:06:05.9559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,79.31*6F
2025-01-14T16:06:06.9557797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,79.34*6C
2025-01-14T16:06:07.9555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,79.35*66
2025-01-14T16:06:08.9610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,79.33*69
2025-01-14T16:06:09.9608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,79.34*68
2025-01-14T16:06:10.9607907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,79.39*6E
2025-01-14T16:06:11.9605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,79.35*68
2025-01-14T16:06:12.9604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,79.31*66
2025-01-14T16:06:13.9602113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,79.26*64
2025-01-14T16:06:14.9599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,79.21*6F
2025-01-14T16:06:15.9598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,79.14*61
2025-01-14T16:06:16.9594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,79.10*6A
2025-01-14T16:06:17.9595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,79.02*6D
2025-01-14T16:06:18.9592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,78.98*6D
2025-01-14T16:06:19.9590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,78.98*67
2025-01-14T16:06:20.9588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,78.99*6C
2025-01-14T16:06:21.9586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,79.03*6A
2025-01-14T16:06:22.9584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,79.06*67
2025-01-14T16:06:23.9583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,79.09*6C
2025-01-14T16:06:24.9485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,79.03*45
2025-01-14T16:06:25.9518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,78.96*4D
2025-01-14T16:06:26.9545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,78.88*61
2025-01-14T16:06:27.9542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,78.82*66
2025-01-14T16:06:28.9510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,78.79*64
2025-01-14T16:06:29.9507684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,78.83*62
2025-01-14T16:06:30.9506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,78.93*6D
2025-01-14T16:06:31.9505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,79.02*62
2025-01-14T16:06:32.9502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,79.07*6D
2025-01-14T16:06:33.9500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,79.08*66
2025-01-14T16:06:34.9498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,79.07*67
2025-01-14T16:06:35.9496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,79.06*6B
2025-01-14T16:06:36.9494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,79.04*47
2025-01-14T16:06:37.9493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,79.02*47
2025-01-14T16:06:38.9491354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,79.00*68
2025-01-14T16:06:39.9489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,79.03*61
2025-01-14T16:06:40.9643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,79.12*63
2025-01-14T16:06:41.9641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,79.24*6C
2025-01-14T16:06:42.9484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,79.31*66
2025-01-14T16:06:43.9482116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,79.35*60
2025-01-14T16:06:44.9636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,79.38*65
2025-01-14T16:06:45.9499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,79.33*6C
2025-01-14T16:06:46.9589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,79.36*60
2025-01-14T16:06:47.9548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,79.42*65
2025-01-14T16:06:48.9546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,79.40*6C
2025-01-14T16:06:49.9544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,79.41*6C
2025-01-14T16:06:50.9543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,79.44*6F
2025-01-14T16:06:51.9541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,79.47*6F
2025-01-14T16:06:52.9625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,79.47*63
2025-01-14T16:06:53.9623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,79.48*66
2025-01-14T16:06:54.9620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,79.50*6F
2025-01-14T16:06:55.9618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,79.49*6D
2025-01-14T16:06:56.9646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,79.42*66
2025-01-14T16:06:57.9644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,79.39*60
2025-01-14T16:06:58.9510886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,79.35*4D
2025-01-14T16:06:59.9509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,79.34*45
2025-01-14T16:07:00.9508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,79.38*4D
2025-01-14T16:07:01.9560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,79.40*45
2025-01-14T16:07:02.9558137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,79.37*6D
2025-01-14T16:07:03.9556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,79.34*66
2025-01-14T16:07:04.9554422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,79.38*60
2025-01-14T16:07:05.9552197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,79.38*68
2025-01-14T16:07:06.9550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,79.31*6A
2025-01-14T16:07:07.9567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,79.22*69
2025-01-14T16:07:08.9565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,79.16*69
2025-01-14T16:07:09.9613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,79.13*6E
2025-01-14T16:07:10.9632262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,79.06*61
2025-01-14T16:07:11.9630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,78.99*61
2025-01-14T16:07:12.9627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,79.03*64
2025-01-14T16:07:13.9626302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,79.11*64
2025-01-14T16:07:14.9623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,79.16*6C
2025-01-14T16:07:15.9622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,79.14*6A
2025-01-14T16:07:16.9621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,79.10*61
2025-01-14T16:07:17.9485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,79.06*68
2025-01-14T16:07:18.9638950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,79.03*61
2025-01-14T16:07:19.9540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,79.02*68
2025-01-14T16:07:20.9571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,79.01*60
2025-01-14T16:07:21.9569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,78.96*6F
2025-01-14T16:07:22.9567080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,78.92*64
2025-01-14T16:07:23.9564969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,78.90*65
2025-01-14T16:07:24.9561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,78.89*67
2025-01-14T16:07:25.9579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,78.87*6E
2025-01-14T16:07:26.9578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,78.87*63
2025-01-14T16:07:27.9629736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,78.88*6A
2025-01-14T16:07:28.9626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,78.87*6F
2025-01-14T16:07:29.9625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,78.91*66
2025-01-14T16:07:30.9624172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,78.99*60
2025-01-14T16:07:31.9622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,79.02*6A
2025-01-14T16:07:32.9620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,78.99*6B
2025-01-14T16:07:33.9618175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,78.97*42
2025-01-14T16:07:34.9489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,78.98*6B
2025-01-14T16:07:35.9488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,78.92*6C
2025-01-14T16:07:36.9641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,78.82*6F
2025-01-14T16:07:37.9640775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,78.81*6D
2025-01-14T16:07:38.9638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,78.86*6F
2025-01-14T16:07:39.9637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,78.90*6C
2025-01-14T16:07:40.9635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,78.85*6D
2025-01-14T16:07:41.9632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,78.82*6B
2025-01-14T16:07:42.9632101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,78.85*69
2025-01-14T16:07:43.9628547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,78.89*69
2025-01-14T16:07:44.9515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,78.90*6C
2025-01-14T16:07:45.9513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,78.88*62
2025-01-14T16:07:46.9512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,78.90*69
2025-01-14T16:07:47.9510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,78.95*60
2025-01-14T16:07:48.9508746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,78.91*66
2025-01-14T16:07:49.9506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,78.87*65
2025-01-14T16:07:50.9548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,78.87*65
2025-01-14T16:07:51.9570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,78.81*66
2025-01-14T16:07:52.9568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,78.73*6B
2025-01-14T16:07:53.9649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,78.71*6A
2025-01-14T16:07:54.9555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,78.75*6E
2025-01-14T16:07:55.9611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,78.79*63
2025-01-14T16:07:56.9610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,78.79*67
2025-01-14T16:07:57.9608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,78.82*6B
2025-01-14T16:07:58.9606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,78.94*61
2025-01-14T16:07:59.9604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,78.98*69
2025-01-14T16:08:00.9602291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,78.93*69
2025-01-14T16:08:01.9638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,78.87*6D
2025-01-14T16:08:02.9635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,78.85*63
2025-01-14T16:08:03.9633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,78.88*6E
2025-01-14T16:08:04.9501560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,78.86*63
2025-01-14T16:08:05.9500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,78.83*6B
2025-01-14T16:08:06.9498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,78.85*61
2025-01-14T16:08:07.9542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,78.88*6B
2025-01-14T16:08:08.9599076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,78.88*68
2025-01-14T16:08:09.9596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,78.88*6E
2025-01-14T16:08:10.9595563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,78.92*69
2025-01-14T16:08:11.9621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,78.98*68
2025-01-14T16:08:12.9619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,79.00*64
2025-01-14T16:08:13.9618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,79.00*6D
2025-01-14T16:08:14.9616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,79.01*65
2025-01-14T16:08:15.9614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,79.00*6F
2025-01-14T16:08:16.9611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,78.90*63
2025-01-14T16:08:17.9609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,78.78*65
2025-01-14T16:08:18.9607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,78.80*61
2025-01-14T16:08:19.9604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,78.86*60
2025-01-14T16:08:20.9492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,78.87*61
2025-01-14T16:08:21.9646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,78.82*68
2025-01-14T16:08:22.9526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,78.73*6B
2025-01-14T16:08:23.9544026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,78.63*6C
2025-01-14T16:08:24.9594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,78.54*6E
2025-01-14T16:08:25.9594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,78.42*6D
2025-01-14T16:08:26.9631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,78.22*6A
2025-01-14T16:08:27.9496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,77.97*63
2025-01-14T16:08:28.9520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,77.65*63
2025-01-14T16:08:29.9560149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,77.22*61
2025-01-14T16:08:30.9600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,76.72*63
2025-01-14T16:08:31.9598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,76.15*67
2025-01-14T16:08:32.9595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,75.59*6E
2025-01-14T16:08:33.9628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,75.09*64
2025-01-14T16:08:34.9518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,74.54*67
2025-01-14T16:08:35.9515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,73.88*61
2025-01-14T16:08:36.9514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,73.17*62
2025-01-14T16:08:37.9512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,72.43*6A
2025-01-14T16:08:38.9510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,71.61*6C
2025-01-14T16:08:39.9508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,70.75*64
2025-01-14T16:08:40.9505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,69.89*6A
2025-01-14T16:08:41.9504741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,69.05*69
2025-01-14T16:08:42.9503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,68.26*67
2025-01-14T16:08:43.9585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,67.35*62
2025-01-14T16:08:44.9582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,66.32*6C
2025-01-14T16:08:45.9580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,65.37*6B
2025-01-14T16:08:46.9604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,64.47*68
2025-01-14T16:08:47.9502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,63.51*6C
2025-01-14T16:08:48.9501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,62.50*6B
2025-01-14T16:08:49.9498260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,61.52*61
2025-01-14T16:08:50.9651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,60.53*61
2025-01-14T16:08:51.9518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,59.54*68
2025-01-14T16:08:52.9515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,58.51*6D
2025-01-14T16:08:53.9514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,57.41*6F
2025-01-14T16:08:54.9605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,56.30*67
2025-01-14T16:08:55.9602654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,55.16*60
2025-01-14T16:08:56.9601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,54.11*61
2025-01-14T16:08:57.9599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,53.10*66
2025-01-14T16:08:58.9598516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,52.09*6E
2025-01-14T16:08:59.9504391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,51.08*6D
2025-01-14T16:09:00.9506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,50.07*65
2025-01-14T16:09:01.9502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,49.04*65
2025-01-14T16:09:02.9500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,48.00*6D
2025-01-14T16:09:03.9540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,46.95*69
2025-01-14T16:09:04.9538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,45.91*6A
2025-01-14T16:09:05.9537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,44.85*69
2025-01-14T16:09:06.9534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,43.81*68
2025-01-14T16:09:07.9532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,42.75*66
2025-01-14T16:09:08.9555431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,41.68*67
2025-01-14T16:09:09.9552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,40.67*6E
2025-01-14T16:09:10.9551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,39.70*6E
2025-01-14T16:09:11.9582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,38.75*65
2025-01-14T16:09:12.9517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,37.86*60
2025-01-14T16:09:13.9515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,36.97*6A
2025-01-14T16:09:14.9513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,36.09*68
2025-01-14T16:09:15.9512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,35.29*6B
2025-01-14T16:09:16.9509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,34.47*6B
2025-01-14T16:09:17.9526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,33.67*66
2025-01-14T16:09:18.9523938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,32.91*66
2025-01-14T16:09:19.9522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,32.18*63
2025-01-14T16:09:20.9573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,31.49*6F
2025-01-14T16:09:21.9639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,30.84*65
2025-01-14T16:09:22.9637657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,30.19*65
2025-01-14T16:09:23.9635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,29.55*64
2025-01-14T16:09:24.9634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,28.93*62
2025-01-14T16:09:25.9630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,28.26*64
2025-01-14T16:09:26.9503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,27.70*68
2025-01-14T16:09:27.9541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,27.20*68
2025-01-14T16:09:28.9539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,26.69*66
2025-01-14T16:09:29.9537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,26.18*60
2025-01-14T16:09:30.9561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,25.67*6E
2025-01-14T16:09:31.9559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,25.10*6A
2025-01-14T16:09:32.9557351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,24.50*62
2025-01-14T16:09:33.9554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,23.98*6D
2025-01-14T16:09:34.9552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,23.48*61
2025-01-14T16:09:35.9551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,22.96*6F
2025-01-14T16:09:36.9549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,22.51*63
2025-01-14T16:09:37.9547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,22.14*61
2025-01-14T16:09:38.9548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,21.72*6A
2025-01-14T16:09:39.9543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,21.22*62
2025-01-14T16:09:40.9541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,20.78*67
2025-01-14T16:09:41.9539327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,20.38*64
2025-01-14T16:09:42.9537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,20.04*66
2025-01-14T16:09:43.9535926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,19.73*60
2025-01-14T16:09:44.9533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,19.43*68
2025-01-14T16:09:45.9531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,19.10*62
2025-01-14T16:09:46.9529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,18.79*67
2025-01-14T16:09:47.9565862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,18.47*63
2025-01-14T16:09:48.9564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,18.12*68
2025-01-14T16:09:49.9562547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,17.80*61
2025-01-14T16:09:50.9560701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,17.50*64
2025-01-14T16:09:51.9557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,17.24*6F
2025-01-14T16:09:52.9556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,17.02*65
2025-01-14T16:09:53.9553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,16.78*64
2025-01-14T16:09:54.9590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,16.51*6F
2025-01-14T16:09:55.9607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,16.25*67
2025-01-14T16:09:56.9626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,16.01*62
2025-01-14T16:09:57.9625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,15.77*66
2025-01-14T16:09:58.9623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,15.55*6B
2025-01-14T16:09:59.9621512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,15.33*66
2025-01-14T16:10:00.9515833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,15.16*60
2025-01-14T16:10:01.9514307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,15.00*61
2025-01-14T16:10:02.9668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,14.82*69
2025-01-14T16:10:03.9556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,14.63*65
2025-01-14T16:10:04.9624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,14.44*6C
2025-01-14T16:10:05.9621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,14.30*69
2025-01-14T16:10:06.9619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,14.12*67
2025-01-14T16:10:07.9618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,13.85*60
2025-01-14T16:10:08.9642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,13.69*6E
2025-01-14T16:10:09.9640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,13.62*64
2025-01-14T16:10:10.9637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,13.52*6C
2025-01-14T16:10:11.9577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,13.38*62
2025-01-14T16:10:12.9601769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,13.26*64
2025-01-14T16:10:13.9600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,13.15*66
2025-01-14T16:10:14.9597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,12.95*62
2025-01-14T16:10:15.9595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,12.80*6A
2025-01-14T16:10:16.9593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,12.78*6F
2025-01-14T16:10:17.9508036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,12.69*64
2025-01-14T16:10:18.9559627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,12.50*65
2025-01-14T16:10:19.9557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,12.34*6B
2025-01-14T16:10:20.9554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,12.19*63
2025-01-14T16:10:21.9553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,12.05*60
2025-01-14T16:10:22.9551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,11.98*6B
2025-01-14T16:10:23.9610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,11.94*68
2025-01-14T16:10:24.9547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,11.85*60
2025-01-14T16:10:25.9545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,11.74*6D
2025-01-14T16:10:26.9543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,11.64*60
2025-01-14T16:10:27.9541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,11.48*65
2025-01-14T16:10:28.9539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,11.29*60
2025-01-14T16:10:29.9537685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,11.16*6E
2025-01-14T16:10:30.9535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,11.04*63
2025-01-14T16:10:31.9534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,10.89*68
2025-01-14T16:10:32.9531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,10.75*60
2025-01-14T16:10:33.9529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,10.69*69
2025-01-14T16:10:34.9526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,10.64*66
2025-01-14T16:10:35.9525531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,10.50*62
2025-01-14T16:10:36.9524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,10.42*6A
2025-01-14T16:10:37.9522266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,10.35*60
2025-01-14T16:10:38.9520248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,10.18*61
2025-01-14T16:10:39.9518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,9.98*54
2025-01-14T16:10:40.9516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,9.83*52
2025-01-14T16:10:41.9514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,9.73*5B
2025-01-14T16:10:42.9513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,9.74*58
2025-01-14T16:10:43.9510049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,9.67*58
2025-01-14T16:10:44.9507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,9.51*59
2025-01-14T16:10:45.9506412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,9.41*59
2025-01-14T16:10:46.9504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,9.27*58
2025-01-14T16:10:47.9502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,9.08*53
2025-01-14T16:10:48.9501057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,8.94*50
2025-01-14T16:10:49.9499233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,8.86*50
2025-01-14T16:10:50.9652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,8.72*5F
2025-01-14T16:10:51.9649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,8.58*53
2025-01-14T16:10:52.9648752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,8.50*5B
2025-01-14T16:10:53.9645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,8.37*51
2025-01-14T16:10:54.9644374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,8.25*52
2025-01-14T16:10:55.9641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,8.18*5C
2025-01-14T16:10:56.9618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,8.10*5A
2025-01-14T16:10:57.9617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,7.99*59
2025-01-14T16:10:58.9614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,7.85*5B
2025-01-14T16:10:59.9612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,7.76*51
2025-01-14T16:11:00.9611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,7.72*59
2025-01-14T16:11:01.9608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,7.55*5E
2025-01-14T16:11:02.9607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,7.39*5C
2025-01-14T16:11:03.9520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,7.35*51
2025-01-14T16:11:04.9517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,7.26*58
2025-01-14T16:11:05.9517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,7.17*55
2025-01-14T16:11:06.9515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,7.15*5B
2025-01-14T16:11:07.9513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,7.07*52
2025-01-14T16:11:08.9510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,7.00*51
2025-01-14T16:11:09.9509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,6.97*5D
2025-01-14T16:11:10.9507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,6.96*59
2025-01-14T16:11:11.9505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,6.91*55
2025-01-14T16:11:12.9658783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,6.81*5C
2025-01-14T16:11:13.9657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,6.79*5B
2025-01-14T16:11:14.9655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,6.74*50
2025-01-14T16:11:15.9654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,6.67*5E
2025-01-14T16:11:16.9652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,6.70*55
2025-01-14T16:11:17.9514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,6.68*54
2025-01-14T16:11:18.9512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,6.63*5A
2025-01-14T16:11:19.9673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,6.56*50
2025-01-14T16:11:20.9515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,6.53*56
2025-01-14T16:11:21.9559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,6.58*59
2025-01-14T16:11:22.9557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,6.61*50
2025-01-14T16:11:23.9555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,6.60*58
2025-01-14T16:11:24.9552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,6.60*54
2025-01-14T16:11:25.9552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,6.58*58
2025-01-14T16:11:26.9552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,6.61*57
2025-01-14T16:11:27.9550106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,6.66*51
2025-01-14T16:11:28.9548596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,6.69*57
2025-01-14T16:11:29.9546158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,6.68*55
2025-01-14T16:11:30.9544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,6.65*54
2025-01-14T16:11:31.9541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,6.61*50
2025-01-14T16:11:32.9540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,6.57*5A
2025-01-14T16:11:33.9538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,6.56*57
2025-01-14T16:11:34.9535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,6.52*57
2025-01-14T16:11:35.9534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,6.45*5A
2025-01-14T16:11:36.9532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,6.40*5C
2025-01-14T16:11:37.9530659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,6.42*5B
2025-01-14T16:11:38.9528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,6.45*58
2025-01-14T16:11:39.9526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,6.39*51
2025-01-14T16:11:40.9523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,6.31*5A
2025-01-14T16:11:41.9521832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,6.23*52
2025-01-14T16:11:42.9520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,6.18*56
2025-01-14T16:11:43.9568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,6.12*58
2025-01-14T16:11:44.9565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,6.06*50
2025-01-14T16:11:45.9563856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,6.00*5E
2025-01-14T16:11:46.9561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,6.00*5F
2025-01-14T16:11:47.9559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,6.03*50
2025-01-14T16:11:48.9558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,6.01*52
2025-01-14T16:11:49.9555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,5.99*57
2025-01-14T16:11:50.9553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,5.97*5B
2025-01-14T16:11:51.9551544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,5.92*5E
2025-01-14T16:11:52.9549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,5.95*51
2025-01-14T16:11:53.9547980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,5.98*52
2025-01-14T16:11:54.9578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,5.90*50
2025-01-14T16:11:55.9595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,5.86*50
2025-01-14T16:11:56.9593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,5.90*59
2025-01-14T16:11:57.9591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,5.94*59
2025-01-14T16:11:58.9590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,5.95*5D
2025-01-14T16:11:59.9587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,5.99*51
2025-01-14T16:12:00.9585648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,6.07*57
2025-01-14T16:12:01.9584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,6.16*55
2025-01-14T16:12:02.9581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,6.22*52
2025-01-14T16:12:03.9578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,6.32*55
2025-01-14T16:12:04.9577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,6.46*54
2025-01-14T16:12:05.9617762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,6.54*58
2025-01-14T16:12:06.9644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,6.61*5A
2025-01-14T16:12:07.9642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,6.68*5D
2025-01-14T16:12:08.9641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,6.76*58
2025-01-14T16:12:09.9660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,6.90*55
2025-01-14T16:12:10.9657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,7.00*52
2025-01-14T16:12:11.9654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,7.08*5D
2025-01-14T16:12:12.9520586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,7.20*55
2025-01-14T16:12:13.9519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,7.32*5B
2025-01-14T16:12:14.9516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,7.42*58
2025-01-14T16:12:15.9514122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,7.54*52
2025-01-14T16:12:16.9538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,7.74*59
2025-01-14T16:12:17.9589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,7.94*56
2025-01-14T16:12:18.9588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,8.09*5C
2025-01-14T16:12:19.9586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,8.24*5F
2025-01-14T16:12:20.9583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,8.41*55
2025-01-14T16:12:21.9582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,8.57*5A
2025-01-14T16:12:22.9580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,8.69*5A
2025-01-14T16:12:23.9578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,8.84*59
2025-01-14T16:12:24.9575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,8.97*57
2025-01-14T16:12:25.9609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,9.07*59
2025-01-14T16:12:26.9607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,9.20*5E
2025-01-14T16:12:27.9628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,9.33*50
2025-01-14T16:12:28.9543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,9.51*58
2025-01-14T16:12:29.9569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,9.73*51
2025-01-14T16:12:30.9569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,9.94*56
2025-01-14T16:12:31.9566428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,10.13*63
2025-01-14T16:12:32.9564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,10.29*6F
2025-01-14T16:12:33.9562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,10.48*62
2025-01-14T16:12:34.9559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,10.74*69
2025-01-14T16:12:35.9558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,10.94*63
2025-01-14T16:12:36.9555466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,11.07*6B
2025-01-14T16:12:37.9554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,11.27*62
2025-01-14T16:12:38.9552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,11.50*6C
2025-01-14T16:12:39.9567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,11.67*65
2025-01-14T16:12:40.9565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,11.82*6F
2025-01-14T16:12:41.9563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,12.00*6F
2025-01-14T16:12:42.9561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,12.17*6B
2025-01-14T16:12:43.9560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,12.41*67
2025-01-14T16:12:44.9557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,12.70*66
2025-01-14T16:12:45.9555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,12.95*69
2025-01-14T16:12:46.9553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,13.15*6B
2025-01-14T16:12:47.9552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,13.35*61
2025-01-14T16:12:48.9549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,13.58*65
2025-01-14T16:12:49.9547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,13.76*62
2025-01-14T16:12:50.9545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,14.00*67
2025-01-14T16:12:51.9570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,14.30*62
2025-01-14T16:12:52.9568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,14.50*67
2025-01-14T16:12:53.9567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,14.75*65
2025-01-14T16:12:54.9564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,15.07*60
2025-01-14T16:12:55.9562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,15.35*67
2025-01-14T16:12:56.9561402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,15.57*6C
2025-01-14T16:12:57.9558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,15.75*60
2025-01-14T16:12:58.9578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,15.90*68
2025-01-14T16:12:59.9596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,16.03*66
2025-01-14T16:13:00.9594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,16.17*65
2025-01-14T16:13:01.9623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,16.42*6D
2025-01-14T16:13:02.9623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,16.66*62
2025-01-14T16:13:03.9620856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,16.81*69
2025-01-14T16:13:04.9619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,17.00*6A
2025-01-14T16:13:05.9617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,17.19*68
2025-01-14T16:13:06.9613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,17.30*64
2025-01-14T16:13:07.9613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,17.42*63
2025-01-14T16:13:08.9610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,17.63*6F
2025-01-14T16:13:09.9609224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,17.75*62
2025-01-14T16:13:10.9607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,17.81*6A
2025-01-14T16:13:11.9605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,17.90*6B
2025-01-14T16:13:12.9603751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,18.03*63
2025-01-14T16:13:13.9601684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,18.19*68
2025-01-14T16:13:14.9599103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,18.33*6B
2025-01-14T16:13:15.9597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,18.48*64
2025-01-14T16:13:16.9596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,18.56*6C
2025-01-14T16:13:17.9617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,18.55*6A
2025-01-14T16:13:18.9616651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,18.59*61
2025-01-14T16:13:19.9673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,18.75*6A
2025-01-14T16:13:20.9634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,18.87*60
2025-01-14T16:13:21.9632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,18.90*6E
2025-01-14T16:13:22.9631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,18.98*66
2025-01-14T16:13:23.9629117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,19.05*6C
2025-01-14T16:13:24.9648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,19.13*69
2025-01-14T16:13:25.9670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,19.27*62
2025-01-14T16:13:26.9670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,19.38*6D
2025-01-14T16:13:27.9668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,19.39*6E
2025-01-14T16:13:28.9666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,19.39*60
2025-01-14T16:13:29.9534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,19.45*61
2025-01-14T16:13:30.9532623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,19.54*69
2025-01-14T16:13:31.9531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,19.62*69
2025-01-14T16:13:32.9564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,19.64*6A
2025-01-14T16:13:33.9591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,19.59*60
2025-01-14T16:13:34.9590347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,19.60*6A
2025-01-14T16:13:35.9587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,19.72*67
2025-01-14T16:13:36.9586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,19.87*6B
2025-01-14T16:13:37.9584143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,19.97*62
2025-01-14T16:13:38.9582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,20.03*6F
2025-01-14T16:13:39.9580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,20.07*61
2025-01-14T16:13:40.9578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,20.20*6E
2025-01-14T16:13:41.9584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,20.34*60
2025-01-14T16:13:42.9635203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,20.43*6B
2025-01-14T16:13:43.9652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,20.56*6A
2025-01-14T16:13:44.9652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,20.76*6C
2025-01-14T16:13:45.9650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,20.94*6D
2025-01-14T16:13:46.9550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,21.07*64
2025-01-14T16:13:47.9617480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,21.28*67
2025-01-14T16:13:48.9615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,21.55*62
2025-01-14T16:13:49.9613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,21.75*60
2025-01-14T16:13:50.9538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,21.98*60
2025-01-14T16:13:51.9537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,22.29*69
2025-01-14T16:13:52.9618480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,22.60*69
2025-01-14T16:13:53.9669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,22.84*65
2025-01-14T16:13:54.9580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,23.11*62
2025-01-14T16:13:55.9608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,23.47*63
2025-01-14T16:13:56.9606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,23.75*6C
2025-01-14T16:13:57.9604344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,24.02*66
2025-01-14T16:13:58.9602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,24.34*68
2025-01-14T16:13:59.9617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,24.63*68
2025-01-14T16:14:00.9615976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,24.93*62
2025-01-14T16:14:01.9614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,25.30*61
2025-01-14T16:14:02.9612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,25.69*6B
2025-01-14T16:14:03.9630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,26.02*66
2025-01-14T16:14:04.9629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,26.31*65
2025-01-14T16:14:05.9649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,26.63*63
2025-01-14T16:14:06.9672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,26.99*6B
2025-01-14T16:14:07.9538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,27.34*6E
2025-01-14T16:14:08.9620658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,27.72*61
2025-01-14T16:14:09.9617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,28.14*69
2025-01-14T16:14:10.9616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,28.52*6C
2025-01-14T16:14:11.9616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,28.86*60
2025-01-14T16:14:12.9573297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,29.20*6E
2025-01-14T16:14:13.9571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,29.57*61
2025-01-14T16:14:14.9569774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,29.96*6D
2025-01-14T16:14:15.9566840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,30.26*61
2025-01-14T16:14:16.9619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,30.55*69
2025-01-14T16:14:17.9617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,30.92*6C
2025-01-14T16:14:18.9616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,31.25*67
2025-01-14T16:14:19.9613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,31.49*6F
2025-01-14T16:14:20.9612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,31.73*61
2025-01-14T16:14:21.9650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,32.05*60
2025-01-14T16:14:22.9528317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,32.40*69
2025-01-14T16:14:23.9682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,32.71*66
2025-01-14T16:14:24.9639536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,32.99*62
2025-01-14T16:14:25.9665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,33.21*60
2025-01-14T16:14:26.9682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,33.40*65
2025-01-14T16:14:27.9680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,33.63*62
2025-01-14T16:14:28.9553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,33.90*66
2025-01-14T16:14:29.9553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,34.12*60
2025-01-14T16:14:30.9551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,34.30*64
2025-01-14T16:14:31.9548815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,34.55*68
2025-01-14T16:14:32.9547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,34.75*62
2025-01-14T16:14:33.9544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,34.94*6F
2025-01-14T16:14:34.9543068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,35.15*64
2025-01-14T16:14:35.9541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,35.28*6D
2025-01-14T16:14:36.9539132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,35.40*64
2025-01-14T16:14:37.9537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,35.58*6C
2025-01-14T16:14:38.9535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,35.73*67
2025-01-14T16:14:39.9533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,35.84*69
2025-01-14T16:14:40.9531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,36.01*66
2025-01-14T16:14:41.9530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,36.20*65
2025-01-14T16:14:42.9561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,36.37*64
2025-01-14T16:14:43.9559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,36.49*6A
2025-01-14T16:14:44.9556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,36.56*63
2025-01-14T16:14:45.9555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,36.63*66
2025-01-14T16:14:46.9576071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,36.76*66
2025-01-14T16:14:47.9574439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,36.91*61
2025-01-14T16:14:48.9573015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,37.04*6F
2025-01-14T16:14:49.9569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,37.17*68
2025-01-14T16:14:50.9568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,37.29*47
2025-01-14T16:14:51.9566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,37.38*69
2025-01-14T16:14:52.9564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,37.45*67
2025-01-14T16:14:53.9563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,37.52*67
2025-01-14T16:14:54.9560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,37.64*62
2025-01-14T16:14:55.9558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,37.79*63
2025-01-14T16:14:56.9556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,37.90*63
2025-01-14T16:14:57.9554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,37.97*6E
2025-01-14T16:14:58.9553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,37.99*61
2025-01-14T16:14:59.9608805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,38.02*63
2025-01-14T16:15:00.9647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,38.15*64
2025-01-14T16:15:01.9675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,38.33*64
2025-01-14T16:15:02.9540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,38.43*66
2025-01-14T16:15:03.9660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,38.47*60
2025-01-14T16:15:04.9529043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,38.53*6B
2025-01-14T16:15:05.9682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,38.64*6A
2025-01-14T16:15:06.9681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,38.73*6B
2025-01-14T16:15:07.9680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,38.78*61
2025-01-14T16:15:08.9677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,38.82*6F
2025-01-14T16:15:09.9675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,38.85*62
2025-01-14T16:15:10.9673500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,38.89*6E
2025-01-14T16:15:11.9672116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,38.96*6E
2025-01-14T16:15:12.9669816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,39.06*63
2025-01-14T16:15:13.9596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,39.14*60
2025-01-14T16:15:14.9594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,39.20*67
2025-01-14T16:15:15.9635515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,39.20*67
2025-01-14T16:15:16.9633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,39.20*67
2025-01-14T16:15:17.9553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,39.31*63
2025-01-14T16:15:18.9551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,39.43*6C
2025-01-14T16:15:19.9549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,39.44*61
2025-01-14T16:15:20.9570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,39.43*65
2025-01-14T16:15:21.9611147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,39.53*69
2025-01-14T16:15:22.9608831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,39.59*69
2025-01-14T16:15:23.9607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,39.58*6C
2025-01-14T16:15:24.9605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,39.66*66
2025-01-14T16:15:25.9602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,39.74*6E
2025-01-14T16:15:26.9601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,39.79*69
2025-01-14T16:15:27.9598858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,39.84*67
2025-01-14T16:15:28.9597593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,39.86*64
2025-01-14T16:15:29.9595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,39.88*67
2025-01-14T16:15:30.9592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,39.92*66
2025-01-14T16:15:31.9591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,39.98*6C
2025-01-14T16:15:32.9588757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,40.00*6B
2025-01-14T16:15:33.9587270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,40.01*6F
2025-01-14T16:15:34.9584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,39.98*60
2025-01-14T16:15:35.9582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,39.99*6A
2025-01-14T16:15:36.9580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,40.07*68
2025-01-14T16:15:37.9577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,40.16*65
2025-01-14T16:15:38.9576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,40.23*64
2025-01-14T16:15:39.9575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,40.26*60
2025-01-14T16:15:40.9574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,40.27*60
2025-01-14T16:15:41.9570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,40.26*60
2025-01-14T16:15:42.9603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,40.24*68
2025-01-14T16:15:43.9632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,40.29*61
2025-01-14T16:15:44.9630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,40.40*63
2025-01-14T16:15:45.9626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,40.47*6E
2025-01-14T16:15:46.9565682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,40.43*64
2025-01-14T16:15:47.9624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,40.34*60
2025-01-14T16:15:48.9622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,40.32*66
2025-01-14T16:15:49.9620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,40.34*66
2025-01-14T16:15:50.9617825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,40.37*6A
2025-01-14T16:15:51.9669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,40.42*61
2025-01-14T16:15:52.9669065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,40.52*63
2025-01-14T16:15:53.9554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,40.57*63
2025-01-14T16:15:54.9576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,40.54*67
2025-01-14T16:15:55.9574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,40.58*6E
2025-01-14T16:15:56.9573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,40.63*65
2025-01-14T16:15:57.9570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,40.61*67
2025-01-14T16:15:58.9568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,40.59*68
2025-01-14T16:15:59.9566944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,40.65*69
2025-01-14T16:16:00.9565130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,40.69*63
2025-01-14T16:16:01.9581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,40.69*67
2025-01-14T16:16:02.9580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,40.70*60
2025-01-14T16:16:03.9578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,40.69*64
2025-01-14T16:16:04.9576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,40.64*60
2025-01-14T16:16:05.9573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,40.65*60
2025-01-14T16:16:06.9572205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,40.73*60
2025-01-14T16:16:07.9659822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,40.76*60
2025-01-14T16:16:08.9657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,40.82*69
2025-01-14T16:16:09.9657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,40.88*6E
2025-01-14T16:16:10.9655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,40.85*6A
2025-01-14T16:16:11.9652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,40.78*6E
2025-01-14T16:16:12.9650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,40.74*60
2025-01-14T16:16:13.9648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,40.73*68
2025-01-14T16:16:14.9692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,40.76*66
2025-01-14T16:16:15.9644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,40.82*69
2025-01-14T16:16:16.9642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,40.92*6A
2025-01-14T16:16:17.9640925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,41.03*60
2025-01-14T16:16:18.9639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,41.04*66
2025-01-14T16:16:19.9637233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,40.98*61
2025-01-14T16:16:20.9635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,40.94*6F
2025-01-14T16:16:21.9633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,40.97*6C
2025-01-14T16:16:22.9631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,41.00*6F
2025-01-14T16:16:23.9629219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,40.99*67
2025-01-14T16:16:24.9681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,40.93*63
2025-01-14T16:16:25.9678627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,40.93*68
2025-01-14T16:16:26.9543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,40.94*6F
2025-01-14T16:16:27.9542324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,40.98*60
2025-01-14T16:16:28.9539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,41.05*6E
2025-01-14T16:16:29.9537022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,41.07*63
2025-01-14T16:16:30.9691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,41.06*6D
2025-01-14T16:16:31.9689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,41.05*62
2025-01-14T16:16:32.9687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,41.07*66
2025-01-14T16:16:33.9683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,41.15*62
2025-01-14T16:16:34.9683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,41.19*67
2025-01-14T16:16:35.9681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,41.20*63
2025-01-14T16:16:36.9679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,41.15*65
2025-01-14T16:16:37.9677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,41.06*4B
2025-01-14T16:16:38.9675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,40.99*65
2025-01-14T16:16:39.9673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,40.98*60
2025-01-14T16:16:40.9671563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,41.01*66
2025-01-14T16:16:41.9669829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,41.09*6B
2025-01-14T16:16:42.9666888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,41.17*61
2025-01-14T16:16:43.9665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,41.16*65
2025-01-14T16:16:44.9642126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,41.10*6A
2025-01-14T16:16:45.9639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,41.10*60
2025-01-14T16:16:46.9636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,41.07*6E
2025-01-14T16:16:47.9635721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,40.97*6D
2025-01-14T16:16:48.9633495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,40.94*63
2025-01-14T16:16:49.9632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,41.04*61
2025-01-14T16:16:50.9628644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,41.08*6A
2025-01-14T16:16:51.9626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,41.01*6B
2025-01-14T16:16:52.9625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,40.99*67
2025-01-14T16:16:53.9624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,41.03*6A
2025-01-14T16:16:54.9620879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,41.08*6B
2025-01-14T16:16:55.9619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,41.06*61
2025-01-14T16:16:56.9560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,41.01*67
2025-01-14T16:16:57.9558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,40.98*69
2025-01-14T16:16:58.9610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,40.82*40
2025-01-14T16:16:59.9607824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,40.67*4C
2025-01-14T16:17:00.9606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,40.71*6D
2025-01-14T16:17:01.9627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,40.80*62
2025-01-14T16:17:02.9551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,40.82*60
2025-01-14T16:17:03.9549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,40.76*62
2025-01-14T16:17:04.9548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,40.72*6B
2025-01-14T16:17:05.9546658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,40.75*6D
2025-01-14T16:17:06.9543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,40.77*68
2025-01-14T16:17:07.9541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,40.76*60
2025-01-14T16:17:08.9593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,40.77*66
2025-01-14T16:17:09.9644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,40.81*62
2025-01-14T16:17:10.9643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,40.77*6A
2025-01-14T16:17:11.9639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,40.65*6B
2025-01-14T16:17:12.9661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,40.56*67
2025-01-14T16:17:13.9659286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,40.53*68
2025-01-14T16:17:14.9545108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,40.53*69
2025-01-14T16:17:15.9543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,40.51*6F
2025-01-14T16:17:16.9540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,40.44*6F
2025-01-14T16:17:17.9638214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,40.42*6B
2025-01-14T16:17:18.9636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,40.43*60
2025-01-14T16:17:19.9671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,40.44*66
2025-01-14T16:17:20.9626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,40.49*60
2025-01-14T16:17:21.9624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,40.52*62
2025-01-14T16:17:22.9623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,40.49*6C
2025-01-14T16:17:23.9620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,40.41*6C
2025-01-14T16:17:24.9618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,40.32*69
2025-01-14T16:17:25.9617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,40.26*65
2025-01-14T16:17:26.9746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,40.22*6F
2025-01-14T16:17:27.9678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,40.17*61
2025-01-14T16:17:28.9676759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,40.14*63
2025-01-14T16:17:29.9673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,40.14*60
2025-01-14T16:17:30.9748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,40.12*67
2025-01-14T16:17:31.9671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,40.09*6A
2025-01-14T16:17:32.9545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,40.07*6F
2025-01-14T16:17:33.9543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,40.06*6B
2025-01-14T16:17:34.9541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,40.05*6A
2025-01-14T16:17:35.9695489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,40.03*64
2025-01-14T16:17:36.9693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,39.99*42
2025-01-14T16:17:37.9690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,39.90*63
2025-01-14T16:17:38.9689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,39.81*48
2025-01-14T16:17:39.9687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,39.74*68
2025-01-14T16:17:40.9686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,39.72*61
2025-01-14T16:17:41.9684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,39.74*60
2025-01-14T16:17:42.9682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,39.76*65
2025-01-14T16:17:43.9679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,39.76*67
2025-01-14T16:17:44.9678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,39.72*62
2025-01-14T16:17:45.9675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,39.62*6B
2025-01-14T16:17:46.9673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,39.49*4D
2025-01-14T16:17:47.9670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,39.40*4B
2025-01-14T16:17:48.9670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,39.36*46
2025-01-14T16:17:49.9667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,39.32*68
2025-01-14T16:17:50.9665542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,39.30*63
2025-01-14T16:17:51.9544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,39.28*65
2025-01-14T16:17:52.9542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,39.24*6D
2025-01-14T16:17:53.9573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,39.21*6B
2025-01-14T16:17:54.9606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,39.14*64
2025-01-14T16:17:55.9552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,39.02*6E
2025-01-14T16:17:56.9549590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,38.94*63
2025-01-14T16:17:57.9548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,38.92*63
2025-01-14T16:17:58.9545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,38.88*64
2025-01-14T16:17:59.9543952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,38.79*67
2025-01-14T16:18:00.9541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,38.65*68
2025-01-14T16:18:01.9694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,38.49*66
2025-01-14T16:18:02.9694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,38.37*6C
2025-01-14T16:18:03.9692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,38.27*6D
2025-01-14T16:18:04.9560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,38.22*63
2025-01-14T16:18:05.9558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,38.13*62
2025-01-14T16:18:06.9590973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,37.99*64
2025-01-14T16:18:07.9589189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,37.88*67
2025-01-14T16:18:08.9646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,37.78*6F
2025-01-14T16:18:09.9735498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,37.62*6E
2025-01-14T16:18:10.9685501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,37.41*6D
2025-01-14T16:18:11.9547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,37.30*64
2025-01-14T16:18:12.9700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,37.26*65
2025-01-14T16:18:13.9699140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,37.16*60
2025-01-14T16:18:14.9697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,37.04*61
2025-01-14T16:18:15.9695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,36.97*68
2025-01-14T16:18:16.9693450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,36.84*64
2025-01-14T16:18:17.9596568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,36.59*6E
2025-01-14T16:18:18.9594784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,36.37*69
2025-01-14T16:18:19.9592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,36.25*6C
2025-01-14T16:18:20.9590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,36.17*63
2025-01-14T16:18:21.9587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,36.05*63
2025-01-14T16:18:22.9586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,35.87*6A
2025-01-14T16:18:23.9584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,35.71*6B
2025-01-14T16:18:24.9583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,35.57*41
2025-01-14T16:18:25.9580679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,35.47*4B
2025-01-14T16:18:26.9578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,35.32*65
2025-01-14T16:18:27.9600435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,35.19*61
2025-01-14T16:18:28.9599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,35.13*61
2025-01-14T16:18:29.9596553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,35.09*65
2025-01-14T16:18:30.9594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,35.02*62
2025-01-14T16:18:31.9592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,34.90*6B
2025-01-14T16:18:32.9590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,34.78*6C
2025-01-14T16:18:33.9589017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,34.66*49
2025-01-14T16:18:34.9585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,34.53*61
2025-01-14T16:18:35.9584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,34.44*6C
2025-01-14T16:18:36.9582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,34.40*62
2025-01-14T16:18:37.9580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,34.37*66
2025-01-14T16:18:38.9577864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,34.33*63
2025-01-14T16:18:39.9576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,34.31*61
2025-01-14T16:18:40.9574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,34.31*6F
2025-01-14T16:18:41.9601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,34.38*68
2025-01-14T16:18:42.9621241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,34.44*61
2025-01-14T16:18:43.9619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,34.43*6C
2025-01-14T16:18:44.9680621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,34.41*61
2025-01-14T16:18:45.9679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,34.38*67
2025-01-14T16:18:46.9677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,34.36*62
2025-01-14T16:18:47.9675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,34.46*63
2025-01-14T16:18:48.9673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,34.54*62
2025-01-14T16:18:49.9671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,34.54*6B
2025-01-14T16:18:50.9669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,34.54*6D
2025-01-14T16:18:51.9667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,34.58*68
2025-01-14T16:18:52.9665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,34.64*6C
2025-01-14T16:18:53.9664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,34.70*67
2025-01-14T16:18:54.9661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,34.79*61
2025-01-14T16:18:55.9659239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,34.90*6D
2025-01-14T16:18:56.9556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,34.98*63
2025-01-14T16:18:57.9553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,35.12*69
2025-01-14T16:18:58.9571352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,35.34*6C
2025-01-14T16:18:59.9569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,35.48*65
2025-01-14T16:19:00.9566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,35.56*66
2025-01-14T16:19:01.9667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,35.67*6B
2025-01-14T16:19:02.9665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,35.81*6F
2025-01-14T16:19:03.9619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,35.94*6D
2025-01-14T16:19:04.9617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,36.05*6D
2025-01-14T16:19:05.9614925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,36.16*60
2025-01-14T16:19:06.9613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,36.31*63
2025-01-14T16:19:07.9611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,36.45*61
2025-01-14T16:19:08.9608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,36.61*68
2025-01-14T16:19:09.9607749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,36.82*62
2025-01-14T16:19:10.9605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,37.03*63
2025-01-14T16:19:11.9603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,37.13*6C
2025-01-14T16:19:12.9662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,37.25*65
2025-01-14T16:19:13.9660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,37.45*6C
2025-01-14T16:19:14.9658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,37.63*68
2025-01-14T16:19:15.9676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,37.75*64
2025-01-14T16:19:16.9674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,37.89*6D
2025-01-14T16:19:17.9588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,38.06*6E
2025-01-14T16:19:18.9586122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,38.22*60
2025-01-14T16:19:19.9584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,38.44*6E
2025-01-14T16:19:20.9661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,38.63*6E
2025-01-14T16:19:21.9659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,38.70*61
2025-01-14T16:19:22.9656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,38.78*63
2025-01-14T16:19:23.9655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,38.98*65
2025-01-14T16:19:24.9653014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,39.15*6F
2025-01-14T16:19:25.9686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,39.24*64
2025-01-14T16:19:26.9549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,39.38*6C
2025-01-14T16:19:27.9546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,39.57*6F
2025-01-14T16:19:28.9701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,39.78*60
2025-01-14T16:19:29.9699007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,39.95*63
2025-01-14T16:19:30.9696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,40.08*60
2025-01-14T16:19:31.9599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,40.21*66
2025-01-14T16:19:32.9598653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,40.35*6B
2025-01-14T16:19:33.9647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,40.50*67
2025-01-14T16:19:34.9645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,40.73*60
2025-01-14T16:19:35.9643171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,40.92*6C
2025-01-14T16:19:36.9641503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,41.01*69
2025-01-14T16:19:37.9639154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,41.11*67
2025-01-14T16:19:38.9636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,41.26*64
2025-01-14T16:19:39.9636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,41.44*66
2025-01-14T16:19:40.9633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,41.62*67
2025-01-14T16:19:41.9631756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,41.86*6C
2025-01-14T16:19:42.9663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,42.03*6A
2025-01-14T16:19:43.9680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,42.14*68
2025-01-14T16:19:44.9678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,42.32*6A
2025-01-14T16:19:45.9675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,42.46*6E
2025-01-14T16:19:46.9673720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,42.55*6E
2025-01-14T16:19:47.9672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,42.74*61
2025-01-14T16:19:48.9704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,42.99*6C
2025-01-14T16:19:49.9702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,43.15*66
2025-01-14T16:19:50.9701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,43.28*4A
2025-01-14T16:19:51.9589573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,43.42*4A
2025-01-14T16:19:52.9678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,43.54*44
2025-01-14T16:19:53.9676716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,43.65*63
2025-01-14T16:19:54.9674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,43.80*6E
2025-01-14T16:19:55.9556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,43.97*63
2025-01-14T16:19:56.9555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,44.13*67
2025-01-14T16:19:57.9553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,44.29*61
2025-01-14T16:19:58.9551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,44.41*60
2025-01-14T16:19:59.9549361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,44.48*6E
2025-01-14T16:20:00.9547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,44.60*69
2025-01-14T16:20:01.9567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,44.80*64
2025-01-14T16:20:02.9564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,45.02*6D
2025-01-14T16:20:03.9563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,45.19*6E
2025-01-14T16:20:04.9560893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,45.24*65
2025-01-14T16:20:05.9619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,45.25*64
2025-01-14T16:20:06.9617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,45.32*6D
2025-01-14T16:20:07.9615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,45.45*63
2025-01-14T16:20:08.9613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,45.66*69
2025-01-14T16:20:09.9611645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,45.86*6C
2025-01-14T16:20:10.9638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,45.96*6F
2025-01-14T16:20:11.9636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,46.01*6F
2025-01-14T16:20:12.9688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,46.04*64
2025-01-14T16:20:13.9686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,46.07*69
2025-01-14T16:20:14.9684498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,46.18*60
2025-01-14T16:20:15.9682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,46.33*6F
2025-01-14T16:20:16.9680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,46.46*6B
2025-01-14T16:20:17.9566765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,46.57*63
2025-01-14T16:20:18.9566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,46.70*62
2025-01-14T16:20:19.9563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,46.77*63
2025-01-14T16:20:20.9561658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,46.78*68
2025-01-14T16:20:21.9559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,46.82*6A
2025-01-14T16:20:22.9714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,46.92*66
2025-01-14T16:20:23.9711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,47.04*6B
2025-01-14T16:20:24.9671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,47.14*65
2025-01-14T16:20:25.9706886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,47.21*6A
2025-01-14T16:20:26.9705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,47.27*63
2025-01-14T16:20:27.9602614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,47.36*67
2025-01-14T16:20:28.9599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,47.43*69
2025-01-14T16:20:29.9652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,47.48*66
2025-01-14T16:20:30.9650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,47.48*6A
2025-01-14T16:20:31.9650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,47.52*6F
2025-01-14T16:20:32.9647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,47.65*6C
2025-01-14T16:20:33.9646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,47.73*6B
2025-01-14T16:20:34.9644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,47.78*63
2025-01-14T16:20:35.9641415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,47.89*6B
2025-01-14T16:20:36.9638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,47.99*66
2025-01-14T16:20:37.9636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,47.98*6A
2025-01-14T16:20:38.9635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,48.01*60
2025-01-14T16:20:39.9633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,48.12*63
2025-01-14T16:20:40.9631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,48.18*64
2025-01-14T16:20:41.9630199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,48.22*6C
2025-01-14T16:20:42.9627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,48.36*62
2025-01-14T16:20:43.9626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,48.49*62
2025-01-14T16:20:44.9673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,48.53*42
2025-01-14T16:20:45.9689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,48.57*4A
2025-01-14T16:20:46.9557910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,48.59*61
2025-01-14T16:20:47.9554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,48.55*62
2025-01-14T16:20:48.9552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,48.55*65
2025-01-14T16:20:49.9551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,48.66*6E
2025-01-14T16:20:50.9705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,48.80*6B
2025-01-14T16:20:51.9701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,48.90*69
2025-01-14T16:20:52.9700569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,48.96*63
2025-01-14T16:20:53.9699127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,49.03*6F
2025-01-14T16:20:54.9697212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,49.13*69
2025-01-14T16:20:55.9695747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,49.18*69
2025-01-14T16:20:56.9692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,49.18*6B
2025-01-14T16:20:57.9690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,49.23*6E
2025-01-14T16:20:58.9688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,49.28*60
2025-01-14T16:20:59.9556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,49.30*64
2025-01-14T16:21:00.9554211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,49.33*6A
2025-01-14T16:21:01.9607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,49.40*68
2025-01-14T16:21:02.9604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,49.48*6F
2025-01-14T16:21:03.9693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,49.49*69
2025-01-14T16:21:04.9691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,49.48*64
2025-01-14T16:21:05.9689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,49.59*65
2025-01-14T16:21:06.9688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,49.72*63
2025-01-14T16:21:07.9685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,49.74*6D
2025-01-14T16:21:08.9683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,49.74*6C
2025-01-14T16:21:09.9552780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,49.73*6D
2025-01-14T16:21:10.9706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,49.76*6F
2025-01-14T16:21:11.9703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,49.85*6D
2025-01-14T16:21:12.9701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,49.95*6C
2025-01-14T16:21:13.9700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,49.95*62
2025-01-14T16:21:14.9569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,49.92*66
2025-01-14T16:21:15.9566899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,49.91*6D
2025-01-14T16:21:16.9627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,49.91*67
2025-01-14T16:21:17.9704683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,49.96*6D
2025-01-14T16:21:18.9571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,50.03*6E
2025-01-14T16:21:19.9570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,50.08*65
2025-01-14T16:21:20.9567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,50.09*6D
2025-01-14T16:21:21.9565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,50.07*65
2025-01-14T16:21:22.9563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,50.06*62
2025-01-14T16:21:23.9561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,50.09*6B
2025-01-14T16:21:24.9559315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,50.13*63
2025-01-14T16:21:25.9624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,50.19*6A
2025-01-14T16:21:26.9649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,50.19*6A
2025-01-14T16:21:27.9647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,50.16*60
2025-01-14T16:21:28.9645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,50.18*6A
2025-01-14T16:21:29.9666629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,50.20*64
2025-01-14T16:21:30.9664629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,50.20*68
2025-01-14T16:21:31.9662429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,50.22*6D
2025-01-14T16:21:32.9660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,50.21*60
2025-01-14T16:21:33.9658478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,50.12*64
2025-01-14T16:21:34.9656849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,50.07*67
2025-01-14T16:21:35.9653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,50.11*6A
2025-01-14T16:21:36.9652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,50.15*66
2025-01-14T16:21:37.9651138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,50.20*60
2025-01-14T16:21:38.9648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,50.29*6A
2025-01-14T16:21:39.9646613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,50.30*60
2025-01-14T16:21:40.9644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,50.20*64
2025-01-14T16:21:41.9643004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,50.14*6E
2025-01-14T16:21:42.9640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,50.14*67
2025-01-14T16:21:43.9638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,50.13*62
2025-01-14T16:21:44.9636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,50.11*60
2025-01-14T16:21:45.9635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,50.12*6A
2025-01-14T16:21:46.9631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,50.16*62
2025-01-14T16:21:47.9630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,50.16*64
2025-01-14T16:21:48.9653937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,50.08*69
2025-01-14T16:21:49.9652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,50.03*69
2025-01-14T16:21:50.9650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,50.06*68
2025-01-14T16:21:51.9648270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,50.06*64
2025-01-14T16:21:52.9647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,50.04*61
2025-01-14T16:21:53.9645597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,50.07*6A
2025-01-14T16:21:54.9661679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,50.10*6F
2025-01-14T16:21:55.9575626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,50.01*63
2025-01-14T16:21:56.9573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,49.93*61
2025-01-14T16:21:57.9571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,49.94*66
2025-01-14T16:21:58.9569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,49.95*63
2025-01-14T16:21:59.9567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,49.92*69
2025-01-14T16:22:00.9565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,49.90*6A
2025-01-14T16:22:01.9563751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,49.86*63
2025-01-14T16:22:02.9561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,49.74*6D
2025-01-14T16:22:03.9558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,49.68*64
2025-01-14T16:22:04.9558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,49.73*63
2025-01-14T16:22:05.9556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,49.77*64
2025-01-14T16:22:06.9710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,49.73*60
2025-01-14T16:22:07.9708445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,49.64*6F
2025-01-14T16:22:08.9704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,49.57*67
2025-01-14T16:22:09.9608746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,49.51*6F
2025-01-14T16:22:10.9675880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,49.49*6D
2025-01-14T16:22:11.9699752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,49.52*66
2025-01-14T16:22:12.9699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,49.54*6B
2025-01-14T16:22:13.9696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,49.50*61
2025-01-14T16:22:14.9694242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,49.41*43
2025-01-14T16:22:15.9573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,49.30*4C
2025-01-14T16:22:16.9601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,49.22*65
2025-01-14T16:22:17.9598028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,49.17*65
2025-01-14T16:22:18.9597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,49.11*62
2025-01-14T16:22:19.9594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,49.08*60
2025-01-14T16:22:20.9658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,49.09*63
2025-01-14T16:22:21.9656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,49.02*68
2025-01-14T16:22:22.9654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,48.94*69
2025-01-14T16:22:23.9652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,48.93*64
2025-01-14T16:22:24.9710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,48.89*6E
2025-01-14T16:22:25.9709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,48.84*64
2025-01-14T16:22:26.9707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,48.80*66
2025-01-14T16:22:27.9704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,48.74*65
2025-01-14T16:22:28.9703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,48.67*6C
2025-01-14T16:22:29.9636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,48.62*67
2025-01-14T16:22:30.9635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,48.58*65
2025-01-14T16:22:31.9633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,48.52*6C
2025-01-14T16:22:32.9631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,48.44*6A
2025-01-14T16:22:33.9629362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,48.40*69
2025-01-14T16:22:34.9628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,48.30*6E
2025-01-14T16:22:35.9625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,48.12*45
2025-01-14T16:22:36.9623068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,48.02*44
2025-01-14T16:22:37.9621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,48.02*6B
2025-01-14T16:22:38.9618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,47.98*6E
2025-01-14T16:22:39.9617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,47.94*66
2025-01-14T16:22:40.9615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,47.99*65
2025-01-14T16:22:41.9613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,48.03*64
2025-01-14T16:22:42.9581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,47.95*63
2025-01-14T16:22:43.9579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,47.82*67
2025-01-14T16:22:44.9577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,47.74*6E
2025-01-14T16:22:45.9622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,47.64*63
2025-01-14T16:22:46.9584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,47.51*60
2025-01-14T16:22:47.9582758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,47.44*65
2025-01-14T16:22:48.9580187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,47.41*4B
2025-01-14T16:22:49.9578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,47.34*48
2025-01-14T16:22:50.9576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,47.18*41
2025-01-14T16:22:51.9615007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,47.06*66
2025-01-14T16:22:52.9660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,47.04*66
2025-01-14T16:22:53.9658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,47.09*6D
2025-01-14T16:22:54.9657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,47.11*62
2025-01-14T16:22:55.9655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,46.99*67
2025-01-14T16:22:56.9652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,46.85*67
2025-01-14T16:22:57.9650771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,46.74*6B
2025-01-14T16:22:58.9565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,46.67*64
2025-01-14T16:22:59.9563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,46.61*6C
2025-01-14T16:23:00.9595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,46.53*69
2025-01-14T16:23:01.9594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,46.46*64
2025-01-14T16:23:02.9591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,46.36*61
2025-01-14T16:23:03.9578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,46.21*62
2025-01-14T16:23:04.9576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,46.08*60
2025-01-14T16:23:05.9574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,46.05*62
2025-01-14T16:23:06.9592770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,45.98*6E
2025-01-14T16:23:07.9591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,45.87*6C
2025-01-14T16:23:08.9588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,45.77*60
2025-01-14T16:23:09.9587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,45.68*69
2025-01-14T16:23:10.9586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,45.56*67
2025-01-14T16:23:11.9583654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,45.43*48
2025-01-14T16:23:12.9582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,45.34*6C
2025-01-14T16:23:13.9580077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,45.32*63
2025-01-14T16:23:14.9577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,45.23*68
2025-01-14T16:23:15.9624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,45.07*65
2025-01-14T16:23:16.9623175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,44.97*68
2025-01-14T16:23:17.9705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,44.90*6B
2025-01-14T16:23:18.9683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,44.76*61
2025-01-14T16:23:19.9681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,44.60*6B
2025-01-14T16:23:20.9680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,44.51*65
2025-01-14T16:23:21.9678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,44.44*6F
2025-01-14T16:23:22.9676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,44.28*6A
2025-01-14T16:23:23.9674563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,44.12*60
2025-01-14T16:23:24.9699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,44.01*64
2025-01-14T16:23:25.9605664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,43.90*6D
2025-01-14T16:23:26.9603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,43.75*69
2025-01-14T16:23:27.9602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,43.61*69
2025-01-14T16:23:28.9600599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,43.49*67
2025-01-14T16:23:29.9629535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,43.35*65
2025-01-14T16:23:30.9627894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,43.30*6A
2025-01-14T16:23:31.9626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,43.27*65
2025-01-14T16:23:32.9624837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,43.11*62
2025-01-14T16:23:33.9622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,42.90*6B
2025-01-14T16:23:34.9656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,42.74*65
2025-01-14T16:23:35.9655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,42.55*63
2025-01-14T16:23:36.9654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,42.36*60
2025-01-14T16:23:37.9651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,42.25*64
2025-01-14T16:23:38.9649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,42.17*61
2025-01-14T16:23:39.9647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,42.01*67
2025-01-14T16:23:40.9647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,41.81*61
2025-01-14T16:23:41.9644709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,41.67*6A
2025-01-14T16:23:42.9643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,41.54*68
2025-01-14T16:23:43.9641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,41.37*6D
2025-01-14T16:23:44.9638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,41.22*69
2025-01-14T16:23:45.9637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,41.10*66
2025-01-14T16:23:46.9635339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,40.98*6D
2025-01-14T16:23:47.9633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,40.81*64
2025-01-14T16:23:48.9631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,40.60*62
2025-01-14T16:23:49.9629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,40.46*60
2025-01-14T16:23:50.9628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,40.31*6D
2025-01-14T16:23:51.9657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,40.09*61
2025-01-14T16:23:52.9655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,39.88*6C
2025-01-14T16:23:53.9693696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,39.73*63
2025-01-14T16:23:54.9581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,39.58*65
2025-01-14T16:23:55.9578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,39.38*6F
2025-01-14T16:23:56.9577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,39.24*65
2025-01-14T16:23:57.9732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,39.14*6A
2025-01-14T16:23:58.9729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,38.99*62
2025-01-14T16:23:59.9606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,38.74*6E
2025-01-14T16:24:00.9679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,38.58*6E
2025-01-14T16:24:01.9678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,38.48*63
2025-01-14T16:24:02.9675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,38.31*62
2025-01-14T16:24:03.9709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,38.10*6F
2025-01-14T16:24:04.9707474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,37.95*6D
2025-01-14T16:24:05.9707033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,37.83*61
2025-01-14T16:24:06.9704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,37.67*6A
2025-01-14T16:24:07.9703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,37.45*66
2025-01-14T16:24:08.9701535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,37.25*64
2025-01-14T16:24:09.9699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,37.09*61
2025-01-14T16:24:10.9696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,36.92*6F
2025-01-14T16:24:11.9715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,36.75*67
2025-01-14T16:24:12.9713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,36.63*6E
2025-01-14T16:24:13.9712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,36.48*65
2025-01-14T16:24:14.9710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,36.28*6A
2025-01-14T16:24:15.9707915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,36.10*69
2025-01-14T16:24:16.9589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,35.94*6F
2025-01-14T16:24:17.9614650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,35.78*6D
2025-01-14T16:24:18.9613002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,35.62*6F
2025-01-14T16:24:19.9611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,35.44*65
2025-01-14T16:24:20.9609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,35.29*69
2025-01-14T16:24:21.9628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,35.19*62
2025-01-14T16:24:22.9626724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,35.07*63
2025-01-14T16:24:23.9624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,34.92*6E
2025-01-14T16:24:24.9622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,34.73*67
2025-01-14T16:24:25.9620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,34.50*6E
2025-01-14T16:24:26.9730289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,34.30*69
2025-01-14T16:24:27.9727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,34.12*67
2025-01-14T16:24:28.9726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,33.96*6A
2025-01-14T16:24:29.9725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,33.79*60
2025-01-14T16:24:30.9722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,33.56*67
2025-01-14T16:24:31.9720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,33.41*6B
2025-01-14T16:24:32.9719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,33.34*63
2025-01-14T16:24:33.9717521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,33.27*6C
2025-01-14T16:24:34.9714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,33.17*60
2025-01-14T16:24:35.9713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,33.02*4B
2025-01-14T16:24:36.9711863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,32.85*6C
2025-01-14T16:24:37.9708712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,32.70*4D
2025-01-14T16:24:38.9708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,32.58*47
2025-01-14T16:24:39.9706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,32.54*66
2025-01-14T16:24:40.9704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,32.52*67
2025-01-14T16:24:41.9702669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,32.48*6D
2025-01-14T16:24:42.9700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,32.46*64
2025-01-14T16:24:43.9698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,32.48*6A
2025-01-14T16:24:44.9613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,32.42*63
2025-01-14T16:24:45.9659903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,32.30*60
2025-01-14T16:24:46.9657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,32.22*6F
2025-01-14T16:24:47.9656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,32.14*6D
2025-01-14T16:24:48.9654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,32.10*61
2025-01-14T16:24:49.9653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,32.12*6D
2025-01-14T16:24:50.9669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,32.21*62
2025-01-14T16:24:51.9667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,32.33*61
2025-01-14T16:24:52.9665839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,32.37*6A
2025-01-14T16:24:53.9663803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,32.35*6E
2025-01-14T16:24:54.9661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,32.33*63
2025-01-14T16:24:55.9660092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,32.31*65
2025-01-14T16:24:56.9682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,32.32*60
2025-01-14T16:24:57.9679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,32.38*6E
2025-01-14T16:24:58.9705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,32.50*64
2025-01-14T16:24:59.9703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,32.53*62
2025-01-14T16:25:00.9702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,32.50*67
2025-01-14T16:25:01.9700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,32.57*69
2025-01-14T16:25:02.9697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,32.63*61
2025-01-14T16:25:03.9697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,32.61*6A
2025-01-14T16:25:04.9695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,32.66*6A
2025-01-14T16:25:05.9692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,32.75*66
2025-01-14T16:25:06.9691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,32.84*68
2025-01-14T16:25:07.9689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,32.95*6B
2025-01-14T16:25:08.9688414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,33.13*6C
2025-01-14T16:25:09.9685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,33.25*68
2025-01-14T16:25:10.9683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,33.19*63
2025-01-14T16:25:11.9682417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,33.15*62
2025-01-14T16:25:12.9743937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,33.24*60
2025-01-14T16:25:13.9741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,33.38*6A
2025-01-14T16:25:14.9655950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,33.53*69
2025-01-14T16:25:15.9654158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,33.64*6F
2025-01-14T16:25:16.9652919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,33.77*68
2025-01-14T16:25:17.9672043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,33.90*6C
2025-01-14T16:25:18.9713965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,33.94*6E
2025-01-14T16:25:19.9680265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,34.00*6B
2025-01-14T16:25:20.9678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,34.15*6A
2025-01-14T16:25:21.9677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,34.32*62
2025-01-14T16:25:22.9674359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,34.48*67
2025-01-14T16:25:23.9672474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,34.66*67
2025-01-14T16:25:24.9671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,34.88*60
2025-01-14T16:25:25.9717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,35.02*67
2025-01-14T16:25:26.9716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,35.11*62
2025-01-14T16:25:27.9713299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,35.21*61
2025-01-14T16:25:28.9711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,35.34*67
2025-01-14T16:25:29.9709592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,35.42*6D
2025-01-14T16:25:30.9708008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,35.58*6F
2025-01-14T16:25:31.9608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,35.80*60
2025-01-14T16:25:32.9607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,36.02*6D
2025-01-14T16:25:33.9604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,36.25*6B
2025-01-14T16:25:34.9603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,36.47*66
2025-01-14T16:25:35.9758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,36.64*6F
2025-01-14T16:25:36.9754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,36.79*65
2025-01-14T16:25:37.9754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,36.93*6A
2025-01-14T16:25:38.9597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,37.09*65
2025-01-14T16:25:39.9750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,37.29*6C
2025-01-14T16:25:40.9748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,37.49*64
2025-01-14T16:25:41.9747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,37.69*68
2025-01-14T16:25:42.9744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,37.91*65
2025-01-14T16:25:43.9742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,38.09*62
2025-01-14T16:25:44.9741230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,38.27*67
2025-01-14T16:25:45.9739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,38.48*6A
2025-01-14T16:25:46.9736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,38.73*67
2025-01-14T16:25:47.9735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,39.03*6C
2025-01-14T16:25:48.9733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,39.29*61
2025-01-14T16:25:49.9642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,39.45*67
2025-01-14T16:25:50.9664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,39.66*6A
2025-01-14T16:25:51.9664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,39.88*6C
2025-01-14T16:25:52.9661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,40.07*61
2025-01-14T16:25:53.9690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,40.31*6E
2025-01-14T16:25:54.9706886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,40.60*64
2025-01-14T16:25:55.9705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,40.87*6D
2025-01-14T16:25:56.9703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,41.07*6B
2025-01-14T16:25:57.9701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,41.32*62
2025-01-14T16:25:58.9699839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,41.59*64
2025-01-14T16:25:59.9698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,41.83*67
2025-01-14T16:26:00.9696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,42.04*61
2025-01-14T16:26:01.9694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,42.21*66
2025-01-14T16:26:02.9692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,42.36*6A
2025-01-14T16:26:03.9689719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,42.46*64
2025-01-14T16:26:04.9689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,42.58*68
2025-01-14T16:26:05.9686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,42.76*6D
2025-01-14T16:26:06.9730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,42.92*67
2025-01-14T16:26:07.9675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,43.09*65
2025-01-14T16:26:08.9675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,43.33*64
2025-01-14T16:26:09.9716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,43.60*6B
2025-01-14T16:26:10.9736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,43.75*6F
2025-01-14T16:26:11.9734605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,43.82*6B
2025-01-14T16:26:12.9732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,43.91*69
2025-01-14T16:26:13.9730262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,44.07*64
2025-01-14T16:26:14.9729213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,44.18*6F
2025-01-14T16:26:15.9725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,44.28*64
2025-01-14T16:26:16.9725003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,44.41*61
2025-01-14T16:26:17.9722533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,44.53*60
2025-01-14T16:26:18.9720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,44.56*61
2025-01-14T16:26:19.9755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,44.60*66
2025-01-14T16:26:20.9753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,44.72*6B
2025-01-14T16:26:21.9751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,44.83*68
2025-01-14T16:26:22.9749994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,44.91*6B
2025-01-14T16:26:23.9615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,44.97*68
2025-01-14T16:26:24.9671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,45.04*62
2025-01-14T16:26:25.9704835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,45.14*6A
2025-01-14T16:26:26.9701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,45.23*6E
2025-01-14T16:26:27.9723852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,45.26*6B
2025-01-14T16:26:28.9605542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,45.32*6E
2025-01-14T16:26:29.9604308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,45.42*6B
2025-01-14T16:26:30.9757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,45.49*6E
2025-01-14T16:26:31.9755494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,45.50*64
2025-01-14T16:26:32.9753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,45.56*6F
2025-01-14T16:26:33.9635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,45.63*6E
2025-01-14T16:26:34.9634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,45.63*67
2025-01-14T16:26:35.9632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,45.61*62
2025-01-14T16:26:36.9629428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,45.68*62
2025-01-14T16:26:37.9627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,45.80*64
2025-01-14T16:26:38.9626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,45.83*6A
2025-01-14T16:26:39.9673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,45.82*69
2025-01-14T16:26:40.9729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,45.82*65
2025-01-14T16:26:41.9727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,45.83*6E
2025-01-14T16:26:42.9725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,45.85*6A
2025-01-14T16:26:43.9724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,45.90*6E
2025-01-14T16:26:44.9637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,45.97*69
2025-01-14T16:26:45.9754512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,45.97*69
2025-01-14T16:26:46.9752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,45.93*65
2025-01-14T16:26:47.9750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,45.91*69
2025-01-14T16:26:48.9748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,45.98*65
2025-01-14T16:26:49.9746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,46.01*69
2025-01-14T16:26:50.9612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,45.95*61
2025-01-14T16:26:51.9629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,45.95*6D
2025-01-14T16:26:52.9628086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,45.98*66
2025-01-14T16:26:53.9625898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,45.90*6B
2025-01-14T16:26:54.9624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,45.81*68
2025-01-14T16:26:55.9622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,45.83*63
2025-01-14T16:26:56.9620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,45.87*64
2025-01-14T16:26:57.9618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,45.87*6D
2025-01-14T16:26:58.9645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,45.79*6C
2025-01-14T16:26:59.9644880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,45.71*68
2025-01-14T16:27:00.9642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,45.68*66
2025-01-14T16:27:01.9640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,45.65*6A
2025-01-14T16:27:02.9760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,45.63*6C
2025-01-14T16:27:03.9757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,45.59*63
2025-01-14T16:27:04.9755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,45.56*62
2025-01-14T16:27:05.9753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,45.56*6B
2025-01-14T16:27:06.9752261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,45.51*49
2025-01-14T16:27:07.9749486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,45.44*46
2025-01-14T16:27:08.9748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,45.33*62
2025-01-14T16:27:09.9745681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,45.21*6B
2025-01-14T16:27:10.9744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,45.14*60
2025-01-14T16:27:11.9742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,45.10*67
2025-01-14T16:27:12.9741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,45.05*66
2025-01-14T16:27:13.9738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,45.05*6C
2025-01-14T16:27:14.9737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,45.02*6A
2025-01-14T16:27:15.9735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,44.91*6A
2025-01-14T16:27:16.9733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,44.81*6C
2025-01-14T16:27:17.9731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,44.73*60
2025-01-14T16:27:18.9729359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,44.64*61
2025-01-14T16:27:19.9640883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,44.58*66
2025-01-14T16:27:20.9660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,44.52*64
2025-01-14T16:27:21.9658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,44.44*61
2025-01-14T16:27:22.9656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,44.32*65
2025-01-14T16:27:23.9654893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,44.27*65
2025-01-14T16:27:24.9653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,44.22*6F
2025-01-14T16:27:25.9751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,44.06*6D
2025-01-14T16:27:26.9748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,43.95*67
2025-01-14T16:27:27.9748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,43.86*65
2025-01-14T16:27:28.9660456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,43.77*60
2025-01-14T16:27:29.9659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,43.69*68
2025-01-14T16:27:30.9691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,43.59*6F
2025-01-14T16:27:31.9690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,43.44*64
2025-01-14T16:27:32.9715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,43.31*6A
2025-01-14T16:27:33.9713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,43.23*6C
2025-01-14T16:27:34.9712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,43.18*65
2025-01-14T16:27:35.9710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,43.12*65
2025-01-14T16:27:36.9707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,43.08*6F
2025-01-14T16:27:37.9705122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,42.94*68
2025-01-14T16:27:38.9704674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,42.74*64
2025-01-14T16:27:39.9702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,42.67*66
2025-01-14T16:27:40.9700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,42.65*66
2025-01-14T16:27:41.9698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,42.56*63
2025-01-14T16:27:42.9695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,42.45*61
2025-01-14T16:27:43.9693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,42.38*6A
2025-01-14T16:27:44.9692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,42.36*68
2025-01-14T16:27:45.9690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,42.30*6F
2025-01-14T16:27:46.9687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,42.15*61
2025-01-14T16:27:47.9713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,42.01*6F
2025-01-14T16:27:48.9711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,41.97*66
2025-01-14T16:27:49.9747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,41.92*6A
2025-01-14T16:27:50.9745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,41.84*6D
2025-01-14T16:27:51.9743809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,41.74*6F
2025-01-14T16:27:52.9642690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,41.65*6C
2025-01-14T16:27:53.9641174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,41.63*65
2025-01-14T16:27:54.9729944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,41.60*63
2025-01-14T16:27:55.9758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,41.55*68
2025-01-14T16:27:56.9756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,41.47*6A
2025-01-14T16:27:57.9755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,41.43*6F
2025-01-14T16:27:58.9754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,41.39*67
2025-01-14T16:27:59.9751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,41.25*69
2025-01-14T16:28:00.9749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,41.09*65
2025-01-14T16:28:01.9746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,40.99*65
2025-01-14T16:28:02.9745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,40.87*6E
2025-01-14T16:28:03.9630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,40.73*62
2025-01-14T16:28:04.9628552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,40.70*64
2025-01-14T16:28:05.9627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,40.69*6B
2025-01-14T16:28:06.9657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,40.60*6F
2025-01-14T16:28:07.9690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,40.51*67
2025-01-14T16:28:08.9689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,40.45*67
2025-01-14T16:28:09.9686224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,40.37*63
2025-01-14T16:28:10.9635832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,40.26*66
2025-01-14T16:28:11.9633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,40.20*63
2025-01-14T16:28:12.9632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,40.06*68
2025-01-14T16:28:13.9630297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,39.92*68
2025-01-14T16:28:14.9628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,39.84*62
2025-01-14T16:28:15.9626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,39.76*6D
2025-01-14T16:28:16.9624827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,39.66*6F
2025-01-14T16:28:17.9621809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,39.57*6A
2025-01-14T16:28:18.9620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,39.48*6F
2025-01-14T16:28:19.9618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,39.35*6E
2025-01-14T16:28:20.9616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,39.23*63
2025-01-14T16:28:21.9771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,39.11*69
2025-01-14T16:28:22.9768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,39.01*67
2025-01-14T16:28:23.9633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,38.90*65
2025-01-14T16:28:24.9630699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,38.75*6D
2025-01-14T16:28:25.9668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,38.63*61
2025-01-14T16:28:26.9666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,38.56*6B
2025-01-14T16:28:27.9664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,38.49*6E
2025-01-14T16:28:28.9662046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,38.41*6F
2025-01-14T16:28:29.9660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,38.32*64
2025-01-14T16:28:30.9658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,38.22*6F
2025-01-14T16:28:31.9656928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,38.06*67
2025-01-14T16:28:32.9654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,37.91*68
2025-01-14T16:28:33.9653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,37.76*61
2025-01-14T16:28:34.9650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,37.61*67
2025-01-14T16:28:35.9648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,37.48*69
2025-01-14T16:28:36.9646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,37.41*63
2025-01-14T16:28:37.9645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,37.29*6F
2025-01-14T16:28:38.9642043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,37.08*6B
2025-01-14T16:28:39.9641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,36.93*62
2025-01-14T16:28:40.9696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,36.83*63
2025-01-14T16:28:41.9692051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,36.70*66
2025-01-14T16:28:42.9718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,36.51*64
2025-01-14T16:28:43.9715063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,36.42*6E
2025-01-14T16:28:44.9714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,36.41*6B
2025-01-14T16:28:45.9645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,36.26*60
2025-01-14T16:28:46.9643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,36.02*67
2025-01-14T16:28:47.9642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,35.86*6D
2025-01-14T16:28:48.9640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,35.71*63
2025-01-14T16:28:49.9637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,35.51*6B
2025-01-14T16:28:50.9654911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,35.34*63
2025-01-14T16:28:51.9653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,35.21*6C
2025-01-14T16:28:52.9653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,35.07*6F
2025-01-14T16:28:53.9650969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,34.84*62
2025-01-14T16:28:54.9648887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,34.62*66
2025-01-14T16:28:55.9668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,34.46*63
2025-01-14T16:28:56.9735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,34.36*6F
2025-01-14T16:28:57.9733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,34.27*62
2025-01-14T16:28:58.9775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,34.17*6F
2025-01-14T16:28:59.9644188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,34.05*6D
2025-01-14T16:29:00.9641297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,33.85*67
2025-01-14T16:29:01.9639546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,33.60*65
2025-01-14T16:29:02.9661203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,33.39*6D
2025-01-14T16:29:03.9696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,33.24*6B
2025-01-14T16:29:04.9693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,33.08*6C
2025-01-14T16:29:05.9692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,32.92*67
2025-01-14T16:29:06.9690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,32.78*68
2025-01-14T16:29:07.9688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,32.68*60
2025-01-14T16:29:08.9686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,32.53*61
2025-01-14T16:29:09.9684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,32.32*6F
2025-01-14T16:29:10.9682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,32.17*64
2025-01-14T16:29:11.9680449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,32.07*62
2025-01-14T16:29:12.9679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,31.85*68
2025-01-14T16:29:13.9677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,31.55*64
2025-01-14T16:29:14.9675046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,31.39*61
2025-01-14T16:29:15.9673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,31.30*61
2025-01-14T16:29:16.9671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,31.14*61
2025-01-14T16:29:17.9668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,30.94*60
2025-01-14T16:29:18.9667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,30.74*62
2025-01-14T16:29:19.9688401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,30.58*68
2025-01-14T16:29:20.9686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,30.45*6D
2025-01-14T16:29:21.9683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,30.34*67
2025-01-14T16:29:22.9682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,30.16*6E
2025-01-14T16:29:23.9680166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,29.90*66
2025-01-14T16:29:24.9702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,29.71*63
2025-01-14T16:29:25.9699542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,29.54*6B
2025-01-14T16:29:26.9697506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,29.31*68
2025-01-14T16:29:27.9695679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,29.09*62
2025-01-14T16:29:28.9693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,28.88*6C
2025-01-14T16:29:29.9775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,28.64*64
2025-01-14T16:29:30.9639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,28.46*66
2025-01-14T16:29:31.9637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,28.39*6E
2025-01-14T16:29:32.9660707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,28.28*6D
2025-01-14T16:29:33.9695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,28.09*61
2025-01-14T16:29:34.9694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,27.90*4E
2025-01-14T16:29:35.9692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,27.67*6F
2025-01-14T16:29:36.9690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,27.40*41
2025-01-14T16:29:37.9687654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,27.17*44
2025-01-14T16:29:38.9686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,26.99*61
2025-01-14T16:29:39.9684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,26.76*69
2025-01-14T16:29:40.9682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,26.52*6B
2025-01-14T16:29:41.9681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,26.35*66
2025-01-14T16:29:42.9678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,26.17*64
2025-01-14T16:29:43.9677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,25.96*60
2025-01-14T16:29:44.9674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,25.74*6D
2025-01-14T16:29:45.9672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,25.55*62
2025-01-14T16:29:46.9671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,25.34*69
2025-01-14T16:29:47.9669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,25.14*60
2025-01-14T16:29:48.9667675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,25.03*65
2025-01-14T16:29:49.9665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,24.86*69
2025-01-14T16:29:50.9663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,24.61*63
2025-01-14T16:29:51.9699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,24.39*62
2025-01-14T16:29:52.9739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,24.16*64
2025-01-14T16:29:53.9755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,23.92*67
2025-01-14T16:29:54.9674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,23.75*64
2025-01-14T16:29:55.9672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,23.60*67
2025-01-14T16:29:56.9670009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,23.41*62
2025-01-14T16:29:57.9702538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,23.28*6F
2025-01-14T16:29:58.9759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,23.15*61
2025-01-14T16:29:59.9710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,22.95*6D
2025-01-14T16:30:00.9708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,22.75*69
2025-01-14T16:30:01.9705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,22.56*4E
2025-01-14T16:30:02.9729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,22.38*62
2025-01-14T16:30:03.9727176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,22.23*63
2025-01-14T16:30:04.9639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,22.08*6F
2025-01-14T16:30:05.9637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,21.92*6A
2025-01-14T16:30:06.9634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,21.78*6D
2025-01-14T16:30:07.9633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,21.64*66
2025-01-14T16:30:08.9631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,21.46*6D
2025-01-14T16:30:09.9630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,21.26*62
2025-01-14T16:30:10.9648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,21.07*66
2025-01-14T16:30:11.9645768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,20.91*68
2025-01-14T16:30:12.9645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,20.71*60
2025-01-14T16:30:13.9642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,20.51*69
2025-01-14T16:30:14.9641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,20.39*6F
2025-01-14T16:30:15.9639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,20.34*64
2025-01-14T16:30:16.9654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,20.19*6F
2025-01-14T16:30:17.9653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,20.00*62
2025-01-14T16:30:18.9650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,19.89*6C
2025-01-14T16:30:19.9648900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,19.71*65
2025-01-14T16:30:20.9647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,19.49*6E
2025-01-14T16:30:21.9645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,19.32*6D
2025-01-14T16:30:22.9643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,19.17*6D
2025-01-14T16:30:23.9642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,18.99*6F
2025-01-14T16:30:24.9634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,18.78*65
2025-01-14T16:30:25.9633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,18.62*6C
2025-01-14T16:30:26.9631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,18.52*61
2025-01-14T16:30:27.9784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,18.41*66
2025-01-14T16:30:28.9660385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,18.25*6C
2025-01-14T16:30:29.9658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,18.10*63
2025-01-14T16:30:30.9657240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,18.04*60
2025-01-14T16:30:31.9655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,17.96*68
2025-01-14T16:30:32.9685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,17.77*6C
2025-01-14T16:30:33.9682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,17.59*6A
2025-01-14T16:30:34.9680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,17.42*67
2025-01-14T16:30:35.9678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,17.24*64
2025-01-14T16:30:36.9677235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,17.09*62
2025-01-14T16:30:37.9674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,16.98*66
2025-01-14T16:30:38.9672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,16.91*62
2025-01-14T16:30:39.9669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,16.79*69
2025-01-14T16:30:40.9668958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,16.64*67
2025-01-14T16:30:41.9701276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,16.48*6B
2025-01-14T16:30:42.9723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,16.39*6F
2025-01-14T16:30:43.9695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,16.37*6D
2025-01-14T16:30:44.9783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,16.32*67
2025-01-14T16:30:45.9744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,16.20*60
2025-01-14T16:30:46.9743107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,16.00*6D
2025-01-14T16:30:47.9741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,15.82*4C
2025-01-14T16:30:48.9740068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,15.75*4D
2025-01-14T16:30:49.9737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,15.69*6F
2025-01-14T16:30:50.9765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,15.59*69
2025-01-14T16:30:51.9763213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,15.51*67
2025-01-14T16:30:52.9761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,15.45*62
2025-01-14T16:30:53.9758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,15.37*64
2025-01-14T16:30:54.9757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,15.23*66
2025-01-14T16:30:55.9754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,15.10*69
2025-01-14T16:30:56.9752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,15.07*6F
2025-01-14T16:30:57.9751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,14.97*6C
2025-01-14T16:30:58.9719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,14.81*6B
2025-01-14T16:30:59.9738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,14.67*69
2025-01-14T16:31:00.9735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,14.58*69
2025-01-14T16:31:01.9767265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,14.56*65
2025-01-14T16:31:02.9765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,14.48*6E
2025-01-14T16:31:03.9763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,14.36*64
2025-01-14T16:31:04.9760999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,14.25*6C
2025-01-14T16:31:05.9758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,14.13*68
2025-01-14T16:31:06.9757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,14.00*68
2025-01-14T16:31:07.9773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,13.87*6F
2025-01-14T16:31:08.9773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,13.84*6D
2025-01-14T16:31:09.9771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,13.81*6A
2025-01-14T16:31:10.9768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,13.65*69
2025-01-14T16:31:11.9766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,13.57*67
2025-01-14T16:31:12.9764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,13.48*69
2025-01-14T16:31:13.9762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,13.39*6F
2025-01-14T16:31:14.9760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,13.35*6E
2025-01-14T16:31:15.9689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,13.18*6D
2025-01-14T16:31:16.9687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,13.03*68
2025-01-14T16:31:17.9707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,12.94*68
2025-01-14T16:31:18.9704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,12.79*6B
2025-01-14T16:31:19.9703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,12.63*6D
2025-01-14T16:31:20.9701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,12.53*69
2025-01-14T16:31:21.9699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,12.43*67
2025-01-14T16:31:22.9697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,12.34*65
2025-01-14T16:31:23.9695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,12.29*60
2025-01-14T16:31:24.9716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,12.20*6B
2025-01-14T16:31:25.9714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,12.04*6F
2025-01-14T16:31:26.9712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,11.95*65
2025-01-14T16:31:27.9710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,11.96*64
2025-01-14T16:31:28.9707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,11.87*66
2025-01-14T16:31:29.9705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,11.74*65
2025-01-14T16:31:30.9704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,11.64*6E
2025-01-14T16:31:31.9731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,11.57*63
2025-01-14T16:31:32.9730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,11.45*4E
2025-01-14T16:31:33.9767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,11.28*6A
2025-01-14T16:31:34.9764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,11.16*65
2025-01-14T16:31:35.9762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,11.11*6D
2025-01-14T16:31:36.9760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,11.08*64
2025-01-14T16:31:37.9758692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,10.98*6A
2025-01-14T16:31:38.9756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,10.91*64
2025-01-14T16:31:39.9755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,10.92*68
2025-01-14T16:31:40.9753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,10.81*64
2025-01-14T16:31:41.9751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,10.68*69
2025-01-14T16:31:42.9749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,10.63*69
2025-01-14T16:31:43.9746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,10.49*61
2025-01-14T16:31:44.9744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,10.32*67
2025-01-14T16:31:45.9743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,10.27*6E
2025-01-14T16:31:46.9740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,10.29*65
2025-01-14T16:31:47.9758011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,10.23*6D
2025-01-14T16:31:48.9755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,10.10*62
2025-01-14T16:31:49.9752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,9.99*55
2025-01-14T16:31:50.9751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,9.82*5F
2025-01-14T16:31:51.9778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,9.73*5E
2025-01-14T16:31:52.9776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,9.75*50
2025-01-14T16:31:53.9661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,9.71*56
2025-01-14T16:31:54.9658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,9.63*56
2025-01-14T16:31:55.9656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,9.54*52
2025-01-14T16:31:56.9655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,9.38*52
2025-01-14T16:31:57.9653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,9.32*59
2025-01-14T16:31:58.9651223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,9.36*52
2025-01-14T16:31:59.9648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,9.24*52
2025-01-14T16:32:00.9647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,9.10*56
2025-01-14T16:32:01.9644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,9.08*5D
2025-01-14T16:32:02.9643811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,9.07*57
2025-01-14T16:32:03.9641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,9.01*54
2025-01-14T16:32:04.9639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,8.89*5D
2025-01-14T16:32:05.9637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,8.88*59
2025-01-14T16:32:06.9635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,8.85*53
2025-01-14T16:32:07.9691135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,8.72*54
2025-01-14T16:32:08.9740127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,8.63*5F
2025-01-14T16:32:09.9737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,8.60*55
2025-01-14T16:32:10.9736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,8.52*57
2025-01-14T16:32:11.9648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,8.43*5A
2025-01-14T16:32:12.9646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,8.37*56
2025-01-14T16:32:13.9645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,8.35*5D
2025-01-14T16:32:14.9642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,8.37*5F
2025-01-14T16:32:15.9640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,8.34*5D
2025-01-14T16:32:16.9638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,8.27*5A
2025-01-14T16:32:17.9635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,8.24*5B
2025-01-14T16:32:18.9634549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,8.22*58
2025-01-14T16:32:19.9632638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,8.17*5E
2025-01-14T16:32:20.9691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,8.15*5E
2025-01-14T16:32:21.9689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,8.13*56
2025-01-14T16:32:22.9687886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,8.09*5D
2025-01-14T16:32:23.9685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,8.10*57
2025-01-14T16:32:24.9683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,8.17*5D
2025-01-14T16:32:25.9710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,8.18*50
2025-01-14T16:32:26.9708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,8.21*53
2025-01-14T16:32:27.9706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,8.33*56
2025-01-14T16:32:28.9645381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,8.37*5D
2025-01-14T16:32:29.9643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,8.36*5F
2025-01-14T16:32:30.9641682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,8.47*56
2025-01-14T16:32:31.9639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,8.60*55
2025-01-14T16:32:32.9636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,8.66*58
2025-01-14T16:32:33.9635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,8.75*58
2025-01-14T16:32:34.9633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,8.87*57
2025-01-14T16:32:35.9631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,8.96*5B
2025-01-14T16:32:36.9785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,9.15*58
2025-01-14T16:32:37.9783611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,9.37*54
2025-01-14T16:32:38.9781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,9.44*56
2025-01-14T16:32:39.9780163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,9.47*5B
2025-01-14T16:32:40.9654884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,9.61*5B
2025-01-14T16:32:41.9653010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,9.81*55
2025-01-14T16:32:42.9649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,9.99*5E
2025-01-14T16:32:43.9648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,10.13*67
2025-01-14T16:32:44.9725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,10.31*62
2025-01-14T16:32:45.9723150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,10.48*6E
2025-01-14T16:32:46.9721639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,10.58*6A
2025-01-14T16:32:47.9720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,10.68*6D
2025-01-14T16:32:48.9717757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,10.91*6F
2025-01-14T16:32:49.9716134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,11.14*6B
2025-01-14T16:32:50.9714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,11.27*6C
2025-01-14T16:32:51.9711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,11.48*69
2025-01-14T16:32:52.9709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,11.81*6F
2025-01-14T16:32:53.9707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,11.98*6F
2025-01-14T16:32:54.9705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,12.05*62
2025-01-14T16:32:55.9703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,12.27*64
2025-01-14T16:32:56.9702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,12.56*61
2025-01-14T16:32:57.9700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,12.78*6A
2025-01-14T16:32:58.9718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,12.96*6E
2025-01-14T16:32:59.9716788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,13.12*68
2025-01-14T16:33:00.9651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,13.31*64
2025-01-14T16:33:01.9651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,13.56*67
2025-01-14T16:33:02.9649205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,13.77*60
2025-01-14T16:33:03.9647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,14.02*64
2025-01-14T16:33:04.9801558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,14.33*62
2025-01-14T16:33:05.9799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,14.56*61
2025-01-14T16:33:06.9797212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,14.78*6D
2025-01-14T16:33:07.9682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,15.10*60
2025-01-14T16:33:08.9680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,15.31*63
2025-01-14T16:33:09.9677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,15.44*6E
2025-01-14T16:33:10.9675957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,15.71*67
2025-01-14T16:33:11.9673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,15.98*62
2025-01-14T16:33:12.9672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,16.22*6A
2025-01-14T16:33:13.9670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,16.48*61
2025-01-14T16:33:14.9669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,16.79*66
2025-01-14T16:33:15.9737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,17.06*69
2025-01-14T16:33:16.9698217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,17.29*69
2025-01-14T16:33:17.9696954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,17.54*60
2025-01-14T16:33:18.9784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,17.74*6D
2025-01-14T16:33:19.9782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,17.91*61
2025-01-14T16:33:20.9779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,18.21*68
2025-01-14T16:33:21.9778750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,18.56*68
2025-01-14T16:33:22.9776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,18.87*61
2025-01-14T16:33:23.9774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,19.12*66
2025-01-14T16:33:24.9772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,19.32*64
2025-01-14T16:33:25.9770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,19.51*6A
2025-01-14T16:33:26.9769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,19.77*68
2025-01-14T16:33:27.9767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,20.11*61
2025-01-14T16:33:28.9793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,20.40*64
2025-01-14T16:33:29.9792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,20.67*63
2025-01-14T16:33:30.9728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,20.95*65
2025-01-14T16:33:31.9701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,21.23*44
2025-01-14T16:33:32.9698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,21.45*65
2025-01-14T16:33:33.9696614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,21.70*69
2025-01-14T16:33:34.9694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,21.99*64
2025-01-14T16:33:35.9692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,22.25*66
2025-01-14T16:33:36.9690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,22.55*66
2025-01-14T16:33:37.9688938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,22.86*68
2025-01-14T16:33:38.9686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,23.18*6F
2025-01-14T16:33:39.9683936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,23.53*63
2025-01-14T16:33:40.9681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,23.80*61
2025-01-14T16:33:41.9679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,24.03*6D
2025-01-14T16:33:42.9697063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,24.27*62
2025-01-14T16:33:43.9694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,24.56*69
2025-01-14T16:33:44.9693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,24.93*6C
2025-01-14T16:33:45.9691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,25.24*6F
2025-01-14T16:33:46.9689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,25.46*60
2025-01-14T16:33:47.9687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,25.74*63
2025-01-14T16:33:48.9685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,26.01*63
2025-01-14T16:33:49.9780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,26.25*61
2025-01-14T16:33:50.9652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,26.57*64
2025-01-14T16:33:51.9668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,26.94*6B
2025-01-14T16:33:52.9707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,27.31*62
2025-01-14T16:33:53.9704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,27.64*6B
2025-01-14T16:33:54.9702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,27.96*62
2025-01-14T16:33:55.9700722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,28.26*62
2025-01-14T16:33:56.9697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,28.55*67
2025-01-14T16:33:57.9696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,28.84*66
2025-01-14T16:33:58.9695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,29.12*6C
2025-01-14T16:33:59.9710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,29.44*61
2025-01-14T16:34:00.9707952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,29.77*65
2025-01-14T16:34:01.9705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,30.06*67
2025-01-14T16:34:02.9704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,30.40*6E
2025-01-14T16:34:03.9701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,30.78*6D
2025-01-14T16:34:04.9700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,31.09*6A
2025-01-14T16:34:05.9697289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,31.37*65
2025-01-14T16:34:06.9787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,31.74*66
2025-01-14T16:34:07.9667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,32.16*6D
2025-01-14T16:34:08.9704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,32.56*69
2025-01-14T16:34:09.9809781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,32.91*6F
2025-01-14T16:34:10.9806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,33.20*60
2025-01-14T16:34:11.9803767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,33.55*61
2025-01-14T16:34:12.9803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,34.00*64
2025-01-14T16:34:13.9801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,34.38*60
2025-01-14T16:34:14.9800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,34.69*62
2025-01-14T16:34:15.9798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,35.01*64
2025-01-14T16:34:16.9698202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,35.35*68
2025-01-14T16:34:17.9696854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,35.74*64
2025-01-14T16:34:18.9694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,36.09*61
2025-01-14T16:34:19.9692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,36.44*65
2025-01-14T16:34:20.9727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,36.88*66
2025-01-14T16:34:21.9726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,37.32*61
2025-01-14T16:34:22.9791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,37.72*6C
2025-01-14T16:34:23.9788361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,38.16*64
2025-01-14T16:34:24.9741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,38.59*66
2025-01-14T16:34:25.9802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,39.01*67
2025-01-14T16:34:26.9799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,39.31*62
2025-01-14T16:34:27.9797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,39.57*69
2025-01-14T16:34:28.9708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,39.95*67
2025-01-14T16:34:29.9706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,40.40*64
2025-01-14T16:34:30.9705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,40.84*69
2025-01-14T16:34:31.9702699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,41.25*69
2025-01-14T16:34:32.9701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,41.59*65
2025-01-14T16:34:33.9697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,41.98*68
2025-01-14T16:34:34.9697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,42.40*6D
2025-01-14T16:34:35.9695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,42.74*6F
2025-01-14T16:34:36.9693541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,43.07*66
2025-01-14T16:34:37.9691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,43.47*61
2025-01-14T16:34:38.9689814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,43.88*66
2025-01-14T16:34:39.9687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,44.30*6A
2025-01-14T16:34:40.9685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,44.71*6F
2025-01-14T16:34:41.9683527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,45.10*62
2025-01-14T16:34:42.9676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,45.46*6C
2025-01-14T16:34:43.9674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,45.83*64
2025-01-14T16:34:44.9766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,46.24*63
2025-01-14T16:34:45.9802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,46.68*63
2025-01-14T16:34:46.9800490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,47.19*64
2025-01-14T16:34:47.9798562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,47.61*64
2025-01-14T16:34:48.9796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,47.95*6F
2025-01-14T16:34:49.9794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,48.35*62
2025-01-14T16:34:50.9793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,48.73*6B
2025-01-14T16:34:51.9676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,49.14*65
2025-01-14T16:34:52.9674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,49.59*6A
2025-01-14T16:34:53.9672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,49.97*6B
2025-01-14T16:34:54.9671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,50.36*64
2025-01-14T16:34:55.9669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,50.85*6F
2025-01-14T16:34:56.9666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,51.32*69
2025-01-14T16:34:57.9664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,51.76*62
2025-01-14T16:34:58.9752374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,52.23*64
2025-01-14T16:34:59.9749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,52.70*6D
2025-01-14T16:35:00.9747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,53.14*49
2025-01-14T16:35:01.9746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,53.56*66
2025-01-14T16:35:02.9762284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,54.00*61
2025-01-14T16:35:03.9759223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,54.44*6C
2025-01-14T16:35:04.9758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,54.89*64
2025-01-14T16:35:05.9755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,55.38*69
2025-01-14T16:35:06.9753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,55.82*60
2025-01-14T16:35:07.9751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,56.18*68
2025-01-14T16:35:08.9793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,56.58*6E
2025-01-14T16:35:09.9790139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,57.01*63
2025-01-14T16:35:10.9788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,57.38*64
2025-01-14T16:35:11.9659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,57.75*62
2025-01-14T16:35:12.9657380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,58.19*6A
2025-01-14T16:35:13.9698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,58.62*6C
2025-01-14T16:35:14.9717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,58.98*6F
2025-01-14T16:35:15.9715376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,59.33*66
2025-01-14T16:35:16.9714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,59.72*6E
2025-01-14T16:35:17.9711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,60.10*6D
2025-01-14T16:35:18.9768425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,60.45*63
2025-01-14T16:35:19.9692157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,60.83*6C
2025-01-14T16:35:20.9690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,61.21*6F
2025-01-14T16:35:21.9688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,61.51*67
2025-01-14T16:35:22.9685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,61.82*69
2025-01-14T16:35:23.9684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,62.19*64
2025-01-14T16:35:24.9733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,62.55*67
2025-01-14T16:35:25.9730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,62.83*6C
2025-01-14T16:35:26.9729343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,63.12*64
2025-01-14T16:35:27.9726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,63.47*61
2025-01-14T16:35:28.9725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,63.76*67
2025-01-14T16:35:29.9723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,64.02*6D
2025-01-14T16:35:30.9798549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,64.35*6E
2025-01-14T16:35:31.9795601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,64.70*6E
2025-01-14T16:35:32.9675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,65.00*69
2025-01-14T16:35:33.9673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,65.30*62
2025-01-14T16:35:34.9709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,65.64*67
2025-01-14T16:35:35.9707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,65.95*69
2025-01-14T16:35:36.9705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,66.21*62
2025-01-14T16:35:37.9704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,66.49*6F
2025-01-14T16:35:38.9702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,66.79*64
2025-01-14T16:35:39.9719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,67.05*6E
2025-01-14T16:35:40.9717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,67.28*62
2025-01-14T16:35:41.9715156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,67.52*49
2025-01-14T16:35:42.9712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,67.80*69
2025-01-14T16:35:43.9712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,68.05*65
2025-01-14T16:35:44.9709404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,68.26*69
2025-01-14T16:35:45.9777465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,68.47*6C
2025-01-14T16:35:46.9773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,68.66*66
2025-01-14T16:35:47.9772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,68.84*63
2025-01-14T16:35:48.9770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,69.06*6D
2025-01-14T16:35:49.9768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,69.30*69
2025-01-14T16:35:50.9740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,69.49*6D
2025-01-14T16:35:51.9738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,69.63*6D
2025-01-14T16:35:52.9662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,69.77*6C
2025-01-14T16:35:53.9705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,69.94*63
2025-01-14T16:35:54.9755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,70.09*6F
2025-01-14T16:35:55.9753653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,70.21*63
2025-01-14T16:35:56.9751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,70.39*67
2025-01-14T16:35:57.9749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,70.60*4A
2025-01-14T16:35:58.9772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,70.77*63
2025-01-14T16:35:59.9771218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,70.86*63
2025-01-14T16:36:00.9769606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,70.88*65
2025-01-14T16:36:01.9767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,70.99*60
2025-01-14T16:36:02.9690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,71.16*6F
2025-01-14T16:36:03.9688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,71.31*64
2025-01-14T16:36:04.9687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,71.48*67
2025-01-14T16:36:05.9685626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,71.62*67
2025-01-14T16:36:06.9682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,71.72*6C
2025-01-14T16:36:07.9681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,71.77*64
2025-01-14T16:36:08.9679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,71.83*6C
2025-01-14T16:36:09.9749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,71.89*61
2025-01-14T16:36:10.9747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,71.95*6E
2025-01-14T16:36:11.9786718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,72.01*63
2025-01-14T16:36:12.9784682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,72.13*4B
2025-01-14T16:36:13.9781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,72.25*6E
2025-01-14T16:36:14.9780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,72.29*6F
2025-01-14T16:36:15.9664549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,72.30*61
2025-01-14T16:36:16.9661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,72.37*69
2025-01-14T16:36:17.9660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,72.44*69
2025-01-14T16:36:18.9658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,72.46*62
2025-01-14T16:36:19.9811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,72.52*63
2025-01-14T16:36:20.9810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,72.56*6A
2025-01-14T16:36:21.9701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,72.57*6F
2025-01-14T16:36:22.9730885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,72.60*64
2025-01-14T16:36:23.9747823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,72.62*67
2025-01-14T16:36:24.9745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,72.69*69
2025-01-14T16:36:25.9743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,72.75*63
2025-01-14T16:36:26.9741705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,72.73*63
2025-01-14T16:36:27.9740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,72.70*67
2025-01-14T16:36:28.9738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,72.69*6F
2025-01-14T16:36:29.9736841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,72.74*6A
2025-01-14T16:36:30.9733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,72.80*6B
2025-01-14T16:36:31.9732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,72.83*65
2025-01-14T16:36:32.9729632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,72.89*6A
2025-01-14T16:36:33.9728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,72.93*6A
2025-01-14T16:36:34.9726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,72.86*6D
2025-01-14T16:36:35.9724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,72.76*62
2025-01-14T16:36:36.9721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,72.78*6F
2025-01-14T16:36:37.9720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,72.82*6D
2025-01-14T16:36:38.9717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,72.79*67
2025-01-14T16:36:39.9716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,72.76*6C
2025-01-14T16:36:40.9714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,72.80*62
2025-01-14T16:36:41.9735459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,72.82*66
2025-01-14T16:36:42.9732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,72.80*6D
2025-01-14T16:36:43.9801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,72.78*6C
2025-01-14T16:36:44.9707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,72.78*68
2025-01-14T16:36:45.9748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,72.78*6B
2025-01-14T16:36:46.9746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,72.74*67
2025-01-14T16:36:47.9743771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,72.71*64
2025-01-14T16:36:48.9742300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,72.68*6D
2025-01-14T16:36:49.9740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,72.71*65
2025-01-14T16:36:50.9737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,72.75*62
2025-01-14T16:36:51.9737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,72.72*61
2025-01-14T16:36:52.9733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,72.65*6F
2025-01-14T16:36:53.9731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,72.59*69
2025-01-14T16:36:54.9789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,72.60*60
2025-01-14T16:36:55.9788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,72.61*61
2025-01-14T16:36:56.9808999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,72.62*6A
2025-01-14T16:36:57.9807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,72.62*62
2025-01-14T16:36:58.9804261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,72.55*61
2025-01-14T16:36:59.9802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,72.52*61
2025-01-14T16:37:00.9801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,72.54*61
2025-01-14T16:37:01.9799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,72.53*6B
2025-01-14T16:37:02.9712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,72.52*66
2025-01-14T16:37:03.9711174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,72.51*6D
2025-01-14T16:37:04.9708325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,72.49*61
2025-01-14T16:37:05.9724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,72.43*61
2025-01-14T16:37:06.9721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,72.41*69
2025-01-14T16:37:07.9720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,72.43*63
2025-01-14T16:37:08.9718593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,72.36*6B
2025-01-14T16:37:09.9716465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,72.23*66
2025-01-14T16:37:10.9714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,72.21*61
2025-01-14T16:37:11.9712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,72.23*63
2025-01-14T16:37:12.9710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,72.19*64
2025-01-14T16:37:13.9708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,72.17*67
2025-01-14T16:37:14.9705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,72.17*68
2025-01-14T16:37:15.9703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,72.14*62
2025-01-14T16:37:16.9737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,72.09*60
2025-01-14T16:37:17.9732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,72.04*68
2025-01-14T16:37:18.9729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,72.01*6A
2025-01-14T16:37:19.9664658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,71.95*6C
2025-01-14T16:37:20.9661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,71.81*60
2025-01-14T16:37:21.9816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,71.67*65
2025-01-14T16:37:22.9813528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,71.62*6F
2025-01-14T16:37:23.9813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,71.59*60
2025-01-14T16:37:24.9811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,71.47*66
2025-01-14T16:37:25.9808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,71.37*64
2025-01-14T16:37:26.9806318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,71.33*6E
2025-01-14T16:37:27.9804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,71.28*65
2025-01-14T16:37:28.9802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,71.13*61
2025-01-14T16:37:29.9800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,70.97*69
2025-01-14T16:37:30.9720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,70.90*69
2025-01-14T16:37:31.9739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,70.86*6E
2025-01-14T16:37:32.9736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,70.75*69
2025-01-14T16:37:33.9734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,70.58*63
2025-01-14T16:37:34.9733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,70.42*61
2025-01-14T16:37:35.9731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,70.29*68
2025-01-14T16:37:36.9729150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,70.22*6F
2025-01-14T16:37:37.9727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,70.14*61
2025-01-14T16:37:38.9725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,70.01*68
2025-01-14T16:37:39.9724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,69.87*66
2025-01-14T16:37:40.9721761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,69.73*6E
2025-01-14T16:37:41.9719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,69.60*68
2025-01-14T16:37:42.9717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,69.47*6B
2025-01-14T16:37:43.9715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,69.38*62
2025-01-14T16:37:44.9713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,69.29*67
2025-01-14T16:37:45.9710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,69.15*67
2025-01-14T16:37:46.9709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,69.00*6F
2025-01-14T16:37:47.9707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,68.85*6F
2025-01-14T16:37:48.9731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,68.67*68
2025-01-14T16:37:49.9728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,68.53*6B
2025-01-14T16:37:50.9725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,68.46*6D
2025-01-14T16:37:51.9725003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,68.34*6B
2025-01-14T16:37:52.9723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,68.20*6D
2025-01-14T16:37:53.9720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,68.07*4F
2025-01-14T16:37:54.9719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,67.91*45
2025-01-14T16:37:55.9715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,67.71*64
2025-01-14T16:37:56.9713713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,67.54*64
2025-01-14T16:37:57.9711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,67.36*65
2025-01-14T16:37:58.9778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,67.20*61
2025-01-14T16:37:59.9777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,67.11*6C
2025-01-14T16:38:00.9775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,66.99*60
2025-01-14T16:38:01.9772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,66.81*60
2025-01-14T16:38:02.9771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,66.60*6E
2025-01-14T16:38:03.9768675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,66.40*6E
2025-01-14T16:38:04.9767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,66.20*61
2025-01-14T16:38:05.9720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,66.01*66
2025-01-14T16:38:06.9668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,65.81*67
2025-01-14T16:38:07.9667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,65.61*6B
2025-01-14T16:38:08.9822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,65.41*49
2025-01-14T16:38:09.9819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,65.23*44
2025-01-14T16:38:10.9817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,65.02*48
2025-01-14T16:38:11.9716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,64.73*65
2025-01-14T16:38:12.9713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,64.44*69
2025-01-14T16:38:13.9711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,64.23*63
2025-01-14T16:38:14.9709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,64.06*64
2025-01-14T16:38:15.9733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,63.89*60
2025-01-14T16:38:16.9730560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,63.67*6E
2025-01-14T16:38:17.9730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,63.39*60
2025-01-14T16:38:18.9727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,63.10*67
2025-01-14T16:38:19.9726107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,62.80*69
2025-01-14T16:38:20.9723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,62.52*60
2025-01-14T16:38:21.9746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,62.34*6E
2025-01-14T16:38:22.9785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,62.22*69
2025-01-14T16:38:23.9783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,62.00*69
2025-01-14T16:38:24.9670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,61.63*6B
2025-01-14T16:38:25.9823125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,61.25*6F
2025-01-14T16:38:26.9764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,60.96*69
2025-01-14T16:38:27.9810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,60.71*6E
2025-01-14T16:38:28.9809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,60.51*68
2025-01-14T16:38:29.9806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,60.31*62
2025-01-14T16:38:30.9804069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,60.08*65
2025-01-14T16:38:31.9677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,59.84*65
2025-01-14T16:38:32.9714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,59.56*65
2025-01-14T16:38:33.9711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,59.30*6D
2025-01-14T16:38:34.9709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,59.02*6E
2025-01-14T16:38:35.9707848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,58.72*6A
2025-01-14T16:38:36.9705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,58.48*6B
2025-01-14T16:38:37.9702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,58.28*69
2025-01-14T16:38:38.9784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,58.10*66
2025-01-14T16:38:39.9722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,57.94*6C
2025-01-14T16:38:40.9765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,57.69*69
2025-01-14T16:38:41.9674915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,57.38*64
2025-01-14T16:38:42.9719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,57.11*64
2025-01-14T16:38:43.9731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,56.90*6A
2025-01-14T16:38:44.9729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,56.71*68
2025-01-14T16:38:45.9771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,56.56*65
2025-01-14T16:38:46.9769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,56.40*67
2025-01-14T16:38:47.9767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,56.16*67
2025-01-14T16:38:48.9765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,55.92*68
2025-01-14T16:38:49.9805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,55.72*60
2025-01-14T16:38:50.9701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,55.58*61
2025-01-14T16:38:51.9699347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,55.49*6D
2025-01-14T16:38:52.9774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,55.34*6C
2025-01-14T16:38:53.9706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,55.12*62
2025-01-14T16:38:54.9693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,54.92*69
2025-01-14T16:38:55.9691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,54.78*4F
2025-01-14T16:38:56.9763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,54.61*67
2025-01-14T16:38:57.9761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,54.43*63
2025-01-14T16:38:58.9689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,54.31*6F
2025-01-14T16:38:59.9687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,54.21*6C
2025-01-14T16:39:00.9750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,54.07*62
2025-01-14T16:39:01.9778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,53.96*64
2025-01-14T16:39:02.9803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,53.89*63
2025-01-14T16:39:03.9801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,53.82*6C
2025-01-14T16:39:04.9798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,53.70*63
2025-01-14T16:39:05.9796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,53.62*66
2025-01-14T16:39:06.9794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,53.51*60
2025-01-14T16:39:07.9716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,53.38*6C
2025-01-14T16:39:08.9713347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,53.33*64
2025-01-14T16:39:09.9712274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,53.28*6A
2025-01-14T16:39:10.9764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,53.16*65
2025-01-14T16:39:11.9779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,53.08*61
2025-01-14T16:39:12.9776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,53.11*6A
2025-01-14T16:39:13.9775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,53.16*63
2025-01-14T16:39:14.9773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,53.11*63
2025-01-14T16:39:15.9752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,53.08*65
2025-01-14T16:39:16.9813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,53.05*6A
2025-01-14T16:39:17.9733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,53.00*67
2025-01-14T16:39:18.9753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,52.96*68
2025-01-14T16:39:19.9804662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,53.01*63
2025-01-14T16:39:20.9802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,53.05*6B
2025-01-14T16:39:21.9800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,53.03*63
2025-01-14T16:39:22.9799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,53.00*65
2025-01-14T16:39:23.9814452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,53.01*65
2025-01-14T16:39:24.9811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,53.09*60
2025-01-14T16:39:25.9685539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,53.16*6A
2025-01-14T16:39:26.9707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,53.19*6C
2025-01-14T16:39:27.9720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,53.21*64
2025-01-14T16:39:28.9702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,53.24*63
2025-01-14T16:39:29.9701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,53.35*66
2025-01-14T16:39:30.9699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,53.42*42
2025-01-14T16:39:31.9721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,53.49*65
2025-01-14T16:39:32.9719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,53.63*6E
2025-01-14T16:39:33.9717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,53.70*65
2025-01-14T16:39:34.9780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,53.71*64
2025-01-14T16:39:35.9778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,53.81*6D
2025-01-14T16:39:36.9776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,54.01*6C
2025-01-14T16:39:37.9773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,54.18*6F
2025-01-14T16:39:38.9772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,54.20*6E
2025-01-14T16:39:39.9769942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,54.25*6D
2025-01-14T16:39:40.9768492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,54.38*6B
2025-01-14T16:39:41.9672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,54.49*6A
2025-01-14T16:39:42.9826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,54.61*65
2025-01-14T16:39:43.9824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,54.84*64
2025-01-14T16:39:44.9822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,55.05*69
2025-01-14T16:39:45.9820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,55.17*42
2025-01-14T16:39:46.9817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,55.25*68
2025-01-14T16:39:47.9816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,55.42*61
2025-01-14T16:39:48.9814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,55.60*68
2025-01-14T16:39:49.9811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,55.74*61
2025-01-14T16:39:50.9810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,55.92*68
2025-01-14T16:39:51.9808675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,56.18*63
2025-01-14T16:39:52.9727958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,56.37*62
2025-01-14T16:39:53.9725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,56.52*61
2025-01-14T16:39:54.9723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,56.70*61
2025-01-14T16:39:55.9721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,56.91*68
2025-01-14T16:39:56.9719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,57.07*63
2025-01-14T16:39:57.9716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,57.25*6F
2025-01-14T16:39:58.9716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,57.48*60
2025-01-14T16:39:59.9713792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,57.76*62
2025-01-14T16:40:00.9711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,57.99*6A
2025-01-14T16:40:01.9710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,58.18*67
2025-01-14T16:40:02.9707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,58.43*6B
2025-01-14T16:40:03.9706141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,58.67*63
2025-01-14T16:40:04.9703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,58.86*61
2025-01-14T16:40:05.9761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,59.05*63
2025-01-14T16:40:06.9758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,59.25*60
2025-01-14T16:40:07.9789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,59.46*6F
2025-01-14T16:40:08.9819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,59.71*6B
2025-01-14T16:40:09.9818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,59.98*6C
2025-01-14T16:40:10.9715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,60.24*69
2025-01-14T16:40:11.9713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,60.44*6B
2025-01-14T16:40:12.9710492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,60.64*6C
2025-01-14T16:40:13.9708723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,60.88*69
2025-01-14T16:40:14.9707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,61.11*4F
2025-01-14T16:40:15.9759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,61.37*48
2025-01-14T16:40:16.9756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,61.57*6F
2025-01-14T16:40:17.9755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,61.74*62
2025-01-14T16:40:18.9754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,61.94*64
2025-01-14T16:40:19.9749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,62.15*6E
2025-01-14T16:40:20.9707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,62.41*6B
2025-01-14T16:40:21.9706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,62.67*66
2025-01-14T16:40:22.9703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,62.85*62
2025-01-14T16:40:23.9701158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,63.03*66
2025-01-14T16:40:24.9699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,63.27*62
2025-01-14T16:40:25.9776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,63.54*69
2025-01-14T16:40:26.9774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,63.73*65
2025-01-14T16:40:27.9773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,63.93*66
2025-01-14T16:40:28.9771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,64.21*63
2025-01-14T16:40:29.9768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,64.43*67
2025-01-14T16:40:30.9766859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,64.53*63
2025-01-14T16:40:31.9763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,64.63*60
2025-01-14T16:40:32.9783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,64.83*6A
2025-01-14T16:40:33.9810142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,65.08*64
2025-01-14T16:40:34.9807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,65.31*60
2025-01-14T16:40:35.9805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,65.51*6B
2025-01-14T16:40:36.9804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,65.68*6A
2025-01-14T16:40:37.9801951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,65.82*6A
2025-01-14T16:40:38.9800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,65.98*66
2025-01-14T16:40:39.9797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,66.19*66
2025-01-14T16:40:40.9796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,66.40*6A
2025-01-14T16:40:41.9794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,66.58*65
2025-01-14T16:40:42.9790910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,66.74*64
2025-01-14T16:40:43.9789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,66.87*6F
2025-01-14T16:40:44.9809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,66.98*62
2025-01-14T16:40:45.9807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,67.08*66
2025-01-14T16:40:46.9805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,67.22*67
2025-01-14T16:40:47.9803457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,67.39*6B
2025-01-14T16:40:48.9823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,67.49*69
2025-01-14T16:40:49.9820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,67.58*65
2025-01-14T16:40:50.9818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,67.73*67
2025-01-14T16:40:51.9816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,67.81*6C
2025-01-14T16:40:52.9814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,67.81*69
2025-01-14T16:40:53.9813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,67.86*67
2025-01-14T16:40:54.9810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,67.94*6E
2025-01-14T16:40:55.9809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,67.98*60
2025-01-14T16:40:56.9694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,67.97*6F
2025-01-14T16:40:57.9691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,67.94*64
2025-01-14T16:40:58.9744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,67.94*67
2025-01-14T16:40:59.9742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,67.96*63
2025-01-14T16:41:00.9779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,67.93*63
2025-01-14T16:41:01.9824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,67.86*64
2025-01-14T16:41:02.9823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,67.81*65
2025-01-14T16:41:03.9820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,67.80*66
2025-01-14T16:41:04.9818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,67.75*6B
2025-01-14T16:41:05.9817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,67.65*61
2025-01-14T16:41:06.9680675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,67.62*65
2025-01-14T16:41:07.9699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,67.56*69
2025-01-14T16:41:08.9697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,67.40*64
2025-01-14T16:41:09.9733884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,67.29*60
2025-01-14T16:41:10.9731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,67.25*62
2025-01-14T16:41:11.9750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,67.14*6A
2025-01-14T16:41:12.9747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,66.98*6B
2025-01-14T16:41:13.9745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,66.87*69
2025-01-14T16:41:14.9743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,66.82*6B
2025-01-14T16:41:15.9741724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,66.73*63
2025-01-14T16:41:16.9739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,66.57*67
2025-01-14T16:41:17.9759158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,66.39*60
2025-01-14T16:41:18.9787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,66.22*63
2025-01-14T16:41:19.9811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,66.09*6A
2025-01-14T16:41:20.9809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,66.00*60
2025-01-14T16:41:21.9808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,65.91*64
2025-01-14T16:41:22.9804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,65.83*6B
2025-01-14T16:41:23.9803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,65.74*69
2025-01-14T16:41:24.9801850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,65.60*62
2025-01-14T16:41:25.9799837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,65.44*6E
2025-01-14T16:41:26.9797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,65.38*67
2025-01-14T16:41:27.9796029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,65.36*6B
2025-01-14T16:41:28.9793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,65.28*69
2025-01-14T16:41:29.9790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,65.21*6D
2025-01-14T16:41:30.9790042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,65.13*6B
2025-01-14T16:41:31.9787166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,65.00*4A
2025-01-14T16:41:32.9785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,64.86*6B
2025-01-14T16:41:33.9784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,64.75*61
2025-01-14T16:41:34.9781712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,64.68*60
2025-01-14T16:41:35.9779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,64.66*66
2025-01-14T16:41:36.9777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,64.62*62
2025-01-14T16:41:37.9774919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,64.51*61
2025-01-14T16:41:38.9773746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,64.41*62
2025-01-14T16:41:39.9772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,64.36*64
2025-01-14T16:41:40.9805386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,64.36*6A
2025-01-14T16:41:41.9682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,64.31*67
2025-01-14T16:41:42.9680332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,64.19*6B
2025-01-14T16:41:43.9678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,64.12*62
2025-01-14T16:41:44.9831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,64.08*6C
2025-01-14T16:41:45.9707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,63.99*6E
2025-01-14T16:41:46.9706163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,63.89*60
2025-01-14T16:41:47.9781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,63.81*69
2025-01-14T16:41:48.9778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,63.69*66
2025-01-14T16:41:49.9741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,63.50*63
2025-01-14T16:41:50.9772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,63.37*65
2025-01-14T16:41:51.9769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,63.33*65
2025-01-14T16:41:52.9706061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,63.19*6D
2025-01-14T16:41:53.9754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,62.94*60
2025-01-14T16:41:54.9752848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,62.75*4E
2025-01-14T16:41:55.9750510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,62.57*64
2025-01-14T16:41:56.9747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,62.32*64
2025-01-14T16:41:57.9746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,62.10*68
2025-01-14T16:41:58.9743998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,61.89*60
2025-01-14T16:41:59.9770026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,61.62*69
2025-01-14T16:42:00.9786650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,61.33*6C
2025-01-14T16:42:01.9784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,61.10*6A
2025-01-14T16:42:02.9782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,60.89*6F
2025-01-14T16:42:03.9780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,60.60*61
2025-01-14T16:42:04.9778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,60.24*69
2025-01-14T16:42:05.9834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,59.89*68
2025-01-14T16:42:06.9832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,59.56*68
2025-01-14T16:42:07.9723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,59.26*6E
2025-01-14T16:42:08.9721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,58.98*6A
2025-01-14T16:42:09.9719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,58.74*60
2025-01-14T16:42:10.9792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,58.48*6F
2025-01-14T16:42:11.9789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,58.16*6A
2025-01-14T16:42:12.9788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,57.89*64
2025-01-14T16:42:13.9786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,57.69*6F
2025-01-14T16:42:14.9784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,57.44*69
2025-01-14T16:42:15.9817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,57.18*69
2025-01-14T16:42:16.9815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,56.98*6E
2025-01-14T16:42:17.9813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,56.83*69
2025-01-14T16:42:18.9811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,56.63*67
2025-01-14T16:42:19.9808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,56.45*67
2025-01-14T16:42:20.9826306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,56.26*61
2025-01-14T16:42:21.9778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,56.03*6A
2025-01-14T16:42:22.9836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,55.82*6D
2025-01-14T16:42:23.9721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,55.58*6E
2025-01-14T16:42:24.9719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,55.33*65
2025-01-14T16:42:25.9772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,55.17*68
2025-01-14T16:42:26.9827462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,55.06*69
2025-01-14T16:42:27.9758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,54.88*68
2025-01-14T16:42:28.9691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,54.68*66
2025-01-14T16:42:29.9689891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,54.50*67
2025-01-14T16:42:30.9687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,54.31*65
2025-01-14T16:42:31.9686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,54.13*68
2025-01-14T16:42:32.9684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,53.99*64
2025-01-14T16:42:33.9682500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,53.92*6E
2025-01-14T16:42:34.9835919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,53.88*61
2025-01-14T16:42:35.9834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,53.73*6F
2025-01-14T16:42:36.9832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,53.49*6D
2025-01-14T16:42:37.9830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,53.28*69
2025-01-14T16:42:38.9828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,53.11*62
2025-01-14T16:42:39.9826062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,52.98*61
2025-01-14T16:42:40.9824123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,52.85*64
2025-01-14T16:42:41.9744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,52.68*6F
2025-01-14T16:42:42.9743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,52.53*64
2025-01-14T16:42:43.9740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,52.43*64
2025-01-14T16:42:44.9739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,52.29*62
2025-01-14T16:42:45.9736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,52.14*6F
2025-01-14T16:42:46.9735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,52.05*6F
2025-01-14T16:42:47.9732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,51.98*6C
2025-01-14T16:42:48.9731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,51.88*6A
2025-01-14T16:42:49.9749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,51.75*66
2025-01-14T16:42:50.9783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,51.61*60
2025-01-14T16:42:51.9782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,51.47*6E
2025-01-14T16:42:52.9779928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,51.37*6A
2025-01-14T16:42:53.9777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,51.32*6A
2025-01-14T16:42:54.9776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,51.17*6C
2025-01-14T16:42:55.9775044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,50.98*6C
2025-01-14T16:42:56.9772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,50.86*62
2025-01-14T16:42:57.9770771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,50.76*67
2025-01-14T16:42:58.9799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,50.63*62
2025-01-14T16:42:59.9796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,50.56*6F
2025-01-14T16:43:00.9822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,50.55*66
2025-01-14T16:43:01.9820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,50.45*67
2025-01-14T16:43:02.9819170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,50.29*6E
2025-01-14T16:43:03.9815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,50.17*63
2025-01-14T16:43:04.9815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,50.07*65
2025-01-14T16:43:05.9812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,49.95*69
2025-01-14T16:43:06.9719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,49.85*6A
2025-01-14T16:43:07.9770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,49.79*6A
2025-01-14T16:43:08.9768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,49.76*6D
2025-01-14T16:43:09.9766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,49.71*6E
2025-01-14T16:43:10.9763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,49.56*68
2025-01-14T16:43:11.9762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,49.39*64
2025-01-14T16:43:12.9760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,49.30*68
2025-01-14T16:43:13.9758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,49.25*62
2025-01-14T16:43:14.9756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,49.14*68
2025-01-14T16:43:15.9754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,49.03*6A
2025-01-14T16:43:16.9752324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,48.92*64
2025-01-14T16:43:17.9750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,48.79*6B
2025-01-14T16:43:18.9797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,48.65*6E
2025-01-14T16:43:19.9797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,48.52*68
2025-01-14T16:43:20.9794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,48.44*68
2025-01-14T16:43:21.9793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,48.36*6D
2025-01-14T16:43:22.9838711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,48.28*63
2025-01-14T16:43:23.9699657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,48.17*62
2025-01-14T16:43:24.9697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,48.03*61
2025-01-14T16:43:25.9695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,47.90*60
2025-01-14T16:43:26.9693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,47.74*63
2025-01-14T16:43:27.9691313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,47.57*6B
2025-01-14T16:43:28.9730974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,47.44*64
2025-01-14T16:43:29.9729139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,47.29*68
2025-01-14T16:43:30.9727719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,47.07*6D
2025-01-14T16:43:31.9809594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,46.85*6D
2025-01-14T16:43:32.9808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,46.74*6D
2025-01-14T16:43:33.9805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,46.69*6A
2025-01-14T16:43:34.9803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,46.55*6A
2025-01-14T16:43:35.9799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,46.34*6C
2025-01-14T16:43:36.9799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,46.10*6D
2025-01-14T16:43:37.9796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,45.85*69
2025-01-14T16:43:38.9796125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,45.68*68
2025-01-14T16:43:39.9793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,45.60*66
2025-01-14T16:43:40.9791422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,45.45*64
2025-01-14T16:43:41.9850460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,45.19*6F
2025-01-14T16:43:42.9691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,44.98*6E
2025-01-14T16:43:43.9744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,44.76*6E
2025-01-14T16:43:44.9742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,44.52*6D
2025-01-14T16:43:45.9740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,44.36*61
2025-01-14T16:43:46.9737997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,44.20*60
2025-01-14T16:43:47.9775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,43.98*6E
2025-01-14T16:43:48.9792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,43.76*68
2025-01-14T16:43:49.9789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,43.57*67
2025-01-14T16:43:50.9819089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,43.34*62
2025-01-14T16:43:51.9708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,43.06*6C
2025-01-14T16:43:52.9736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,42.78*6D
2025-01-14T16:43:53.9751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,42.55*6B
2025-01-14T16:43:54.9750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,42.33*65
2025-01-14T16:43:55.9747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,42.06*6E
2025-01-14T16:43:56.9746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,41.77*67
2025-01-14T16:43:57.9745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,41.52*6D
2025-01-14T16:43:58.9742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,41.28*66
2025-01-14T16:43:59.9741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,40.96*6B
2025-01-14T16:44:00.9738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,40.64*6B
2025-01-14T16:44:01.9736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,40.42*65
2025-01-14T16:44:02.9734339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,40.20*6D
2025-01-14T16:44:03.9732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,39.87*63
2025-01-14T16:44:04.9731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,39.49*4B
2025-01-14T16:44:05.9754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,39.17*4C
2025-01-14T16:44:06.9763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,38.89*61
2025-01-14T16:44:07.9802074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,38.56*62
2025-01-14T16:44:08.9794799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,38.26*6F
2025-01-14T16:44:09.9793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,37.96*69
2025-01-14T16:44:10.9791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,37.67*64
2025-01-14T16:44:11.9788288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,37.37*64
2025-01-14T16:44:12.9786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,37.03*68
2025-01-14T16:44:13.9786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,36.66*6A
2025-01-14T16:44:14.9783087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,36.37*68
2025-01-14T16:44:15.9722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,36.04*62
2025-01-14T16:44:16.9719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,35.68*6B
2025-01-14T16:44:17.9717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,35.33*67
2025-01-14T16:44:18.9715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,34.94*69
2025-01-14T16:44:19.9714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,34.54*6A
2025-01-14T16:44:20.9711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,34.20*65
2025-01-14T16:44:21.9757484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,33.86*62
2025-01-14T16:44:22.9756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,33.46*65
2025-01-14T16:44:23.9753440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,33.10*6B
2025-01-14T16:44:24.9751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,32.79*6C
2025-01-14T16:44:25.9749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,32.47*63
2025-01-14T16:44:26.9771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,32.14*6E
2025-01-14T16:44:27.9770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,31.74*6E
2025-01-14T16:44:28.9767585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,31.33*64
2025-01-14T16:44:29.9764449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,30.98*63
2025-01-14T16:44:30.9763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,30.68*68
2025-01-14T16:44:31.9790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,30.43*60
2025-01-14T16:44:32.9789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,30.14*62
2025-01-14T16:44:33.9786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,29.73*64
2025-01-14T16:44:34.9783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,29.36*6F
2025-01-14T16:44:35.9783234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,29.16*6A
2025-01-14T16:44:36.9780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,28.89*66
2025-01-14T16:44:37.9778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,28.55*62
2025-01-14T16:44:38.9777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,28.34*6F
2025-01-14T16:44:39.9775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,28.14*68
2025-01-14T16:44:40.9926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,27.84*6E
2025-01-14T16:44:41.9771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,27.53*6F
2025-01-14T16:44:42.9768716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,27.21*63
2025-01-14T16:44:43.9766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,26.88*6A
2025-01-14T16:44:44.9764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,26.65*66
2025-01-14T16:44:45.9762641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,26.47*60
2025-01-14T16:44:46.9760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,26.20*63
2025-01-14T16:44:47.9758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,25.92*6C
2025-01-14T16:44:48.9756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,25.70*66
2025-01-14T16:44:49.9782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,25.49*60
2025-01-14T16:44:50.9728176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,25.27*6F
2025-01-14T16:44:51.9725795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,25.10*68
2025-01-14T16:44:52.9724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,24.92*6C
2025-01-14T16:44:53.9722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,24.69*6C
2025-01-14T16:44:54.9720484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,24.45*6D
2025-01-14T16:44:55.9751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,24.31*60
2025-01-14T16:44:56.9750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,24.21*6F
2025-01-14T16:44:57.9749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,24.04*66
2025-01-14T16:44:58.9746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,23.82*6F
2025-01-14T16:44:59.9744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,23.61*6F
2025-01-14T16:45:00.9742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,23.43*69
2025-01-14T16:45:01.9802073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,23.30*64
2025-01-14T16:45:02.9799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,23.14*64
2025-01-14T16:45:03.9797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,22.97*68
2025-01-14T16:45:04.9796488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,22.83*6A
2025-01-14T16:45:05.9792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,22.64*61
2025-01-14T16:45:06.9818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,22.43*62
2025-01-14T16:45:07.9728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,22.25*66
2025-01-14T16:45:08.9835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,22.08*6C
2025-01-14T16:45:09.9834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,21.98*6E
2025-01-14T16:45:10.9832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,21.91*6A
2025-01-14T16:45:11.9830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,21.81*69
2025-01-14T16:45:12.9744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,21.67*6A
2025-01-14T16:45:13.9768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,21.57*62
2025-01-14T16:45:14.9835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,21.49*6D
2025-01-14T16:45:15.9852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,21.37*69
2025-01-14T16:45:16.9695064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,21.20*68
2025-01-14T16:45:17.9752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,21.04*69
2025-01-14T16:45:18.9750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,20.92*68
2025-01-14T16:45:19.9783523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,20.74*65
2025-01-14T16:45:20.9781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,20.56*61
2025-01-14T16:45:21.9779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,20.56*66
2025-01-14T16:45:22.9778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,20.53*6D
2025-01-14T16:45:23.9775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,20.30*64
2025-01-14T16:45:24.9774008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,20.14*6B
2025-01-14T16:45:25.9771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,20.11*66
2025-01-14T16:45:26.9769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,20.05*69
2025-01-14T16:45:27.9767552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,19.92*6B
2025-01-14T16:45:28.9765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,19.78*67
2025-01-14T16:45:29.9763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,19.68*6C
2025-01-14T16:45:30.9761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,19.55*6C
2025-01-14T16:45:31.9759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,19.40*61
2025-01-14T16:45:32.9831607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,19.35*65
2025-01-14T16:45:33.9828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,19.33*6D
2025-01-14T16:45:34.9826914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,19.16*65
2025-01-14T16:45:35.9824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,18.93*60
2025-01-14T16:45:36.9823307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,18.83*62
2025-01-14T16:45:37.9821461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,18.67*68
2025-01-14T16:45:38.9819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,18.45*68
2025-01-14T16:45:39.9817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,18.37*62
2025-01-14T16:45:40.9814586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,18.34*61
2025-01-14T16:45:41.9813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,18.22*65
2025-01-14T16:45:42.9810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,18.11*6E
2025-01-14T16:45:43.9809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,18.06*63
2025-01-14T16:45:44.9734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,17.93*6A
2025-01-14T16:45:45.9730628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,17.72*6C
2025-01-14T16:45:46.9730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,17.59*60
2025-01-14T16:45:47.9727937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,17.52*6C
2025-01-14T16:45:48.9726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,17.43*6B
2025-01-14T16:45:49.9723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,17.30*61
2025-01-14T16:45:50.9810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,17.21*65
2025-01-14T16:45:51.9808370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,17.14*60
2025-01-14T16:45:52.9714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,17.01*69
2025-01-14T16:45:53.9738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,16.85*61
2025-01-14T16:45:54.9736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,16.77*61
2025-01-14T16:45:55.9735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,16.77*6C
2025-01-14T16:45:56.9732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,16.85*63
2025-01-14T16:45:57.9731479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,16.86*6D
2025-01-14T16:45:58.9729733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,16.79*6E
2025-01-14T16:45:59.9727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,16.77*60
2025-01-14T16:46:00.9725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,16.75*67
2025-01-14T16:46:01.9723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,16.75*69
2025-01-14T16:46:02.9720706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,16.88*6B
2025-01-14T16:46:03.9814297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,17.06*64
2025-01-14T16:46:04.9765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,17.19*66
2025-01-14T16:46:05.9764197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,17.28*64
2025-01-14T16:46:06.9811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,17.45*68
2025-01-14T16:46:07.9778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,17.68*63
2025-01-14T16:46:08.9775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,17.87*6D
2025-01-14T16:46:09.9801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,18.06*62
2025-01-14T16:46:10.9720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,18.22*6B
2025-01-14T16:46:11.9717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,18.39*67
2025-01-14T16:46:12.9716414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,18.67*64
2025-01-14T16:46:13.9713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,19.00*65
2025-01-14T16:46:14.9712154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,19.31*6A
2025-01-14T16:46:15.9709996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,19.69*65
2025-01-14T16:46:16.9707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,20.15*6F
2025-01-14T16:46:17.9704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,20.47*67
2025-01-14T16:46:18.9704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,20.74*63
2025-01-14T16:46:19.9702093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,21.19*6A
2025-01-14T16:46:20.9699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,21.67*68
2025-01-14T16:46:21.9716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,22.06*6F
2025-01-14T16:46:22.9714708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,22.52*6B
2025-01-14T16:46:23.9810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,23.05*67
2025-01-14T16:46:24.9807176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,23.58*6C
2025-01-14T16:46:25.9805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,24.06*6F
2025-01-14T16:46:26.9833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,24.55*62
2025-01-14T16:46:27.9831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,25.08*66
2025-01-14T16:46:28.9830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,25.63*64
2025-01-14T16:46:29.9826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,26.19*6C
2025-01-14T16:46:30.9826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,26.84*69
2025-01-14T16:46:31.9845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,27.51*63
2025-01-14T16:46:32.9807180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,28.07*61
2025-01-14T16:46:33.9805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,28.66*60
2025-01-14T16:46:34.9801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,29.34*60
2025-01-14T16:46:35.9801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,30.03*68
2025-01-14T16:46:36.9798053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,30.70*61
2025-01-14T16:46:37.9797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,31.32*62
2025-01-14T16:46:38.9795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,31.97*66
2025-01-14T16:46:39.9793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,32.71*63
2025-01-14T16:46:40.9813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,33.36*6C
2025-01-14T16:46:41.9811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,33.89*66
2025-01-14T16:46:42.9809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,34.43*6E
2025-01-14T16:46:43.9807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,34.97*6A
2025-01-14T16:46:44.9780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,35.46*62
2025-01-14T16:46:45.9778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,35.96*69
2025-01-14T16:46:46.9777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,36.50*64
2025-01-14T16:46:47.9774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,37.04*63
2025-01-14T16:46:48.9773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,37.57*6F
2025-01-14T16:46:49.9770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,38.05*6F
2025-01-14T16:46:50.9768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,38.51*6B
2025-01-14T16:46:51.9767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,38.95*67
2025-01-14T16:46:52.9765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,39.36*64
2025-01-14T16:46:53.9763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,39.76*63
2025-01-14T16:46:54.9761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,40.19*6E
2025-01-14T16:46:55.9758984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,40.64*6D
2025-01-14T16:46:56.9756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,41.09*64
2025-01-14T16:46:57.9755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,41.53*6A
2025-01-14T16:46:58.9817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,41.90*6E
2025-01-14T16:46:59.9814679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,42.31*64
2025-01-14T16:47:00.9812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,42.76*65
2025-01-14T16:47:01.9792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,43.21*6D
2025-01-14T16:47:02.9789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,43.59*6B
2025-01-14T16:47:03.9786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,43.94*68
2025-01-14T16:47:04.9784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,44.31*62
2025-01-14T16:47:05.9803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,44.67*65
2025-01-14T16:47:06.9702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,45.11*60
2025-01-14T16:47:07.9700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,45.61*6B
2025-01-14T16:47:08.9698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,46.07*65
2025-01-14T16:47:09.9851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,46.47*61
2025-01-14T16:47:10.9722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,46.81*6B
2025-01-14T16:47:11.9720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,47.18*68
2025-01-14T16:47:12.9718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,47.61*6C
2025-01-14T16:47:13.9715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,48.03*68
2025-01-14T16:47:14.9713990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,48.43*65
2025-01-14T16:47:15.9712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,48.79*64
2025-01-14T16:47:16.9710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,49.16*63
2025-01-14T16:47:17.9793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,49.52*63
2025-01-14T16:47:18.9811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,49.82*6D
2025-01-14T16:47:19.9809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,50.11*6D
2025-01-14T16:47:20.9807205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,50.41*65
2025-01-14T16:47:21.9804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,50.67*66
2025-01-14T16:47:22.9802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,50.91*6E
2025-01-14T16:47:23.9801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,51.13*65
2025-01-14T16:47:24.9799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,51.34*61
2025-01-14T16:47:25.9797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,51.51*60
2025-01-14T16:47:26.9794272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,51.64*6E
2025-01-14T16:47:27.9792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,51.74*68
2025-01-14T16:47:28.9789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,51.84*61
2025-01-14T16:47:29.9789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,51.96*68
2025-01-14T16:47:30.9785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,52.06*6C
2025-01-14T16:47:31.9784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,52.13*63
2025-01-14T16:47:32.9783316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,52.17*6F
2025-01-14T16:47:33.9781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,52.22*67
2025-01-14T16:47:34.9779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,52.27*67
2025-01-14T16:47:35.9776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,52.28*61
2025-01-14T16:47:36.9775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,52.22*65
2025-01-14T16:47:37.9773161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,52.23*6A
2025-01-14T16:47:38.9771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,52.26*6C
2025-01-14T16:47:39.9769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,52.21*63
2025-01-14T16:47:40.9767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,52.14*6E
2025-01-14T16:47:41.9764981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,52.14*60
2025-01-14T16:47:42.9763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,52.17*6E
2025-01-14T16:47:43.9760393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,52.10*60
2025-01-14T16:47:44.9758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,51.99*66
2025-01-14T16:47:45.9757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,51.96*69
2025-01-14T16:47:46.9788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,51.98*66
2025-01-14T16:47:47.9833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,51.99*67
2025-01-14T16:47:48.9833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,51.98*66
2025-01-14T16:47:49.9852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,51.97*68
2025-01-14T16:47:50.9725048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,51.91*6C
2025-01-14T16:47:51.9723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,51.82*6B
2025-01-14T16:47:52.9777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,51.72*65
2025-01-14T16:47:53.9775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,51.66*69
2025-01-14T16:47:54.9773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,51.67*65
2025-01-14T16:47:55.9771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,51.63*6F
2025-01-14T16:47:56.9769548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,51.51*68
2025-01-14T16:47:57.9822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,51.41*67
2025-01-14T16:47:58.9821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,51.38*6F
2025-01-14T16:47:59.9817985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,51.35*6B
2025-01-14T16:48:00.9818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,51.28*6A
2025-01-14T16:48:01.9815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,51.18*66
2025-01-14T16:48:02.9853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,51.09*64
2025-01-14T16:48:03.9756025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,51.05*67
2025-01-14T16:48:04.9754387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,51.02*68
2025-01-14T16:48:05.9752282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,51.05*6D
2025-01-14T16:48:06.9749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,51.11*64
2025-01-14T16:48:07.9748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,51.06*65
2025-01-14T16:48:08.9746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,50.87*62
2025-01-14T16:48:09.9744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,50.71*62
2025-01-14T16:48:10.9740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,50.58*6F
2025-01-14T16:48:11.9739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,50.52*6F
2025-01-14T16:48:12.9737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,50.50*6C
2025-01-14T16:48:13.9735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,50.52*6F
2025-01-14T16:48:14.9734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,50.49*65
2025-01-14T16:48:15.9731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,50.43*6A
2025-01-14T16:48:16.9730273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,50.35*65
2025-01-14T16:48:17.9728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,50.31*6F
2025-01-14T16:48:18.9726206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,50.32*63
2025-01-14T16:48:19.9780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,50.27*66
2025-01-14T16:48:20.9778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,50.20*6E
2025-01-14T16:48:21.9774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,50.19*65
2025-01-14T16:48:22.9774311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,50.19*67
2025-01-14T16:48:23.9771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,50.18*64
2025-01-14T16:48:24.9800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,50.16*6F
2025-01-14T16:48:25.9787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,50.15*67
2025-01-14T16:48:26.9812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,50.17*68
2025-01-14T16:48:27.9810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,50.16*69
2025-01-14T16:48:28.9808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,50.11*6B
2025-01-14T16:48:29.9806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,50.03*65
2025-01-14T16:48:30.9804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,49.99*6A
2025-01-14T16:48:31.9802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,50.00*6C
2025-01-14T16:48:32.9799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,50.00*6E
2025-01-14T16:48:33.9797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,50.02*6A
2025-01-14T16:48:34.9796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,50.06*6D
2025-01-14T16:48:35.9793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,50.04*64
2025-01-14T16:48:36.9791595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,49.99*65
2025-01-14T16:48:37.9790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,49.95*65
2025-01-14T16:48:38.9788470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,49.95*63
2025-01-14T16:48:39.9784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,49.92*64
2025-01-14T16:48:40.9784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,49.88*6B
2025-01-14T16:48:41.9782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,49.86*6E
2025-01-14T16:48:42.9780157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,49.83*6C
2025-01-14T16:48:43.9797421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,49.83*6B
2025-01-14T16:48:44.9719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,49.81*60
2025-01-14T16:48:45.9717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,49.79*66
2025-01-14T16:48:46.9716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,49.79*66
2025-01-14T16:48:47.9713738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,49.73*64
2025-01-14T16:48:48.9749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,49.68*6C
2025-01-14T16:48:49.9784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,49.66*64
2025-01-14T16:48:50.9782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,49.64*63
2025-01-14T16:48:51.9780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,49.61*61
2025-01-14T16:48:52.9777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,49.61*65
2025-01-14T16:48:53.9775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,49.64*6B
2025-01-14T16:48:54.9774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,49.57*61
2025-01-14T16:48:55.9770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,49.48*65
2025-01-14T16:48:56.9769260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,49.53*6B
2025-01-14T16:48:57.9768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,49.60*62
2025-01-14T16:48:58.9766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,49.58*61
2025-01-14T16:48:59.9763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,49.58*60
2025-01-14T16:49:00.9762645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,49.64*63
2025-01-14T16:49:01.9760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,49.64*6A
2025-01-14T16:49:02.9758086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,49.59*66
2025-01-14T16:49:03.9755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,49.61*69
2025-01-14T16:49:04.9753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,49.64*66
2025-01-14T16:49:05.9752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,49.60*65
2025-01-14T16:49:06.9815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,49.57*6D
2025-01-14T16:49:07.9813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,49.57*6B
2025-01-14T16:49:08.9810289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,49.56*69
2025-01-14T16:49:09.9808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,49.55*68
2025-01-14T16:49:10.9827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,49.56*62
2025-01-14T16:49:11.9824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,49.54*6C
2025-01-14T16:49:12.9822509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,49.53*69
2025-01-14T16:49:13.9822336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,49.60*6D
2025-01-14T16:49:14.9857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,49.70*6F
2025-01-14T16:49:15.9855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,49.74*65
2025-01-14T16:49:16.9852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,49.74*6F
2025-01-14T16:49:17.9791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,49.69*6B
2025-01-14T16:49:18.9815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,49.65*68
2025-01-14T16:49:19.9812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,49.65*6A
2025-01-14T16:49:20.9811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,49.66*6C
2025-01-14T16:49:21.9809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,49.67*6C
2025-01-14T16:49:22.9807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,49.70*64
2025-01-14T16:49:23.9805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,49.75*6A
2025-01-14T16:49:24.9847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,49.75*44
2025-01-14T16:49:25.9718451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,49.68*48
2025-01-14T16:49:26.9715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,49.63*66
2025-01-14T16:49:27.9714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,49.64*6D
2025-01-14T16:49:28.9749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,49.69*6B
2025-01-14T16:49:29.9747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,49.77*67
2025-01-14T16:49:30.9763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,49.86*69
2025-01-14T16:49:31.9762673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,49.86*66
2025-01-14T16:49:32.9760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,49.80*64
2025-01-14T16:49:33.9758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,49.76*6E
2025-01-14T16:49:34.9756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,49.74*66
2025-01-14T16:49:35.9754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,49.77*6A
2025-01-14T16:49:36.9752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,49.84*66
2025-01-14T16:49:37.9750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,49.86*61
2025-01-14T16:49:38.9749009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,49.85*47
2025-01-14T16:49:39.9746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,49.84*41
2025-01-14T16:49:40.9744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,49.85*6C
2025-01-14T16:49:41.9742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,49.81*69
2025-01-14T16:49:42.9740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,49.76*69
2025-01-14T16:49:43.9738858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,49.79*6F
2025-01-14T16:49:44.9758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,49.83*6C
2025-01-14T16:49:45.9784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,49.86*64
2025-01-14T16:49:46.9812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,49.90*64
2025-01-14T16:49:47.9809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,49.94*6F
2025-01-14T16:49:48.9751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,49.93*6A
2025-01-14T16:49:49.9770887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,49.88*6D
2025-01-14T16:49:50.9769375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,49.82*64
2025-01-14T16:49:51.9792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,49.82*67
2025-01-14T16:49:52.9808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,49.85*61
2025-01-14T16:49:53.9828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,49.87*6B
2025-01-14T16:49:54.9826708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,49.89*6D
2025-01-14T16:49:55.9845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,49.90*6B
2025-01-14T16:49:56.9743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,49.92*65
2025-01-14T16:49:57.9722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,49.91*69
2025-01-14T16:49:58.9720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,49.87*66
2025-01-14T16:49:59.9718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,49.90*65
2025-01-14T16:50:00.9715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,49.97*6D
2025-01-14T16:50:01.9793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,49.95*6C
2025-01-14T16:50:02.9790915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,49.91*67
2025-01-14T16:50:03.9788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,49.96*61
2025-01-14T16:50:04.9787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,49.97*62
2025-01-14T16:50:05.9785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,49.93*62
2025-01-14T16:50:06.9781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,49.97*6A
2025-01-14T16:50:07.9781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,50.05*6D
2025-01-14T16:50:08.9716680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,50.07*6E
2025-01-14T16:50:09.9870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,50.06*61
2025-01-14T16:50:10.9869325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,50.04*67
2025-01-14T16:50:11.9867432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,49.96*60
2025-01-14T16:50:12.9709263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,49.91*6A
2025-01-14T16:50:13.9706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,49.98*69
2025-01-14T16:50:14.9731912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,50.05*6A
2025-01-14T16:50:15.9729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,50.07*66
2025-01-14T16:50:16.9727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,50.08*69
2025-01-14T16:50:17.9725674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,50.02*63
2025-01-14T16:50:18.9723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,49.95*66
2025-01-14T16:50:19.9722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,49.94*61
2025-01-14T16:50:20.9720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,50.00*66
2025-01-14T16:50:21.9718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,50.05*69
2025-01-14T16:50:22.9871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,50.03*63
2025-01-14T16:50:23.9776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,50.00*62
2025-01-14T16:50:24.9774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,49.99*6A
2025-01-14T16:50:25.9810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,50.03*67
2025-01-14T16:50:26.9808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,50.07*60
2025-01-14T16:50:27.9805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,50.05*6E
2025-01-14T16:50:28.9805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,49.96*6F
2025-01-14T16:50:29.9803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,49.88*6E
2025-01-14T16:50:30.9798837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,49.90*61
2025-01-14T16:50:31.9799579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,49.98*6A
2025-01-14T16:50:32.9797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,50.02*64
2025-01-14T16:50:33.9794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,50.03*6E
2025-01-14T16:50:34.9792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,50.03*6B
2025-01-14T16:50:35.9790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,49.97*60
2025-01-14T16:50:36.9789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,49.88*67
2025-01-14T16:50:37.9786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,49.87*67
2025-01-14T16:50:38.9784153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,49.88*61
2025-01-14T16:50:39.9783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,49.89*6A
2025-01-14T16:50:40.9781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,49.93*61
2025-01-14T16:50:41.9778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,49.96*64
2025-01-14T16:50:42.9776774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,49.88*6A
2025-01-14T16:50:43.9814215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,49.80*63
2025-01-14T16:50:44.9811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,49.83*68
2025-01-14T16:50:45.9809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,49.84*60
2025-01-14T16:50:46.9808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,49.85*66
2025-01-14T16:50:47.9804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,49.91*64
2025-01-14T16:50:48.9804229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,49.86*61
2025-01-14T16:50:49.9849822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,49.74*6E
2025-01-14T16:50:50.9847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,49.71*6D
2025-01-14T16:50:51.9845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,49.74*68
2025-01-14T16:50:52.9843114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,49.73*6D
2025-01-14T16:50:53.9842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,49.74*6B
2025-01-14T16:50:54.9840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,49.75*63
2025-01-14T16:50:55.9735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,49.72*6C
2025-01-14T16:50:56.9830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,49.74*6E
2025-01-14T16:50:57.9732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,49.78*68
2025-01-14T16:50:58.9730643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,49.69*67
2025-01-14T16:50:59.9727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,49.58*60
2025-01-14T16:51:00.9743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,49.60*69
2025-01-14T16:51:01.9805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,49.61*63
2025-01-14T16:51:02.9804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,49.63*6D
2025-01-14T16:51:03.9802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,49.77*67
2025-01-14T16:51:04.9800011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,49.85*6E
2025-01-14T16:51:05.9798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,49.74*61
2025-01-14T16:51:06.9796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,49.66*66
2025-01-14T16:51:07.9794273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,49.68*6B
2025-01-14T16:51:08.9792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,49.68*64
2025-01-14T16:51:09.9790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,49.70*64
2025-01-14T16:51:10.9788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,49.73*6A
2025-01-14T16:51:11.9786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,49.68*6C
2025-01-14T16:51:12.9783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,49.64*6C
2025-01-14T16:51:13.9835781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,49.69*67
2025-01-14T16:51:14.9834455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,49.77*6A
2025-01-14T16:51:15.9713860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,49.84*6D
2025-01-14T16:51:16.9867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,49.82*6A
2025-01-14T16:51:17.9737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,49.77*6C
2025-01-14T16:51:18.9754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,49.75*6D
2025-01-14T16:51:19.9751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,49.77*6C
2025-01-14T16:51:20.9749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,49.84*62
2025-01-14T16:51:21.9748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,49.91*6D
2025-01-14T16:51:22.9746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,49.88*66
2025-01-14T16:51:23.9745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,49.84*6D
2025-01-14T16:51:24.9742488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,49.88*6A
2025-01-14T16:51:25.9740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,49.94*6D
2025-01-14T16:51:26.9738829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,50.00*61
2025-01-14T16:51:27.9736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,50.04*69
2025-01-14T16:51:28.9734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,50.06*69
2025-01-14T16:51:29.9732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,50.05*6C
2025-01-14T16:51:30.9730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,49.99*6E
2025-01-14T16:51:31.9729086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,49.97*68
2025-01-14T16:51:32.9726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,49.95*6B
2025-01-14T16:51:33.9751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,49.97*6D
2025-01-14T16:51:34.9801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,50.04*66
2025-01-14T16:51:35.9800760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,50.12*66
2025-01-14T16:51:36.9797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,50.20*68
2025-01-14T16:51:37.9796690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,50.26*63
2025-01-14T16:51:38.9794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,50.21*64
2025-01-14T16:51:39.9792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,50.15*67
2025-01-14T16:51:40.9790854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,50.19*64
2025-01-14T16:51:41.9789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,50.23*6F
2025-01-14T16:51:42.9786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,50.22*64
2025-01-14T16:51:43.9784744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,50.23*65
2025-01-14T16:51:44.9783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,50.27*61
2025-01-14T16:51:45.9781495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,50.29*60
2025-01-14T16:51:46.9779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,50.25*67
2025-01-14T16:51:47.9797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,50.25*66
2025-01-14T16:51:48.9795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,50.31*63
2025-01-14T16:51:49.9857414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,50.32*69
2025-01-14T16:51:50.9769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,50.35*6A
2025-01-14T16:51:51.9767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,50.42*67
2025-01-14T16:51:52.9811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,50.40*69
2025-01-14T16:51:53.9809014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,50.34*64
2025-01-14T16:51:54.9807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,50.35*60
2025-01-14T16:51:55.9805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,50.36*6B
2025-01-14T16:51:56.9803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,50.38*6E
2025-01-14T16:51:57.9801857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,50.44*67
2025-01-14T16:51:58.9841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,50.49*68
2025-01-14T16:51:59.9839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,50.51*60
2025-01-14T16:52:00.9837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,50.53*64
2025-01-14T16:52:01.9835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,50.45*68
2025-01-14T16:52:02.9834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,50.37*6B
2025-01-14T16:52:03.9832718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,50.37*6A
2025-01-14T16:52:04.9829828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,50.39*6A
2025-01-14T16:52:05.9828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,50.45*62
2025-01-14T16:52:06.9826464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,50.55*68
2025-01-14T16:52:07.9824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,50.57*6E
2025-01-14T16:52:08.9856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,50.54*64
2025-01-14T16:52:09.9723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,50.51*62
2025-01-14T16:52:10.9721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,50.43*62
2025-01-14T16:52:11.9718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,50.42*63
2025-01-14T16:52:12.9717303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,50.45*65
2025-01-14T16:52:13.9715151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,50.49*63
2025-01-14T16:52:14.9869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,50.51*62
2025-01-14T16:52:15.9745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,50.50*65
2025-01-14T16:52:16.9743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,50.47*6A
2025-01-14T16:52:17.9741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,50.46*6F
2025-01-14T16:52:18.9739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,50.44*6A
2025-01-14T16:52:19.9737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,50.46*63
2025-01-14T16:52:20.9735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,50.50*6D
2025-01-14T16:52:21.9733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,50.52*61
2025-01-14T16:52:22.9754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,50.48*6D
2025-01-14T16:52:23.9837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,50.46*60
2025-01-14T16:52:24.9834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,50.52*6A
2025-01-14T16:52:25.9854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,50.47*6A
2025-01-14T16:52:26.9772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,50.35*66
2025-01-14T16:52:27.9828773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,50.35*64
2025-01-14T16:52:28.9826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,50.41*6D
2025-01-14T16:52:29.9824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,50.38*60
2025-01-14T16:52:30.9822604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,50.40*69
2025-01-14T16:52:31.9821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,50.51*6F
2025-01-14T16:52:32.9860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,50.56*6D
2025-01-14T16:52:33.9864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,50.54*6C
2025-01-14T16:52:34.9862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,50.51*60
2025-01-14T16:52:35.9860980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,50.46*6A
2025-01-14T16:52:36.9858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,50.40*6B
2025-01-14T16:52:37.9856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,50.40*62
2025-01-14T16:52:38.9854658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,50.41*6D
2025-01-14T16:52:39.9852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,50.38*68
2025-01-14T16:52:40.9721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,50.40*60
2025-01-14T16:52:41.9719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,50.43*64
2025-01-14T16:52:42.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,50.38*66
2025-01-14T16:52:43.9716893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,50.32*6B
2025-01-14T16:52:44.9792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,50.44*69
2025-01-14T16:52:45.9790605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,50.54*63
2025-01-14T16:52:46.9789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,50.49*6D
2025-01-14T16:52:47.9787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,50.45*6E
2025-01-14T16:52:48.9790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,50.48*6A
2025-01-14T16:52:49.9783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,50.45*6A
2025-01-14T16:52:50.9781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,50.42*68
2025-01-14T16:52:51.9780181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,50.43*62
2025-01-14T16:52:52.9823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,50.41*6F
2025-01-14T16:52:53.9821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,50.35*6A
2025-01-14T16:52:54.9819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,50.30*61
2025-01-14T16:52:55.9817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,50.31*6A
2025-01-14T16:52:56.9815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,50.38*6F
2025-01-14T16:52:57.9843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,50.39*62
2025-01-14T16:52:58.9841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,50.32*68
2025-01-14T16:52:59.9726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,50.28*66
2025-01-14T16:53:00.9822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,50.31*67
2025-01-14T16:53:01.9821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,50.33*6A
2025-01-14T16:53:02.9818629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,50.38*69
2025-01-14T16:53:03.9817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,50.39*63
2025-01-14T16:53:04.9815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,50.32*63
2025-01-14T16:53:05.9876554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,50.30*61
2025-01-14T16:53:06.9874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,50.30*63
2025-01-14T16:53:07.9736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,50.26*6F
2025-01-14T16:53:08.9734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,50.22*6A
2025-01-14T16:53:09.9732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,50.20*61
2025-01-14T16:53:10.9729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,50.13*6B
2025-01-14T16:53:11.9727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,50.09*65
2025-01-14T16:53:12.9725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,50.12*62
2025-01-14T16:53:13.9751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,50.22*6B
2025-01-14T16:53:14.9749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,50.28*6A
2025-01-14T16:53:15.9785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,50.23*61
2025-01-14T16:53:16.9781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,50.16*62
2025-01-14T16:53:17.9814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,50.16*66
2025-01-14T16:53:18.9812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,50.21*67
2025-01-14T16:53:19.9809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,50.18*6B
2025-01-14T16:53:20.9727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,50.12*69
2025-01-14T16:53:21.9806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,50.16*60
2025-01-14T16:53:22.9804355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,50.16*6A
2025-01-14T16:53:23.9802220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,50.10*64
2025-01-14T16:53:24.9799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,50.13*64
2025-01-14T16:53:25.9798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,50.15*6D
2025-01-14T16:53:26.9854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,50.07*60
2025-01-14T16:53:27.9794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,49.97*66
2025-01-14T16:53:28.9791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,49.95*63
2025-01-14T16:53:29.9790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,49.94*65
2025-01-14T16:53:30.9788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,49.98*6D
2025-01-14T16:53:31.9812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,50.05*65
2025-01-14T16:53:32.9809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,50.07*6D
2025-01-14T16:53:33.9806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,50.08*6C
2025-01-14T16:53:34.9806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,50.09*62
2025-01-14T16:53:35.9803664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,50.09*64
2025-01-14T16:53:36.9801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,50.06*60
2025-01-14T16:53:37.9799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,50.08*66
2025-01-14T16:53:38.9798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,50.13*64
2025-01-14T16:53:39.9795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,50.13*60
2025-01-14T16:53:40.9793729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,50.05*61
2025-01-14T16:53:41.9811054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,50.01*67
2025-01-14T16:53:42.9809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,50.06*66
2025-01-14T16:53:43.9806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,50.11*6C
2025-01-14T16:53:44.9805027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,50.13*68
2025-01-14T16:53:45.9802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,50.12*6C
2025-01-14T16:53:46.9800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,50.10*6A
2025-01-14T16:53:47.9797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,50.18*6D
2025-01-14T16:53:48.9746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,50.27*61
2025-01-14T16:53:49.9744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,50.22*64
2025-01-14T16:53:50.9791654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,50.18*65
2025-01-14T16:53:51.9790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,50.25*6E
2025-01-14T16:53:52.9821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,50.26*60
2025-01-14T16:53:53.9819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,50.19*62
2025-01-14T16:53:54.9818450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,50.18*6C
2025-01-14T16:53:55.9816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,50.26*6D
2025-01-14T16:53:56.9813620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,50.29*6F
2025-01-14T16:53:57.9811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,50.31*6C
2025-01-14T16:53:58.9810551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,50.34*66
2025-01-14T16:53:59.9808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,50.27*66
2025-01-14T16:54:00.9806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,50.15*64
2025-01-14T16:54:01.9804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,50.13*64
2025-01-14T16:54:02.9802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,50.19*67
2025-01-14T16:54:03.9800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,50.21*6F
2025-01-14T16:54:04.9798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,50.17*60
2025-01-14T16:54:05.9860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,50.20*69
2025-01-14T16:54:06.9859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,50.29*6F
2025-01-14T16:54:07.9856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,50.33*61
2025-01-14T16:54:08.9854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,50.33*65
2025-01-14T16:54:09.9852132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,50.30*61
2025-01-14T16:54:10.9849718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,50.20*68
2025-01-14T16:54:11.9849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,50.17*6B
2025-01-14T16:54:12.9847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,50.23*6A
2025-01-14T16:54:13.9864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,50.25*63
2025-01-14T16:54:14.9862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,50.22*6F
2025-01-14T16:54:15.9859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,50.22*65
2025-01-14T16:54:16.9859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,50.21*65
2025-01-14T16:54:17.9729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,50.15*60
2025-01-14T16:54:18.9727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,50.12*6A
2025-01-14T16:54:19.9725498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,50.14*68
2025-01-14T16:54:20.9779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,50.22*6F
2025-01-14T16:54:21.9777388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,50.36*6A
2025-01-14T16:54:22.9775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,50.39*62
2025-01-14T16:54:23.9773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,50.35*65
2025-01-14T16:54:24.9771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,50.32*48
2025-01-14T16:54:25.9767554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,50.27*6E
2025-01-14T16:54:26.9766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,50.19*43
2025-01-14T16:54:27.9764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,50.18*6B
2025-01-14T16:54:28.9762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,50.22*6F
2025-01-14T16:54:29.9760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,50.22*6B
2025-01-14T16:54:30.9758752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,50.21*68
2025-01-14T16:54:31.9757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,50.20*63
2025-01-14T16:54:32.9755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,50.16*6F
2025-01-14T16:54:33.9752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,50.15*6A
2025-01-14T16:54:34.9750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,50.18*64
2025-01-14T16:54:35.9749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,50.21*66
2025-01-14T16:54:36.9747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,50.29*69
2025-01-14T16:54:37.9744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,50.33*64
2025-01-14T16:54:38.9742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,50.32*69
2025-01-14T16:54:39.9741137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,50.34*60
2025-01-14T16:54:40.9772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,50.31*6B
2025-01-14T16:54:41.9789661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,50.22*4E
2025-01-14T16:54:42.9739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,50.16*4A
2025-01-14T16:54:43.9775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,50.10*6D
2025-01-14T16:54:44.9773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,50.06*6F
2025-01-14T16:54:45.9772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,50.10*65
2025-01-14T16:54:46.9770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,50.12*61
2025-01-14T16:54:47.9767993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,50.07*66
2025-01-14T16:54:48.9805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,50.05*60
2025-01-14T16:54:49.9802560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,50.13*6C
2025-01-14T16:54:50.9801496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,50.21*69
2025-01-14T16:54:51.9799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,50.20*62
2025-01-14T16:54:52.9796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,50.15*63
2025-01-14T16:54:53.9795673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,50.15*64
2025-01-14T16:54:54.9792652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,50.13*65
2025-01-14T16:54:55.9763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,50.03*69
2025-01-14T16:54:56.9761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,49.95*61
2025-01-14T16:54:57.9758600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,49.93*61
2025-01-14T16:54:58.9757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,49.95*65
2025-01-14T16:54:59.9756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,49.97*62
2025-01-14T16:55:00.9842538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,49.94*60
2025-01-14T16:55:01.9868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,49.94*6E
2025-01-14T16:55:02.9866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,49.97*6D
2025-01-14T16:55:03.9864115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,49.97*61
2025-01-14T16:55:04.9862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,49.95*6C
2025-01-14T16:55:05.9802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,49.93*62
2025-01-14T16:55:06.9800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,49.90*63
2025-01-14T16:55:07.9798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,49.89*66
2025-01-14T16:55:08.9796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,49.82*64
2025-01-14T16:55:09.9794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,49.71*6D
2025-01-14T16:55:10.9792747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,49.72*64
2025-01-14T16:55:11.9790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,49.78*63
2025-01-14T16:55:12.9788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,49.77*6D
2025-01-14T16:55:13.9786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,49.74*60
2025-01-14T16:55:14.9841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,49.76*6E
2025-01-14T16:55:15.9840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,49.75*6A
2025-01-14T16:55:16.9838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,49.68*66
2025-01-14T16:55:17.9868616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,49.63*62
2025-01-14T16:55:18.9867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,49.67*68
2025-01-14T16:55:19.9864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,49.69*60
2025-01-14T16:55:20.9863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,49.68*67
2025-01-14T16:55:21.9860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,49.65*6A
2025-01-14T16:55:22.9767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,49.59*66
2025-01-14T16:55:23.9796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,49.54*68
2025-01-14T16:55:24.9795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,49.55*6F
2025-01-14T16:55:25.9792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,49.57*6B
2025-01-14T16:55:26.9791290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,49.55*6D
2025-01-14T16:55:27.9788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,49.53*6A
2025-01-14T16:55:28.9863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,49.56*62
2025-01-14T16:55:29.9861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,49.57*64
2025-01-14T16:55:30.9860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,49.57*6D
2025-01-14T16:55:31.9857589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,49.57*6E
2025-01-14T16:55:32.9855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,49.52*6C
2025-01-14T16:55:33.9790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,49.49*66
2025-01-14T16:55:34.9857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,49.51*65
2025-01-14T16:55:35.9854893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,49.51*6B
2025-01-14T16:55:36.9853438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,49.47*69
2025-01-14T16:55:37.9851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,49.44*6C
2025-01-14T16:55:38.9849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,49.42*61
2025-01-14T16:55:39.9847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,49.45*63
2025-01-14T16:55:40.9867222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,49.47*62
2025-01-14T16:55:41.9865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,49.45*65
2025-01-14T16:55:42.9863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,49.48*60
2025-01-14T16:55:43.9860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,49.51*6F
2025-01-14T16:55:44.9859522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,49.45*6A
2025-01-14T16:55:45.9789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,49.43*67
2025-01-14T16:55:46.9787180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,49.48*6E
2025-01-14T16:55:47.9785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,49.49*63
2025-01-14T16:55:48.9783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,49.42*6F
2025-01-14T16:55:49.9781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,49.34*68
2025-01-14T16:55:50.9859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,49.34*6B
2025-01-14T16:55:51.9772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,49.39*63
2025-01-14T16:55:52.9788888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,49.44*6C
2025-01-14T16:55:53.9787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,49.48*61
2025-01-14T16:55:54.9784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,49.51*62
2025-01-14T16:55:55.9782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,49.51*69
2025-01-14T16:55:56.9781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,49.54*68
2025-01-14T16:55:57.9779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,49.63*6A
2025-01-14T16:55:58.9776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,49.63*69
2025-01-14T16:55:59.9774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,49.59*64
2025-01-14T16:56:00.9772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,49.59*67
2025-01-14T16:56:01.9770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,49.54*68
2025-01-14T16:56:02.9768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,49.51*60
2025-01-14T16:56:03.9767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,49.55*69
2025-01-14T16:56:04.9795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,49.61*62
2025-01-14T16:56:05.9794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,49.69*65
2025-01-14T16:56:06.9791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,49.71*6F
2025-01-14T16:56:07.9829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,49.71*69
2025-01-14T16:56:08.9828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,49.72*69
2025-01-14T16:56:09.9827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,49.74*69
2025-01-14T16:56:10.9824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,49.73*46
2025-01-14T16:56:11.9822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,49.69*65
2025-01-14T16:56:12.9820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,49.70*6F
2025-01-14T16:56:13.9818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,49.79*61
2025-01-14T16:56:14.9816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,49.86*6E
2025-01-14T16:56:15.9872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,49.87*68
2025-01-14T16:56:16.9870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,49.87*69
2025-01-14T16:56:17.9868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,49.85*62
2025-01-14T16:56:18.9866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,49.82*61
2025-01-14T16:56:19.9864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,49.83*62
2025-01-14T16:56:20.9862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,49.85*66
2025-01-14T16:56:21.9736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,49.87*63
2025-01-14T16:56:22.9734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,49.88*6C
2025-01-14T16:56:23.9770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,49.88*65
2025-01-14T16:56:24.9767736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,49.92*6A
2025-01-14T16:56:25.9799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,49.92*6C
2025-01-14T16:56:26.9797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,49.90*62
2025-01-14T16:56:27.9795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,49.93*63
2025-01-14T16:56:28.9793706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,49.93*65
2025-01-14T16:56:29.9792059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,49.97*67
2025-01-14T16:56:30.9812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,50.10*6A
2025-01-14T16:56:31.9745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,50.10*69
2025-01-14T16:56:32.9743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,50.05*6A
2025-01-14T16:56:33.9741396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,50.13*60
2025-01-14T16:56:34.9739667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,50.19*61
2025-01-14T16:56:35.9737470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,50.21*60
2025-01-14T16:56:36.9735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,50.28*6E
2025-01-14T16:56:37.9733578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,50.28*6E
2025-01-14T16:56:38.9731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,50.20*66
2025-01-14T16:56:39.9885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,50.15*68
2025-01-14T16:56:40.9883990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,50.15*68
2025-01-14T16:56:41.9882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,50.18*67
2025-01-14T16:56:42.9742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,50.25*63
2025-01-14T16:56:43.9764043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,50.33*62
2025-01-14T16:56:44.9762945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,50.43*63
2025-01-14T16:56:45.9761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,50.53*60
2025-01-14T16:56:46.9759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,50.62*64
2025-01-14T16:56:47.9783403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,50.63*62
2025-01-14T16:56:48.9781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,50.56*4E
2025-01-14T16:56:49.9779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,50.53*65
2025-01-14T16:56:50.9777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,50.53*6F
2025-01-14T16:56:51.9774662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,50.51*6B
2025-01-14T16:56:52.9773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,50.54*60
2025-01-14T16:56:53.9808390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,50.60*6D
2025-01-14T16:56:54.9807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,50.62*67
2025-01-14T16:56:55.9837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,50.60*64
2025-01-14T16:56:56.9836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,50.63*6E
2025-01-14T16:56:57.9835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,50.69*68
2025-01-14T16:56:58.9833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,50.73*6F
2025-01-14T16:56:59.9830773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,50.70*6F
2025-01-14T16:57:00.9828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,50.66*63
2025-01-14T16:57:01.9827652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,50.71*62
2025-01-14T16:57:02.9825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,50.72*6D
2025-01-14T16:57:03.9824343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,50.70*61
2025-01-14T16:57:04.9821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,50.71*6B
2025-01-14T16:57:05.9820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,50.72*6D
2025-01-14T16:57:06.9818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,50.76*62
2025-01-14T16:57:07.9816843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,50.81*63
2025-01-14T16:57:08.9814504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,50.83*61
2025-01-14T16:57:09.9814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,50.84*6B
2025-01-14T16:57:10.9811892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,50.78*6B
2025-01-14T16:57:11.9810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,50.70*64
2025-01-14T16:57:12.9808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,50.66*4B
2025-01-14T16:57:13.9806253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,50.67*4A
2025-01-14T16:57:14.9804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,50.73*66
2025-01-14T16:57:15.9893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,50.79*6C
2025-01-14T16:57:16.9891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,50.81*6C
2025-01-14T16:57:17.9845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,50.83*65
2025-01-14T16:57:18.9843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,50.86*65
2025-01-14T16:57:19.9842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,50.86*6B
2025-01-14T16:57:20.9839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,50.82*68
2025-01-14T16:57:21.9837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,50.80*67
2025-01-14T16:57:22.9837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,50.80*6F
2025-01-14T16:57:23.9891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,50.82*67
2025-01-14T16:57:24.9890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,50.80*46
2025-01-14T16:57:25.9887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,50.75*67
2025-01-14T16:57:26.9886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,50.73*68
2025-01-14T16:57:27.9883901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,50.81*6B
2025-01-14T16:57:28.9882036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,50.83*6F
2025-01-14T16:57:29.9881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,50.75*6B
2025-01-14T16:57:30.9878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,50.64*6E
2025-01-14T16:57:31.9877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,50.61*6B
2025-01-14T16:57:32.9875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,50.63*6F
2025-01-14T16:57:33.9873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,50.68*69
2025-01-14T16:57:34.9872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,50.70*68
2025-01-14T16:57:35.9869672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,50.70*62
2025-01-14T16:57:36.9868791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,50.71*6F
2025-01-14T16:57:37.9867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,50.70*63
2025-01-14T16:57:38.9865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,50.71*6D
2025-01-14T16:57:39.9862918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,50.78*6A
2025-01-14T16:57:40.9861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,50.76*61
2025-01-14T16:57:41.9859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,50.65*67
2025-01-14T16:57:42.9857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,50.56*63
2025-01-14T16:57:43.9856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,50.55*6D
2025-01-14T16:57:44.9854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,50.52*69
2025-01-14T16:57:45.9753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,50.48*6E
2025-01-14T16:57:46.9751918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,50.54*6A
2025-01-14T16:57:47.9749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,50.62*6A
2025-01-14T16:57:48.9748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,50.64*63
2025-01-14T16:57:49.9828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,50.65*66
2025-01-14T16:57:50.9749401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,50.63*63
2025-01-14T16:57:51.9774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,50.60*6F
2025-01-14T16:57:52.9791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,50.58*6F
2025-01-14T16:57:53.9790721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,50.56*65
2025-01-14T16:57:54.9788713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,50.51*65
2025-01-14T16:57:55.9809155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,50.48*63
2025-01-14T16:57:56.9807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,50.47*63
2025-01-14T16:57:57.9806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,50.41*61
2025-01-14T16:57:58.9804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,50.38*69
2025-01-14T16:57:59.9802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,50.42*61
2025-01-14T16:58:00.9801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,50.47*68
2025-01-14T16:58:01.9799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,50.47*6C
2025-01-14T16:58:02.9797693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,50.40*61
2025-01-14T16:58:03.9782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,50.33*62
2025-01-14T16:58:04.9779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,50.28*6D
2025-01-14T16:58:05.9778271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,50.23*63
2025-01-14T16:58:06.9823235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,50.21*62
2025-01-14T16:58:07.9839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,50.23*67
2025-01-14T16:58:08.9838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,50.21*6C
2025-01-14T16:58:09.9835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,50.18*63
2025-01-14T16:58:10.9834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,50.19*68
2025-01-14T16:58:11.9832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,50.18*6F
2025-01-14T16:58:12.9830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,50.11*6C
2025-01-14T16:58:13.9829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,50.10*6E
2025-01-14T16:58:14.9872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,50.09*6F
2025-01-14T16:58:15.9914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,50.04*69
2025-01-14T16:58:16.9912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,49.99*66
2025-01-14T16:58:17.9909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,49.98*6F
2025-01-14T16:58:18.9907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,49.99*63
2025-01-14T16:58:19.9906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,49.94*63
2025-01-14T16:58:20.9905200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,49.89*67
2025-01-14T16:58:21.9901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,49.86*67
2025-01-14T16:58:22.9789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,49.80*68
2025-01-14T16:58:23.9787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,49.78*6C
2025-01-14T16:58:24.9847635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,49.82*63
2025-01-14T16:58:25.9875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,49.84*6C
2025-01-14T16:58:26.9760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,49.82*6F
2025-01-14T16:58:27.9758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,49.78*67
2025-01-14T16:58:28.9912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,49.73*6C
2025-01-14T16:58:29.9911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,49.64*6D
2025-01-14T16:58:30.9910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,49.58*66
2025-01-14T16:58:31.9907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,49.60*6D
2025-01-14T16:58:32.9905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,49.65*65
2025-01-14T16:58:33.9903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,49.68*49
2025-01-14T16:58:34.9902407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,49.64*43
2025-01-14T16:58:35.9899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,49.54*65
2025-01-14T16:58:36.9897029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,49.50*61
2025-01-14T16:58:37.9894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,49.52*66
2025-01-14T16:58:38.9892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,49.55*68
2025-01-14T16:58:39.9891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,49.63*6E
2025-01-14T16:58:40.9890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,49.74*6D
2025-01-14T16:58:41.9888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,49.74*6C
2025-01-14T16:58:42.9887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,49.67*6B
2025-01-14T16:58:43.9905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,49.64*6D
2025-01-14T16:58:44.9903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,49.68*64
2025-01-14T16:58:45.9901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,49.73*69
2025-01-14T16:58:46.9899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,49.73*6C
2025-01-14T16:58:47.9898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,49.70*6D
2025-01-14T16:58:48.9895877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,49.69*67
2025-01-14T16:58:49.9894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,49.66*67
2025-01-14T16:58:50.9892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,49.59*61
2025-01-14T16:58:51.9890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,49.64*65
2025-01-14T16:58:52.9766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,49.76*65
2025-01-14T16:58:53.9920973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,49.80*68
2025-01-14T16:58:54.9918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,49.77*6A
2025-01-14T16:58:55.9917573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,49.75*6D
2025-01-14T16:58:56.9880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,49.75*6E
2025-01-14T16:58:57.9878781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,49.75*68
2025-01-14T16:58:58.9876963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,49.76*62
2025-01-14T16:58:59.9874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,49.82*68
2025-01-14T16:59:00.9871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,49.78*61
2025-01-14T16:59:01.9870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,49.67*6B
2025-01-14T16:59:02.9869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,49.63*6E
2025-01-14T16:59:03.9867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,49.66*60
2025-01-14T16:59:04.9864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,49.62*61
2025-01-14T16:59:05.9863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,49.58*6F
2025-01-14T16:59:06.9862370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,49.68*68
2025-01-14T16:59:07.9860184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,49.82*6D
2025-01-14T16:59:08.9858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,49.81*6B
2025-01-14T16:59:09.9855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,49.77*41
2025-01-14T16:59:10.9855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,49.78*64
2025-01-14T16:59:11.9914310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,49.74*60
2025-01-14T16:59:12.9796637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,49.66*6F
2025-01-14T16:59:13.9826067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,49.66*63
2025-01-14T16:59:14.9824645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,49.77*69
2025-01-14T16:59:15.9822100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,49.81*6D
2025-01-14T16:59:16.9838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,49.82*6B
2025-01-14T16:59:17.9836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,49.89*6A
2025-01-14T16:59:18.9885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,49.91*69
2025-01-14T16:59:19.9884120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,49.82*6E
2025-01-14T16:59:20.9880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,49.77*63
2025-01-14T16:59:21.9919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,49.82*6C
2025-01-14T16:59:22.9917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,49.88*6B
2025-01-14T16:59:23.9915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,49.89*40
2025-01-14T16:59:24.9912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,49.90*65
2025-01-14T16:59:25.9911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,49.96*62
2025-01-14T16:59:26.9910736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,49.99*6A
2025-01-14T16:59:27.9801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,49.99*65
2025-01-14T16:59:28.9890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,50.03*60
2025-01-14T16:59:29.9889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,50.09*66
2025-01-14T16:59:30.9796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,50.14*63
2025-01-14T16:59:31.9913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,50.17*66
2025-01-14T16:59:32.9912406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,50.16*62
2025-01-14T16:59:33.9810890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,50.21*6D
2025-01-14T16:59:34.9808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,50.24*6F
2025-01-14T16:59:35.9806185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,50.22*62
2025-01-14T16:59:36.9804820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,50.23*6F
2025-01-14T16:59:37.9803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,50.30*65
2025-01-14T16:59:38.9800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,50.34*67
2025-01-14T16:59:39.9798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,50.36*61
2025-01-14T16:59:40.9824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,50.34*60
2025-01-14T16:59:41.9821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,50.33*63
2025-01-14T16:59:42.9820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,50.34*66
2025-01-14T16:59:43.9819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,50.39*68
2025-01-14T16:59:44.9888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,50.53*64
2025-01-14T16:59:45.9923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,50.62*6A
2025-01-14T16:59:46.9922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,50.62*6A
2025-01-14T16:59:47.9804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,50.63*67
2025-01-14T16:59:48.9802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,50.65*67
2025-01-14T16:59:49.9801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,50.64*60
2025-01-14T16:59:50.9821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,50.67*62
2025-01-14T16:59:51.9819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,50.71*60
2025-01-14T16:59:52.9817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,50.79*6D
2025-01-14T16:59:53.9815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,50.85*63
2025-01-14T16:59:54.9812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,50.83*6C
2025-01-14T16:59:55.9810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,50.81*60
2025-01-14T16:59:56.9836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,50.82*68
2025-01-14T16:59:57.9834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,50.85*69
2025-01-14T16:59:58.9832988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,50.91*6F
2025-01-14T16:59:59.9831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,50.99*61
2025-01-14T17:00:00.9828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,51.00*6A
2025-01-14T17:00:01.9825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,51.00*65
2025-01-14T17:00:02.9824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,51.06*6F
2025-01-14T17:00:03.9803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,51.12*61
2025-01-14T17:00:04.9801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,51.15*6E
2025-01-14T17:00:05.9818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,51.18*4C
2025-01-14T17:00:06.9817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,51.20*49
2025-01-14T17:00:07.9843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,51.17*6B
2025-01-14T17:00:08.9841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,51.12*64
2025-01-14T17:00:09.9900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,51.11*67
2025-01-14T17:00:10.9899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,51.12*6E
2025-01-14T17:00:11.9896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,51.14*62
2025-01-14T17:00:12.9895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,51.18*68
2025-01-14T17:00:13.9874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,51.22*67
2025-01-14T17:00:14.9873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,51.20*63
2025-01-14T17:00:15.9870612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,51.17*63
2025-01-14T17:00:16.9869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,51.13*60
2025-01-14T17:00:17.9867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,51.14*68
2025-01-14T17:00:18.9865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,51.20*69
2025-01-14T17:00:19.9863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,51.17*6C
2025-01-14T17:00:20.9886005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,51.14*69
2025-01-14T17:00:21.9884278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,51.19*6B
2025-01-14T17:00:22.9882395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,51.23*67
2025-01-14T17:00:23.9908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,51.19*65
2025-01-14T17:00:24.9833903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,51.17*66
2025-01-14T17:00:25.9872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,51.14*67
2025-01-14T17:00:26.9906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,51.06*62
2025-01-14T17:00:27.9905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,51.03*64
2025-01-14T17:00:28.9902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,51.08*62
2025-01-14T17:00:29.9901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,51.08*6E
2025-01-14T17:00:30.9930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,51.00*67
2025-01-14T17:00:31.9837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,50.98*67
2025-01-14T17:00:32.9835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,50.97*67
2025-01-14T17:00:33.9833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,50.92*65
2025-01-14T17:00:34.9831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,50.91*65
2025-01-14T17:00:35.9829601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,50.98*63
2025-01-14T17:00:36.9827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,50.99*61
2025-01-14T17:00:37.9824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,50.91*6B
2025-01-14T17:00:38.9823547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,50.87*69
2025-01-14T17:00:39.9822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,50.90*69
2025-01-14T17:00:40.9820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,50.89*62
2025-01-14T17:00:41.9863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,50.83*65
2025-01-14T17:00:42.9861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,50.77*6F
2025-01-14T17:00:43.9859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,50.71*61
2025-01-14T17:00:44.9858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,50.67*62
2025-01-14T17:00:45.9855981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,50.62*6F
2025-01-14T17:00:46.9854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,50.55*64
2025-01-14T17:00:47.9852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,50.55*66
2025-01-14T17:00:48.9850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,50.58*65
2025-01-14T17:00:49.9848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,50.53*61
2025-01-14T17:00:50.9846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,50.50*6F
2025-01-14T17:00:51.9845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,50.52*65
2025-01-14T17:00:52.9843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,50.50*61
2025-01-14T17:00:53.9861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,50.51*6B
2025-01-14T17:00:54.9858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,50.54*6A
2025-01-14T17:00:55.9857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,50.51*62
2025-01-14T17:00:56.9854904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,50.47*6C
2025-01-14T17:00:57.9852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,50.46*4F
2025-01-14T17:00:58.9851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,50.43*67
2025-01-14T17:00:59.9876627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,50.35*65
2025-01-14T17:01:00.9893675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,50.31*63
2025-01-14T17:01:01.9891690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,50.30*63
2025-01-14T17:01:02.9889317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,50.29*6C
2025-01-14T17:01:03.9887929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,50.28*6F
2025-01-14T17:01:04.9886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,50.24*48
2025-01-14T17:01:05.9883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,50.18*49
2025-01-14T17:01:06.9935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,50.17*66
2025-01-14T17:01:07.9933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,50.22*66
2025-01-14T17:01:08.9931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,50.26*6F
2025-01-14T17:01:09.9929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,50.24*66
2025-01-14T17:01:10.9926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,50.22*6F
2025-01-14T17:01:11.9924860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,50.22*67
2025-01-14T17:01:12.9951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,50.18*62
2025-01-14T17:01:13.9857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,50.16*61
2025-01-14T17:01:14.9898284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,50.10*60
2025-01-14T17:01:15.9801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,50.05*6C
2025-01-14T17:01:16.9799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,50.06*65
2025-01-14T17:01:17.9797450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,50.04*69
2025-01-14T17:01:18.9795324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,50.00*6C
2025-01-14T17:01:19.9793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,50.04*63
2025-01-14T17:01:20.9947143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,50.10*65
2025-01-14T17:01:21.9946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,50.14*64
2025-01-14T17:01:22.9943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,50.14*64
2025-01-14T17:01:23.9942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,50.11*6D
2025-01-14T17:01:24.9939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,50.10*61
2025-01-14T17:01:25.9937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,50.06*64
2025-01-14T17:01:26.9936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,49.96*65
2025-01-14T17:01:27.9934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,49.98*67
2025-01-14T17:01:28.9933084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,50.04*60
2025-01-14T17:01:29.9930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,50.05*66
2025-01-14T17:01:30.9929181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,50.04*6A
2025-01-14T17:01:31.9856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,50.09*68
2025-01-14T17:01:32.9855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,50.16*68
2025-01-14T17:01:33.9880658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,50.13*6A
2025-01-14T17:01:34.9877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,50.03*6F
2025-01-14T17:01:35.9877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,50.02*60
2025-01-14T17:01:36.9873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,50.02*63
2025-01-14T17:01:37.9872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,49.95*62
2025-01-14T17:01:38.9870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,49.92*6D
2025-01-14T17:01:39.9868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,49.95*65
2025-01-14T17:01:40.9890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,49.97*62
2025-01-14T17:01:41.9888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,49.99*6E
2025-01-14T17:01:42.9887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,50.04*69
2025-01-14T17:01:43.9886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,50.10*6D
2025-01-14T17:01:44.9947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,50.12*69
2025-01-14T17:01:45.9858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,50.06*68
2025-01-14T17:01:46.9857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,50.05*67
2025-01-14T17:01:47.9922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,50.10*63
2025-01-14T17:01:48.9872853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,50.12*65
2025-01-14T17:01:49.9870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,50.11*61
2025-01-14T17:01:50.9912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,50.12*63
2025-01-14T17:01:51.9937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,50.12*69
2025-01-14T17:01:52.9933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,50.13*6B
2025-01-14T17:01:53.9933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,50.17*6A
2025-01-14T17:01:54.9931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,50.15*60
2025-01-14T17:01:55.9929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,50.13*69
2025-01-14T17:01:56.9806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,50.17*6A
2025-01-14T17:01:57.9844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,50.23*67
2025-01-14T17:01:58.9843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,50.24*6B
2025-01-14T17:01:59.9840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,50.25*62
2025-01-14T17:02:00.9838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,50.26*6A
2025-01-14T17:02:01.9836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,50.23*66
2025-01-14T17:02:02.9834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,50.23*69
2025-01-14T17:02:03.9832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,50.29*69
2025-01-14T17:02:04.9831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,50.30*66
2025-01-14T17:02:05.9829216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,50.25*61
2025-01-14T17:02:06.9827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,50.22*6C
2025-01-14T17:02:07.9825810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,50.21*6F
2025-01-14T17:02:08.9823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,50.14*65
2025-01-14T17:02:09.9821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,50.09*6C
2025-01-14T17:02:10.9819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,50.17*67
2025-01-14T17:02:11.9818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,50.24*63
2025-01-14T17:02:12.9815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,50.19*68
2025-01-14T17:02:13.9814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,50.18*6C
2025-01-14T17:02:14.9871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,50.29*63
2025-01-14T17:02:15.9869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,50.34*6A
2025-01-14T17:02:16.9868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,50.24*67
2025-01-14T17:02:17.9866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,50.16*6F
2025-01-14T17:02:18.9863941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,50.13*64
2025-01-14T17:02:19.9861061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,50.09*6B
2025-01-14T17:02:20.9860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,50.07*6B
2025-01-14T17:02:21.9948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,50.10*64
2025-01-14T17:02:22.9947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,50.15*61
2025-01-14T17:02:23.9816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,50.18*6A
2025-01-14T17:02:24.9915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,50.18*6A
2025-01-14T17:02:25.9935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,50.17*67
2025-01-14T17:02:26.9933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,50.18*62
2025-01-14T17:02:27.9931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,50.22*61
2025-01-14T17:02:28.9929903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,50.18*45
2025-01-14T17:02:29.9927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,50.12*63
2025-01-14T17:02:30.9947535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,50.13*63
2025-01-14T17:02:31.9843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,50.13*6D
2025-01-14T17:02:32.9840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,50.06*6D
2025-01-14T17:02:33.9839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,50.02*66
2025-01-14T17:02:34.9923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,50.08*6A
2025-01-14T17:02:35.9920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,50.07*63
2025-01-14T17:02:36.9919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,49.98*6C
2025-01-14T17:02:37.9917886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,49.95*64
2025-01-14T17:02:38.9915027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,50.04*67
2025-01-14T17:02:39.9913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,50.11*68
2025-01-14T17:02:40.9910817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,50.09*61
2025-01-14T17:02:41.9909356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,50.03*64
2025-01-14T17:02:42.9954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,49.98*60
2025-01-14T17:02:43.9952826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,49.96*68
2025-01-14T17:02:44.9950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,49.96*61
2025-01-14T17:02:45.9949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,49.95*69
2025-01-14T17:02:46.9817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,49.93*67
2025-01-14T17:02:47.9842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,49.85*63
2025-01-14T17:02:48.9839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,49.86*66
2025-01-14T17:02:49.9838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,49.94*67
2025-01-14T17:02:50.9835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,49.98*62
2025-01-14T17:02:51.9833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,49.90*6B
2025-01-14T17:02:52.9831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,49.84*60
2025-01-14T17:02:53.9829653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,49.83*67
2025-01-14T17:02:54.9827653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,49.82*67
2025-01-14T17:02:55.9826085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,49.82*67
2025-01-14T17:02:56.9823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,49.81*6F
2025-01-14T17:02:57.9867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,49.82*64
2025-01-14T17:02:58.9868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,49.82*65
2025-01-14T17:02:59.9925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,49.80*6A
2025-01-14T17:03:00.9923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,49.78*64
2025-01-14T17:03:01.9921500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,49.81*68
2025-01-14T17:03:02.9920114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,49.89*69
2025-01-14T17:03:03.9917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,49.90*6B
2025-01-14T17:03:04.9915705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,49.86*4D
2025-01-14T17:03:05.9951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,49.84*4E
2025-01-14T17:03:06.9949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,49.89*68
2025-01-14T17:03:07.9948096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,49.87*60
2025-01-14T17:03:08.9819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,49.77*68
2025-01-14T17:03:09.9864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,49.74*67
2025-01-14T17:03:10.9862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,49.85*63
2025-01-14T17:03:11.9911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,49.93*6A
2025-01-14T17:03:12.9908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,49.89*64
2025-01-14T17:03:13.9934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,49.90*64
2025-01-14T17:03:14.9932831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,49.92*69
2025-01-14T17:03:15.9931384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,49.92*67
2025-01-14T17:03:16.9957787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,49.87*67
2025-01-14T17:03:17.9884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,49.90*61
2025-01-14T17:03:18.9882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,49.98*6A
2025-01-14T17:03:19.9880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,49.99*6E
2025-01-14T17:03:20.9878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,49.93*60
2025-01-14T17:03:21.9916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,49.88*6B
2025-01-14T17:03:22.9932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,49.84*6E
2025-01-14T17:03:23.9930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,49.87*61
2025-01-14T17:03:24.9928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,49.91*65
2025-01-14T17:03:25.9839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,49.92*66
2025-01-14T17:03:26.9913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,49.96*6A
2025-01-14T17:03:27.9912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,49.97*6D
2025-01-14T17:03:28.9909859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,49.95*68
2025-01-14T17:03:29.9841277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,49.98*4D
2025-01-14T17:03:30.9839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,49.98*44
2025-01-14T17:03:31.9838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,49.89*69
2025-01-14T17:03:32.9835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,49.86*67
2025-01-14T17:03:33.9863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,49.89*68
2025-01-14T17:03:34.9924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,49.89*61
2025-01-14T17:03:35.9921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,49.89*61
2025-01-14T17:03:36.9920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,49.94*66
2025-01-14T17:03:37.9918296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,49.99*62
2025-01-14T17:03:38.9916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,49.96*63
2025-01-14T17:03:39.9813075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,49.94*62
2025-01-14T17:03:40.9968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,49.97*6B
2025-01-14T17:03:41.9966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,50.04*65
2025-01-14T17:03:42.9855198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,50.11*65
2025-01-14T17:03:43.9852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,50.12*48
2025-01-14T17:03:44.9851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,50.05*67
2025-01-14T17:03:45.9848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,50.01*6B
2025-01-14T17:03:46.9918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,50.01*6E
2025-01-14T17:03:47.9956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,50.01*6D
2025-01-14T17:03:48.9955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,50.04*67
2025-01-14T17:03:49.9952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,50.13*63
2025-01-14T17:03:50.9870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,50.23*6D
2025-01-14T17:03:51.9921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,50.24*6D
2025-01-14T17:03:52.9849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,50.26*62
2025-01-14T17:03:53.9849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,50.28*6A
2025-01-14T17:03:54.9847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,50.26*6E
2025-01-14T17:03:55.9845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,50.23*66
2025-01-14T17:03:56.9843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,50.19*67
2025-01-14T17:03:57.9865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,50.21*64
2025-01-14T17:03:58.9863195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,50.32*62
2025-01-14T17:03:59.9861145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,50.41*6A
2025-01-14T17:04:00.9859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,50.39*6E
2025-01-14T17:04:01.9856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,50.31*63
2025-01-14T17:04:02.9883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,50.27*61
2025-01-14T17:04:03.9883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,50.24*6C
2025-01-14T17:04:04.9911754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,50.23*66
2025-01-14T17:04:05.9909660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,50.37*68
2025-01-14T17:04:06.9836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,50.50*6F
2025-01-14T17:04:07.9835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,50.50*66
2025-01-14T17:04:08.9909318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,50.47*63
2025-01-14T17:04:09.9906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,50.48*61
2025-01-14T17:04:10.9904432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,50.45*60
2025-01-14T17:04:11.9902412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,50.37*6D
2025-01-14T17:04:12.9900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,50.42*60
2025-01-14T17:04:13.9927738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,50.46*66
2025-01-14T17:04:14.9926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,50.40*63
2025-01-14T17:04:15.9923617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,50.34*6F
2025-01-14T17:04:16.9921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,50.38*61
2025-01-14T17:04:17.9919716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,50.44*6D
2025-01-14T17:04:18.9918014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,50.44*60
2025-01-14T17:04:19.9847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,50.45*60
2025-01-14T17:04:20.9882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,50.47*6C
2025-01-14T17:04:21.9958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,50.43*60
2025-01-14T17:04:22.9956956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,50.44*6F
2025-01-14T17:04:23.9861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,50.48*68
2025-01-14T17:04:24.9880644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,50.43*68
2025-01-14T17:04:25.9878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,50.39*6C
2025-01-14T17:04:26.9913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,50.43*6C
2025-01-14T17:04:27.9912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,50.42*62
2025-01-14T17:04:28.9910605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,50.42*6C
2025-01-14T17:04:29.9908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,50.46*6F
2025-01-14T17:04:30.9905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,50.53*64
2025-01-14T17:04:31.9828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,50.54*63
2025-01-14T17:04:32.9825738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,50.48*68
2025-01-14T17:04:33.9823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,50.49*6B
2025-01-14T17:04:34.9821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,50.54*68
2025-01-14T17:04:35.9820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,50.49*6B
2025-01-14T17:04:36.9974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,50.46*67
2025-01-14T17:04:37.9972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,50.49*60
2025-01-14T17:04:38.9969931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,50.49*6F
2025-01-14T17:04:39.9968866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,50.53*6E
2025-01-14T17:04:40.9966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,50.54*46
2025-01-14T17:04:41.9965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,50.55*4E
2025-01-14T17:04:42.9849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,50.53*61
2025-01-14T17:04:43.9900984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,50.49*65
2025-01-14T17:04:44.9899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,50.46*64
2025-01-14T17:04:45.9897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,50.53*6D
2025-01-14T17:04:46.9918324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,50.58*62
2025-01-14T17:04:47.9916431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,50.55*6B
2025-01-14T17:04:48.9976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,50.56*6F
2025-01-14T17:04:49.9974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,50.62*69
2025-01-14T17:04:50.9971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,50.62*60
2025-01-14T17:04:51.9968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,50.60*67
2025-01-14T17:04:52.9968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,50.60*6E
2025-01-14T17:04:53.9855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,50.58*41
2025-01-14T17:04:54.9928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,50.51*6F
2025-01-14T17:04:55.9883741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,50.45*62
2025-01-14T17:04:56.9900515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,50.47*6E
2025-01-14T17:04:57.9925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,50.52*65
2025-01-14T17:04:58.9923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,50.55*68
2025-01-14T17:04:59.9954417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,50.51*6C
2025-01-14T17:05:00.9953485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,50.50*61
2025-01-14T17:05:01.9951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,50.59*60
2025-01-14T17:05:02.9949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,50.67*66
2025-01-14T17:05:03.9947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,50.63*6E
2025-01-14T17:05:04.9945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,50.55*65
2025-01-14T17:05:05.9973385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,50.52*64
2025-01-14T17:05:06.9972183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,50.50*68
2025-01-14T17:05:07.9968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,50.49*63
2025-01-14T17:05:08.9967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,50.49*6A
2025-01-14T17:05:09.9965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,50.53*62
2025-01-14T17:05:10.9963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,50.55*65
2025-01-14T17:05:11.9867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,50.54*63
2025-01-14T17:05:12.9923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,50.56*6B
2025-01-14T17:05:13.9921576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,50.57*66
2025-01-14T17:05:14.9947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,50.51*67
2025-01-14T17:05:15.9944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,50.50*6A
2025-01-14T17:05:16.9976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,50.54*69
2025-01-14T17:05:17.9880064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,50.53*61
2025-01-14T17:05:18.9861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,50.53*6A
2025-01-14T17:05:19.9859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,50.55*62
2025-01-14T17:05:20.9857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,50.58*6B
2025-01-14T17:05:21.9889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,50.58*67
2025-01-14T17:05:22.9910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,50.56*65
2025-01-14T17:05:23.9908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,50.53*63
2025-01-14T17:05:24.9906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,50.50*62
2025-01-14T17:05:25.9904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,50.50*6D
2025-01-14T17:05:26.9902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,50.53*60
2025-01-14T17:05:27.9901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,50.57*66
2025-01-14T17:05:28.9957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,50.51*66
2025-01-14T17:05:29.9956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,50.40*63
2025-01-14T17:05:30.9954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,50.41*6C
2025-01-14T17:05:31.9864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,50.40*6D
2025-01-14T17:05:32.9862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,50.32*66
2025-01-14T17:05:33.9896024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,50.39*68
2025-01-14T17:05:34.9894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,50.53*62
2025-01-14T17:05:35.9891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,50.54*6C
2025-01-14T17:05:36.9889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,50.46*62
2025-01-14T17:05:37.9886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,50.42*6F
2025-01-14T17:05:38.9885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,50.37*65
2025-01-14T17:05:39.9975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,50.32*62
2025-01-14T17:05:40.9883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,50.35*69
2025-01-14T17:05:41.9881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,50.38*6B
2025-01-14T17:05:42.9879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,50.34*61
2025-01-14T17:05:43.9878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,50.31*6C
2025-01-14T17:05:44.9875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,50.34*6C
2025-01-14T17:05:45.9873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,50.37*69
2025-01-14T17:05:46.9871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,50.38*67
2025-01-14T17:05:47.9923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,50.40*61
2025-01-14T17:05:48.9921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,50.38*68
2025-01-14T17:05:49.9957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,50.32*68
2025-01-14T17:05:50.9956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,50.30*65
2025-01-14T17:05:51.9954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,50.41*6D
2025-01-14T17:05:52.9951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,50.52*6D
2025-01-14T17:05:53.9949758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,50.50*67
2025-01-14T17:05:54.9948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,50.50*4A
2025-01-14T17:05:55.9945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,50.51*45
2025-01-14T17:05:56.9944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,50.43*6F
2025-01-14T17:05:57.9942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,50.40*65
2025-01-14T17:05:58.9940546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,50.55*68
2025-01-14T17:05:59.9939037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,50.66*67
2025-01-14T17:06:00.9936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,50.68*62
2025-01-14T17:06:01.9934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,50.67*6F
2025-01-14T17:06:02.9932199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,50.62*4D
2025-01-14T17:06:03.9930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,50.57*47
2025-01-14T17:06:04.9957234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,50.57*64
2025-01-14T17:06:05.9956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,50.58*69
2025-01-14T17:06:06.9953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,50.62*63
2025-01-14T17:06:07.9952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,50.72*66
2025-01-14T17:06:08.9985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,50.80*6D
2025-01-14T17:06:09.9984348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,50.80*61
2025-01-14T17:06:10.9825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,50.76*68
2025-01-14T17:06:11.9979088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,50.81*6E
2025-01-14T17:06:12.9978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,50.89*68
2025-01-14T17:06:13.9854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,50.85*6E
2025-01-14T17:06:14.9854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,50.82*61
2025-01-14T17:06:15.9850335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,50.85*66
2025-01-14T17:06:16.9849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,50.88*64
2025-01-14T17:06:17.9878933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,50.87*6F
2025-01-14T17:06:18.9929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,50.82*6C
2025-01-14T17:06:19.9852837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,50.77*6E
2025-01-14T17:06:20.9849711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,50.76*60
2025-01-14T17:06:21.9893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,50.80*65
2025-01-14T17:06:22.9949635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,50.84*6B
2025-01-14T17:06:23.9949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,50.87*6D
2025-01-14T17:06:24.9979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,50.93*6D
2025-01-14T17:06:25.9977814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,50.98*6B
2025-01-14T17:06:26.9975535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,50.97*6A
2025-01-14T17:06:27.9974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,50.97*6D
2025-01-14T17:06:28.9971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,50.97*69
2025-01-14T17:06:29.9969445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,50.91*6F
2025-01-14T17:06:30.9967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,50.81*64
2025-01-14T17:06:31.9965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,50.80*6B
2025-01-14T17:06:32.9963800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,50.83*6C
2025-01-14T17:06:33.9961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,50.86*6A
2025-01-14T17:06:34.9959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,50.91*65
2025-01-14T17:06:35.9957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,50.95*68
2025-01-14T17:06:36.9954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,50.92*61
2025-01-14T17:06:37.9952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,50.92*6F
2025-01-14T17:06:38.9951498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,50.95*60
2025-01-14T17:06:39.9950195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,50.97*6D
2025-01-14T17:06:40.9947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,50.97*68
2025-01-14T17:06:41.9970964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,50.91*61
2025-01-14T17:06:42.9853418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,50.82*69
2025-01-14T17:06:43.9873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,50.79*6D
2025-01-14T17:06:44.9871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,50.84*69
2025-01-14T17:06:45.9869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,50.86*6A
2025-01-14T17:06:46.9867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,50.83*6D
2025-01-14T17:06:47.9865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,50.79*6E
2025-01-14T17:06:48.9863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,50.76*6F
2025-01-14T17:06:49.9859270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,50.74*6F
2025-01-14T17:06:50.9859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,50.71*65
2025-01-14T17:06:51.9857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,50.66*6F
2025-01-14T17:06:52.9887498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,50.67*68
2025-01-14T17:06:53.9922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,50.72*68
2025-01-14T17:06:54.9920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,50.71*61
2025-01-14T17:06:55.9918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,50.65*6D
2025-01-14T17:06:56.9952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,50.62*6E
2025-01-14T17:06:57.9974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,50.61*61
2025-01-14T17:06:58.9973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,50.55*6F
2025-01-14T17:06:59.9970924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,50.48*63
2025-01-14T17:07:00.9847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,50.46*64
2025-01-14T17:07:01.9843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,50.43*64
2025-01-14T17:07:02.9843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,50.37*66
2025-01-14T17:07:03.9841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,50.32*6A
2025-01-14T17:07:04.9839257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,50.28*60
2025-01-14T17:07:05.9837388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,50.25*65
2025-01-14T17:07:06.9885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,50.22*68
2025-01-14T17:07:07.9883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,50.24*6C
2025-01-14T17:07:08.9881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,50.20*63
2025-01-14T17:07:09.9879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,50.08*6F
2025-01-14T17:07:10.9876616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,50.01*65
2025-01-14T17:07:11.9896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,49.94*67
2025-01-14T17:07:12.9895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,49.84*64
2025-01-14T17:07:13.9894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,49.77*68
2025-01-14T17:07:14.9891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,49.73*6E
2025-01-14T17:07:15.9889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,49.65*63
2025-01-14T17:07:16.9913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,49.63*68
2025-01-14T17:07:17.9939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,49.64*66
2025-01-14T17:07:18.9938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,49.56*6D
2025-01-14T17:07:19.9937341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,49.46*68
2025-01-14T17:07:20.9935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,49.41*6E
2025-01-14T17:07:21.9933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,49.34*69
2025-01-14T17:07:22.9930956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,49.31*6B
2025-01-14T17:07:23.9929113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,49.38*62
2025-01-14T17:07:24.9927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,49.38*6A
2025-01-14T17:07:25.9967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,49.23*6A
2025-01-14T17:07:26.9964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,49.13*6C
2025-01-14T17:07:27.9962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,49.16*6E
2025-01-14T17:07:28.9960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,49.23*60
2025-01-14T17:07:29.9958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,49.23*60
2025-01-14T17:07:30.9957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,49.22*65
2025-01-14T17:07:31.9839985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,49.21*6B
2025-01-14T17:07:32.9837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,49.21*6E
2025-01-14T17:07:33.9836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,49.18*6E
2025-01-14T17:07:34.9859417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,49.13*68
2025-01-14T17:07:35.9859352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,49.15*6D
2025-01-14T17:07:36.9857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,49.25*68
2025-01-14T17:07:37.9854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,49.30*65
2025-01-14T17:07:38.9853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,49.30*6E
2025-01-14T17:07:39.9850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,49.28*62
2025-01-14T17:07:40.9849594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,49.20*6C
2025-01-14T17:07:41.9847439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,49.13*6A
2025-01-14T17:07:42.9845403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,49.17*6E
2025-01-14T17:07:43.9870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,49.22*63
2025-01-14T17:07:44.9869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,49.24*64
2025-01-14T17:07:45.9868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,49.26*69
2025-01-14T17:07:46.9865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,49.29*6F
2025-01-14T17:07:47.9864417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,49.31*69
2025-01-14T17:07:48.9861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,49.35*62
2025-01-14T17:07:49.9860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,49.36*6C
2025-01-14T17:07:50.9857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,49.32*6E
2025-01-14T17:07:51.9856246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,49.30*68
2025-01-14T17:07:52.9882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,49.37*69
2025-01-14T17:07:53.9880860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,49.36*65
2025-01-14T17:07:54.9878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,49.31*6E
2025-01-14T17:07:55.9876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,49.35*65
2025-01-14T17:07:56.9874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,49.42*65
2025-01-14T17:07:57.9907529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,49.40*6E
2025-01-14T17:07:58.9905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,49.35*6A
2025-01-14T17:07:59.9964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,49.41*6D
2025-01-14T17:08:00.9962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,49.51*65
2025-01-14T17:08:01.9960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,49.57*6B
2025-01-14T17:08:02.9924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,49.63*61
2025-01-14T17:08:03.9922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,49.62*65
2025-01-14T17:08:04.9920934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,49.56*61
2025-01-14T17:08:05.9942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,49.55*6E
2025-01-14T17:08:06.9860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,49.55*6A
2025-01-14T17:08:07.9888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,49.53*6B
2025-01-14T17:08:08.9885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,49.57*6F
2025-01-14T17:08:09.9883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,49.61*6D
2025-01-14T17:08:10.9882106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,49.56*63
2025-01-14T17:08:11.9880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,49.52*6D
2025-01-14T17:08:12.9878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,49.60*6B
2025-01-14T17:08:13.9874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,49.73*65
2025-01-14T17:08:14.9874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,49.78*60
2025-01-14T17:08:15.9872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,49.79*63
2025-01-14T17:08:16.9909592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,49.79*65
2025-01-14T17:08:17.9906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,49.75*65
2025-01-14T17:08:18.9905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,49.74*62
2025-01-14T17:08:19.9933866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,49.75*67
2025-01-14T17:08:20.9932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,49.69*62
2025-01-14T17:08:21.9930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,49.63*67
2025-01-14T17:08:22.9928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,49.62*6F
2025-01-14T17:08:23.9953006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,49.65*63
2025-01-14T17:08:24.9842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,49.74*6F
2025-01-14T17:08:25.9840085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,49.89*60
2025-01-14T17:08:26.9837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,49.90*64
2025-01-14T17:08:27.9991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,49.78*6E
2025-01-14T17:08:28.9990160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,49.77*68
2025-01-14T17:08:29.9987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,49.81*68
2025-01-14T17:08:30.9855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,49.81*60
2025-01-14T17:08:31.9855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,49.83*65
2025-01-14T17:08:32.9853615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,49.88*6C
2025-01-14T17:08:33.9851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,49.87*66
2025-01-14T17:08:34.9848239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,49.80*64
2025-01-14T17:08:35.9876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,49.75*69
2025-01-14T17:08:36.9845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,49.73*63
2025-01-14T17:08:37.9843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,49.76*69
2025-01-14T17:08:38.9841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,49.82*67
2025-01-14T17:08:39.9996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,49.82*67
2025-01-14T17:08:40.9994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,49.80*61
2025-01-14T17:08:41.9871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,49.79*6A
2025-01-14T17:08:42.9869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,49.74*6E
2025-01-14T17:08:43.9920061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,49.76*63
2025-01-14T17:08:44.9917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,49.85*6B
2025-01-14T17:08:45.9916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,49.85*66
2025-01-14T17:08:46.9915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,49.81*6F
2025-01-14T17:08:47.9912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,49.83*6A
2025-01-14T17:08:48.9910153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,49.87*6D
2025-01-14T17:08:49.9908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,49.91*65
2025-01-14T17:08:50.9907197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,49.90*61
2025-01-14T17:08:51.9903520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,49.81*67
2025-01-14T17:08:52.9903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,49.84*60
2025-01-14T17:08:53.9900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,49.93*6A
2025-01-14T17:08:54.9986309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,49.97*6C
2025-01-14T17:08:55.9983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,50.00*65
2025-01-14T17:08:56.9982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,50.00*65
2025-01-14T17:08:57.9855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,49.96*66
2025-01-14T17:08:58.9915006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,49.98*6E
2025-01-14T17:08:59.9913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,50.03*6B
2025-01-14T17:09:00.9911453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,50.05*64
2025-01-14T17:09:01.9909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,50.08*6C
2025-01-14T17:09:02.9906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,50.14*69
2025-01-14T17:09:03.9905727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,50.20*66
2025-01-14T17:09:04.9903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,50.22*6B
2025-01-14T17:09:05.9847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,50.17*61
2025-01-14T17:09:06.9844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,50.12*6D
2025-01-14T17:09:07.9843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,50.15*6D
2025-01-14T17:09:08.9997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,50.21*68
2025-01-14T17:09:09.9995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,50.30*6A
2025-01-14T17:09:10.9993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,50.34*64
2025-01-14T17:09:11.9990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,50.30*6A
2025-01-14T17:09:12.9988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,50.24*60
2025-01-14T17:09:13.9896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,50.22*63
2025-01-14T17:09:14.9894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,50.19*68
2025-01-14T17:09:15.9942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,50.19*6F
2025-01-14T17:09:16.9940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,50.20*67
2025-01-14T17:09:17.9938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,50.20*69
2025-01-14T17:09:18.9936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,50.19*6C
2025-01-14T17:09:19.9935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,50.17*61
2025-01-14T17:09:20.9933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,50.16*67
2025-01-14T17:09:21.9960568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,50.17*6A
2025-01-14T17:09:22.9991846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,50.22*64
2025-01-14T17:09:23.9989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,50.32*64
2025-01-14T17:09:24.9987186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,50.41*69
2025-01-14T17:09:25.9985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,50.39*62
2025-01-14T17:09:26.9983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,50.25*6E
2025-01-14T17:09:27.9894017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,50.21*64
2025-01-14T17:09:28.9941121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,50.22*61
2025-01-14T17:09:29.9890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,50.18*62
2025-01-14T17:09:30.9945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,50.18*60
2025-01-14T17:09:31.9878444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,50.24*6E
2025-01-14T17:09:32.9876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,50.29*61
2025-01-14T17:09:33.9874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,50.27*6C
2025-01-14T17:09:34.9871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,50.25*61
2025-01-14T17:09:35.9869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,50.21*66
2025-01-14T17:09:36.9868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,50.15*62
2025-01-14T17:09:37.9866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,50.21*68
2025-01-14T17:09:38.9863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,50.33*6F
2025-01-14T17:09:39.9862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,50.38*6C
2025-01-14T17:09:40.9892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,50.33*65
2025-01-14T17:09:41.9889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,50.30*67
2025-01-14T17:09:42.9888968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,50.28*6F
2025-01-14T17:09:43.9887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,50.24*68
2025-01-14T17:09:44.9919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,50.28*6C
2025-01-14T17:09:45.9990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,50.37*63
2025-01-14T17:09:46.9987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,50.35*69
2025-01-14T17:09:47.9986773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,50.31*61
2025-01-14T17:09:48.9985056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,50.30*60
2025-01-14T17:09:49.9875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,50.23*68
2025-01-14T17:09:50.9873903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,50.16*6B
2025-01-14T17:09:51.9871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,50.19*6F
2025-01-14T17:09:52.9869728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,50.23*68
2025-01-14T17:09:53.9868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,50.18*68
2025-01-14T17:09:54.9863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,50.20*6E
2025-01-14T17:09:55.9864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,50.30*6F
2025-01-14T17:09:56.9861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,50.26*66
2025-01-14T17:09:57.9860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,50.17*63
2025-01-14T17:09:58.9857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,50.15*61
2025-01-14T17:09:59.9856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,50.16*6F
2025-01-14T17:10:01.0010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,50.12*60
2025-01-14T17:10:01.9851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,50.08*6F
2025-01-14T17:10:02.9850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,50.05*63
2025-01-14T17:10:03.9848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,50.00*60
2025-01-14T17:10:04.9845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,49.96*62
2025-01-14T17:10:05.9994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,49.96*66
2025-01-14T17:10:06.9993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,49.96*68
2025-01-14T17:10:07.9991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,49.95*61
2025-01-14T17:10:08.9858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,49.98*6F
2025-01-14T17:10:09.9856613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,49.99*64
2025-01-14T17:10:10.9854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,50.00*63
2025-01-14T17:10:11.9853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,50.01*67
2025-01-14T17:10:12.9850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,50.01*6C
2025-01-14T17:10:13.9849184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,50.01*45
2025-01-14T17:10:14.9846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,49.97*6D
2025-01-14T17:10:16.0000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,49.91*61
2025-01-14T17:10:16.9999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,49.91*68
2025-01-14T17:10:17.9997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,49.93*67
2025-01-14T17:10:18.9995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,49.92*6E
2025-01-14T17:10:19.9992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,49.93*6D
2025-01-14T17:10:20.9991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,50.04*62
2025-01-14T17:10:21.9989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,50.12*61
2025-01-14T17:10:22.9987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,50.06*67
2025-01-14T17:10:23.9865953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,50.00*60
2025-01-14T17:10:24.9939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,50.07*63
2025-01-14T17:10:25.9994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,50.17*61
2025-01-14T17:10:26.9993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,50.21*67
2025-01-14T17:10:27.9991893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,50.16*66
2025-01-14T17:10:28.9989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,50.14*64
2025-01-14T17:10:29.9873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,50.13*66
2025-01-14T17:10:30.9871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,50.08*6B
2025-01-14T17:10:31.9868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,50.13*62
2025-01-14T17:10:32.9867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,50.25*62
2025-01-14T17:10:33.9864892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,50.34*6E
2025-01-14T17:10:34.9900335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,50.35*69
2025-01-14T17:10:35.9897332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,50.32*6F
2025-01-14T17:10:36.9896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,50.29*68
2025-01-14T17:10:37.9894760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,50.31*6D
2025-01-14T17:10:38.9893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,50.34*6D
2025-01-14T17:10:39.9891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,50.34*63
2025-01-14T17:10:40.9888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,50.39*63
2025-01-14T17:10:41.9914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,50.46*60
2025-01-14T17:10:42.9966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,50.46*65
2025-01-14T17:10:43.9965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,50.47*66
2025-01-14T17:10:44.9963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,50.54*6D
2025-01-14T17:10:45.9961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,50.51*6A
2025-01-14T17:10:46.9958441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,50.43*69
2025-01-14T17:10:47.9957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,50.48*62
2025-01-14T17:10:48.9955205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,50.55*6B
2025-01-14T17:10:49.9952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,50.53*67
2025-01-14T17:10:50.9951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,50.50*64
2025-01-14T17:10:51.9949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,50.45*60
2025-01-14T17:10:52.9946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,50.43*69
2025-01-14T17:10:53.9944350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,50.45*69
2025-01-14T17:10:54.9978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,50.50*64
2025-01-14T17:10:55.9976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,50.53*60
2025-01-14T17:10:56.9850776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,50.55*68
2025-01-14T17:10:57.9848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,50.58*61
2025-01-14T17:10:59.0001759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,50.57*64
2025-01-14T17:10:59.9907230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,50.55*6A
2025-01-14T17:11:00.9905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,50.53*61
2025-01-14T17:11:01.9903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,50.53*64
2025-01-14T17:11:02.9900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,50.53*66
2025-01-14T17:11:03.9925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,50.53*62
2025-01-14T17:11:04.9923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,50.49*6A
2025-01-14T17:11:05.9921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,50.48*61
2025-01-14T17:11:06.9919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,50.50*6B
2025-01-14T17:11:07.9917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,50.50*64
2025-01-14T17:11:08.9951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,50.48*65
2025-01-14T17:11:09.9949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,50.47*64
2025-01-14T17:11:10.9948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,50.48*64
2025-01-14T17:11:11.9878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,50.50*67
2025-01-14T17:11:12.9898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,50.53*6E
2025-01-14T17:11:13.9959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,50.52*62
2025-01-14T17:11:14.9983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,50.46*67
2025-01-14T17:11:15.9980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,50.40*67
2025-01-14T17:11:16.9977137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,50.36*63
2025-01-14T17:11:17.9977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,50.33*62
2025-01-14T17:11:18.9974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,50.30*64
2025-01-14T17:11:19.9972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,50.29*6D
2025-01-14T17:11:20.9969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,50.29*66
2025-01-14T17:11:21.9858620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,50.23*6A
2025-01-14T17:11:22.9856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,50.08*6A
2025-01-14T17:11:23.9855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,49.94*6B
2025-01-14T17:11:24.9852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,49.90*6E
2025-01-14T17:11:25.9914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,49.85*69
2025-01-14T17:11:26.9942230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,49.75*6E
2025-01-14T17:11:27.9939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,49.69*63
2025-01-14T17:11:28.9937490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,49.60*64
2025-01-14T17:11:29.9936565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,49.49*68
2025-01-14T17:11:30.9934734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,49.41*67
2025-01-14T17:11:31.9931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,49.30*6B
2025-01-14T17:11:32.9856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,49.20*65
2025-01-14T17:11:33.9855496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,49.16*6A
2025-01-14T17:11:34.9876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,49.09*60
2025-01-14T17:11:35.9874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,48.90*61
2025-01-14T17:11:36.9873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,48.76*66
2025-01-14T17:11:37.9871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,48.71*6F
2025-01-14T17:11:38.9869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,48.59*63
2025-01-14T17:11:39.9867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,48.40*65
2025-01-14T17:11:40.9863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,48.30*67
2025-01-14T17:11:41.9889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,48.26*60
2025-01-14T17:11:42.9888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,48.21*62
2025-01-14T17:11:43.9885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,48.17*63
2025-01-14T17:11:44.9883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,48.08*65
2025-01-14T17:11:45.9881160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,47.93*68
2025-01-14T17:11:46.9879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,47.86*6B
2025-01-14T17:11:47.9916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,47.79*6B
2025-01-14T17:11:48.9939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,47.63*6D
2025-01-14T17:11:49.9966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,47.54*65
2025-01-14T17:11:50.9965009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,47.51*64
2025-01-14T17:11:51.9962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,47.38*6D
2025-01-14T17:11:52.9959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,47.31*66
2025-01-14T17:11:53.9959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,47.30*64
2025-01-14T17:11:54.9957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,47.21*6B
2025-01-14T17:11:55.9863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,47.09*6A
2025-01-14T17:11:56.9861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,46.95*66
2025-01-14T17:11:57.9859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,46.83*69
2025-01-14T17:11:58.9857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,46.75*66
2025-01-14T17:12:00.0010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,46.70*64
2025-01-14T17:12:01.0008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,46.64*61
2025-01-14T17:12:02.0005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,46.56*6C
2025-01-14T17:12:02.9907476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,46.47*6B
2025-01-14T17:12:03.9906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,46.44*67
2025-01-14T17:12:04.9998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,46.42*60
2025-01-14T17:12:05.9930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,46.34*64
2025-01-14T17:12:06.9927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,46.30*6C
2025-01-14T17:12:07.9975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,46.28*68
2025-01-14T17:12:08.9973337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,46.25*65
2025-01-14T17:12:09.9971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,46.18*6C
2025-01-14T17:12:10.9968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,46.17*6B
2025-01-14T17:12:11.9967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,46.25*67
2025-01-14T17:12:12.9964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,46.27*62
2025-01-14T17:12:13.9963662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,46.20*6B
2025-01-14T17:12:14.9985692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,46.21*6B
2025-01-14T17:12:15.9984554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,46.26*6F
2025-01-14T17:12:16.9982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,46.19*60
2025-01-14T17:12:17.9903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,46.13*6D
2025-01-14T17:12:18.9900088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,46.17*60
2025-01-14T17:12:19.9931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,46.26*6A
2025-01-14T17:12:20.9910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,46.30*65
2025-01-14T17:12:21.9999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,46.25*68
2025-01-14T17:12:22.9879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,46.27*62
2025-01-14T17:12:23.9877221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,46.30*61
2025-01-14T17:12:24.9875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,46.27*61
2025-01-14T17:12:25.9935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,46.25*61
2025-01-14T17:12:26.9933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,46.29*6D
2025-01-14T17:12:27.9931450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,46.35*6C
2025-01-14T17:12:28.9929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,46.44*43
2025-01-14T17:12:29.9927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,46.46*65
2025-01-14T17:12:30.9925965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,46.41*65
2025-01-14T17:12:31.9956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,46.35*66
2025-01-14T17:12:32.9954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,46.37*61
2025-01-14T17:12:33.9951899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,46.42*6D
2025-01-14T17:12:34.9950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,46.46*69
2025-01-14T17:12:35.9947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,46.50*6B
2025-01-14T17:12:36.9945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,46.54*60
2025-01-14T17:12:37.9944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,46.59*6F
2025-01-14T17:12:38.9941222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,46.63*64
2025-01-14T17:12:39.9940039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,46.68*6F
2025-01-14T17:12:40.9964150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,46.64*65
2025-01-14T17:12:41.9962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,46.61*6C
2025-01-14T17:12:42.9870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,46.67*6C
2025-01-14T17:12:43.9869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,46.72*69
2025-01-14T17:12:44.9867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,46.72*6D
2025-01-14T17:12:45.9866105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,46.72*64
2025-01-14T17:12:46.9863927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,46.73*6B
2025-01-14T17:12:47.9861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,46.76*6B
2025-01-14T17:12:48.9887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,46.81*65
2025-01-14T17:12:49.9885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,46.88*69
2025-01-14T17:12:50.9884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,46.95*69
2025-01-14T17:12:51.9881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,47.01*61
2025-01-14T17:12:52.9879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,46.99*66
2025-01-14T17:12:53.9878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,46.97*66
2025-01-14T17:12:54.9893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,47.02*6A
2025-01-14T17:12:55.9892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,47.06*6F
2025-01-14T17:12:56.9889480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,47.10*63
2025-01-14T17:12:57.9887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,47.24*68
2025-01-14T17:12:58.9886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,47.31*62
2025-01-14T17:12:59.9883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,47.27*67
2025-01-14T17:13:00.9881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,47.27*6D
2025-01-14T17:13:01.9879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,47.31*6C
2025-01-14T17:13:02.9878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,47.31*66
2025-01-14T17:13:03.9875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,47.41*65
2025-01-14T17:13:04.9873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,47.54*66
2025-01-14T17:13:05.9946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,47.59*67
2025-01-14T17:13:06.9944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,47.67*4C
2025-01-14T17:13:07.9942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,47.73*40
2025-01-14T17:13:08.9940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,47.67*63
2025-01-14T17:13:09.9939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,47.57*62
2025-01-14T17:13:10.9936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,47.60*62
2025-01-14T17:13:12.0006584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,47.70*6E
2025-01-14T17:13:13.0004318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,47.79*60
2025-01-14T17:13:14.0002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,47.86*66
2025-01-14T17:13:14.9927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,47.87*6F
2025-01-14T17:13:15.9996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,47.87*64
2025-01-14T17:13:16.9885919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,47.90*6F
2025-01-14T17:13:17.9882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,47.83*69
2025-01-14T17:13:18.9881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,47.73*60
2025-01-14T17:13:19.9879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,47.80*6C
2025-01-14T17:13:20.9877899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,47.91*62
2025-01-14T17:13:21.9875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,47.93*65
2025-01-14T17:13:22.9873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,47.91*67
2025-01-14T17:13:23.9871873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,47.88*64
2025-01-14T17:13:24.9869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,47.82*6E
2025-01-14T17:13:25.9867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,47.80*6B
2025-01-14T17:13:26.9864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,47.86*6C
2025-01-14T17:13:27.9863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,47.90*60
2025-01-14T17:13:28.9861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,47.91*69
2025-01-14T17:13:29.9859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,47.96*6D
2025-01-14T17:13:31.0013985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,47.97*6B
2025-01-14T17:13:32.0012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,47.92*4B
2025-01-14T17:13:33.0009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,47.84*40
2025-01-14T17:13:33.9876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,47.78*6A
2025-01-14T17:13:34.9874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,47.81*6A
2025-01-14T17:13:35.9872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,47.82*69
2025-01-14T17:13:36.9870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,47.82*6C
2025-01-14T17:13:37.9868546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,47.88*6C
2025-01-14T17:13:38.9865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,47.88*6D
2025-01-14T17:13:39.9865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,47.82*6F
2025-01-14T17:13:40.9861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,47.79*6F
2025-01-14T17:13:42.0017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,47.73*61
2025-01-14T17:13:43.0015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,47.69*6C
2025-01-14T17:13:43.9886302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,47.69*6F
2025-01-14T17:13:44.9884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,47.70*67
2025-01-14T17:13:45.9964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,47.65*64
2025-01-14T17:13:46.9962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,47.61*64
2025-01-14T17:13:47.9960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,47.63*6F
2025-01-14T17:13:48.9959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,47.64*6B
2025-01-14T17:13:49.9956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,47.62*62
2025-01-14T17:13:50.9954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,47.58*62
2025-01-14T17:13:51.9952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,47.57*6E
2025-01-14T17:13:52.9950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,47.59*6B
2025-01-14T17:13:53.9948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,47.56*64
2025-01-14T17:13:54.9947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,47.51*6C
2025-01-14T17:13:55.9966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,47.47*4E
2025-01-14T17:13:57.0009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,47.41*4E
2025-01-14T17:13:58.0007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,47.34*65
2025-01-14T17:13:59.0006665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,47.30*6A
2025-01-14T17:13:59.9895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,47.26*69
2025-01-14T17:14:00.9892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,47.23*63
2025-01-14T17:14:01.9889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,47.24*62
2025-01-14T17:14:02.9930403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,47.24*6B
2025-01-14T17:14:03.9970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,47.17*6C
2025-01-14T17:14:04.9970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,47.17*6F
2025-01-14T17:14:05.9865105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,47.16*65
2025-01-14T17:14:07.0019352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,47.10*62
2025-01-14T17:14:08.0016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,47.07*6D
2025-01-14T17:14:09.0015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,47.06*6C
2025-01-14T17:14:10.0013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,46.93*68
2025-01-14T17:14:11.0011145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,46.80*67
2025-01-14T17:14:12.0007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,46.84*68
2025-01-14T17:14:12.9878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,46.86*60
2025-01-14T17:14:13.9876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,46.74*6F
2025-01-14T17:14:14.9874761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,46.64*6C
2025-01-14T17:14:15.9872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,46.64*68
2025-01-14T17:14:16.9868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,46.64*63
2025-01-14T17:14:17.9868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,46.59*69
2025-01-14T17:14:18.9867132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,46.55*67
2025-01-14T17:14:19.9864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,46.56*61
2025-01-14T17:14:20.9884456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,46.57*66
2025-01-14T17:14:21.9882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,46.55*6B
2025-01-14T17:14:22.9880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,46.52*64
2025-01-14T17:14:23.9879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,46.57*60
2025-01-14T17:14:24.9913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,46.63*6F
2025-01-14T17:14:25.9912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,46.64*62
2025-01-14T17:14:26.9909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,46.61*63
2025-01-14T17:14:27.9907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,46.52*60
2025-01-14T17:14:28.9906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,46.43*67
2025-01-14T17:14:29.9903634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,46.41*68
2025-01-14T17:14:30.9901874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,46.44*64
2025-01-14T17:14:31.9940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,46.44*64
2025-01-14T17:14:32.9939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,46.41*69
2025-01-14T17:14:33.9937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,46.43*66
2025-01-14T17:14:34.9934557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,46.47*6D
2025-01-14T17:14:35.9932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,46.51*62
2025-01-14T17:14:36.9930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,46.59*6D
2025-01-14T17:14:37.9928852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,46.67*64
2025-01-14T17:14:38.9927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,46.72*65
2025-01-14T17:14:39.9925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,46.72*63
2025-01-14T17:14:40.9922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,46.67*66
2025-01-14T17:14:41.9920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,46.66*65
2025-01-14T17:14:42.9918618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,46.62*6A
2025-01-14T17:14:43.9916907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,46.61*4F
2025-01-14T17:14:44.9914848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,46.73*45
2025-01-14T17:14:45.9912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,46.78*6D
2025-01-14T17:14:46.9910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,46.69*6F
2025-01-14T17:14:47.9908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,46.59*64
2025-01-14T17:14:48.9906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,46.60*6A
2025-01-14T17:14:49.9903392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,46.69*6A
2025-01-14T17:14:50.9902293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,46.71*69
2025-01-14T17:14:51.9900942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,46.72*6A
2025-01-14T17:14:52.9899179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,46.82*6E
2025-01-14T17:14:53.9896143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,47.01*6E
2025-01-14T17:14:54.9966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,47.05*63
2025-01-14T17:14:55.9985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,46.95*6C
2025-01-14T17:14:56.9891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,46.95*62
2025-01-14T17:14:57.9875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,47.02*67
2025-01-14T17:14:58.9872519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,47.00*61
2025-01-14T17:14:59.9870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,46.95*6F
2025-01-14T17:15:00.9867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,46.98*6A
2025-01-14T17:15:01.9865896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,47.05*6A
2025-01-14T17:15:03.0020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,47.08*6C
2025-01-14T17:15:04.0018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,47.06*66
2025-01-14T17:15:04.9906479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,47.05*66
2025-01-14T17:15:05.9904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,47.03*63
2025-01-14T17:15:06.9902463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,47.07*6A
2025-01-14T17:15:07.9900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,47.12*60
2025-01-14T17:15:08.9897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,47.20*6E
2025-01-14T17:15:09.9925323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,47.33*69
2025-01-14T17:15:10.9924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,47.41*68
2025-01-14T17:15:11.9921714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,47.42*64
2025-01-14T17:15:12.9944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,47.45*6C
2025-01-14T17:15:13.9942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,47.52*60
2025-01-14T17:15:14.9939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,47.52*6F
2025-01-14T17:15:15.9938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,47.47*60
2025-01-14T17:15:16.9978683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,47.49*6A
2025-01-14T17:15:17.9977011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,47.51*68
2025-01-14T17:15:18.9975565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,47.45*68
2025-01-14T17:15:19.9972655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,47.41*67
2025-01-14T17:15:20.9970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,47.45*6C
2025-01-14T17:15:21.9997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,47.52*65
2025-01-14T17:15:22.9898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,47.57*6D
2025-01-14T17:15:23.9896744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,47.60*62
2025-01-14T17:15:24.9894360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,47.65*64
2025-01-14T17:15:25.9945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,47.71*64
2025-01-14T17:15:26.9943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,47.80*61
2025-01-14T17:15:27.9979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,47.86*66
2025-01-14T17:15:28.9976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,47.82*68
2025-01-14T17:15:29.9975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,47.79*6D
2025-01-14T17:15:30.9973272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,47.83*62
2025-01-14T17:15:31.9931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,47.83*6B
2025-01-14T17:15:32.9961298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,47.80*62
2025-01-14T17:15:33.9958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,47.77*65
2025-01-14T17:15:34.9956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,47.78*63
2025-01-14T17:15:35.9954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,47.84*60
2025-01-14T17:15:36.9951942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,47.83*66
2025-01-14T17:15:37.9950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,47.82*6D
2025-01-14T17:15:38.9948146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,47.87*66
2025-01-14T17:15:39.9946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,47.92*6B
2025-01-14T17:15:40.9945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,47.87*61
2025-01-14T17:15:41.9942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,47.81*6E
2025-01-14T17:15:42.9940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,47.92*65
2025-01-14T17:15:43.9938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,47.96*68
2025-01-14T17:15:44.9937288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,47.88*67
2025-01-14T17:15:45.9934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,47.89*62
2025-01-14T17:15:47.0024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,47.97*6D
2025-01-14T17:15:48.0022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,47.96*66
2025-01-14T17:15:48.9918956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,47.93*6A
2025-01-14T17:15:49.9902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,47.93*6F
2025-01-14T17:15:50.9899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,47.93*6F
2025-01-14T17:15:51.9897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,47.94*6E
2025-01-14T17:15:52.9895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,47.94*41
2025-01-14T17:15:53.9894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,47.88*48
2025-01-14T17:15:54.9891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,47.84*48
2025-01-14T17:15:55.9969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,47.85*64
2025-01-14T17:15:56.9882611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,47.88*63
2025-01-14T17:15:57.9882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,47.90*67
2025-01-14T17:15:58.9879394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,47.88*6A
2025-01-14T17:15:59.9877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,47.93*68
2025-01-14T17:16:01.0031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,48.00*60
2025-01-14T17:16:01.9929246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,47.95*65
2025-01-14T17:16:02.9927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,47.89*6A
2025-01-14T17:16:03.9925635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,47.91*62
2025-01-14T17:16:04.9949557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,47.88*6A
2025-01-14T17:16:05.9948160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,47.83*6C
2025-01-14T17:16:06.9945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,47.88*6A
2025-01-14T17:16:07.9943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,47.94*68
2025-01-14T17:16:08.9940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,47.88*65
2025-01-14T17:16:09.9939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,47.80*6A
2025-01-14T17:16:10.9936422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,47.81*6D
2025-01-14T17:16:11.9934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,47.80*66
2025-01-14T17:16:12.9932178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,47.69*6E
2025-01-14T17:16:13.9929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,47.61*6A
2025-01-14T17:16:14.9927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,47.67*68
2025-01-14T17:16:15.9927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,47.73*60
2025-01-14T17:16:16.9923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,47.70*6E
2025-01-14T17:16:17.9923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,47.70*63
2025-01-14T17:16:18.9920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,47.73*61
2025-01-14T17:16:19.9940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,47.64*61
2025-01-14T17:16:20.9996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,47.50*6D
2025-01-14T17:16:21.9992865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,47.51*6B
2025-01-14T17:16:22.9992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,47.54*67
2025-01-14T17:16:23.9990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,47.47*63
2025-01-14T17:16:24.9989052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,47.40*6A
2025-01-14T17:16:25.9986553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,47.40*63
2025-01-14T17:16:26.9983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,47.38*69
2025-01-14T17:16:27.9982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,47.32*69
2025-01-14T17:16:28.9980953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,47.25*63
2025-01-14T17:16:29.9978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,47.21*66
2025-01-14T17:16:30.9884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,47.18*6B
2025-01-14T17:16:31.9881807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,47.23*69
2025-01-14T17:16:32.9880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,47.25*68
2025-01-14T17:16:33.9878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,47.27*61
2025-01-14T17:16:34.9876120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,47.24*61
2025-01-14T17:16:35.9873327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,47.18*6E
2025-01-14T17:16:37.0026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,47.12*64
2025-01-14T17:16:38.0026380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,47.15*62
2025-01-14T17:16:39.0024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,47.22*6D
2025-01-14T17:16:40.0022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,47.26*66
2025-01-14T17:16:40.9901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,47.21*65
2025-01-14T17:16:41.9939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,47.09*64
2025-01-14T17:16:43.0006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,47.05*67
2025-01-14T17:16:44.0005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,47.12*62
2025-01-14T17:16:45.0003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,47.16*65
2025-01-14T17:16:46.0000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,47.16*6E
2025-01-14T17:16:46.9893116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,47.20*68
2025-01-14T17:16:47.9887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,47.19*69
2025-01-14T17:16:48.9884952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,47.10*6B
2025-01-14T17:16:49.9882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,47.06*67
2025-01-14T17:16:50.9879723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,47.14*68
2025-01-14T17:16:51.9877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,47.18*63
2025-01-14T17:16:52.9876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,47.18*60
2025-01-14T17:16:53.9911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,47.16*66
2025-01-14T17:16:54.9952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,47.14*6A
2025-01-14T17:16:55.9950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,47.23*67
2025-01-14T17:16:56.9891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,47.31*68
2025-01-14T17:16:57.9889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,47.26*6B
2025-01-14T17:16:58.9938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,47.21*60
2025-01-14T17:16:59.9936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,47.25*66
2025-01-14T17:17:00.9933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,47.24*64
2025-01-14T17:17:01.9932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,47.16*6D
2025-01-14T17:17:02.9930420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,47.13*66
2025-01-14T17:17:03.9878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,47.12*6E
2025-01-14T17:17:04.9875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,47.12*65
2025-01-14T17:17:05.9873401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,47.10*63
2025-01-14T17:17:07.0027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,47.04*6A
2025-01-14T17:17:08.0026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,47.02*68
2025-01-14T17:17:09.0025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,47.06*65
2025-01-14T17:17:10.0023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,47.12*6B
2025-01-14T17:17:11.0020896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,47.15*67
2025-01-14T17:17:12.0018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,47.08*6D
2025-01-14T17:17:13.0016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,47.01*62
2025-01-14T17:17:14.0014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,47.07*67
2025-01-14T17:17:15.0013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,47.16*6C
2025-01-14T17:17:15.9946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,47.17*6F
2025-01-14T17:17:17.0031823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,47.13*61
2025-01-14T17:17:18.0029659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,47.11*62
2025-01-14T17:17:19.0025943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,47.16*65
2025-01-14T17:17:20.0025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,47.13*6F
2025-01-14T17:17:21.0025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,47.07*6E
2025-01-14T17:17:22.0024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,47.14*6A
2025-01-14T17:17:23.0021963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,47.20*60
2025-01-14T17:17:24.0020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,47.19*69
2025-01-14T17:17:24.9900148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,47.24*66
2025-01-14T17:17:25.9898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,47.26*62
2025-01-14T17:17:26.9897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,47.23*62
2025-01-14T17:17:27.9895004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,47.21*60
2025-01-14T17:17:28.9893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,47.22*65
2025-01-14T17:17:29.9891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,47.26*6E
2025-01-14T17:17:30.9960780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,47.30*60
2025-01-14T17:17:31.9977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,47.36*60
2025-01-14T17:17:32.9975961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,47.41*6C
2025-01-14T17:17:34.0028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,47.41*6D
2025-01-14T17:17:35.0025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,47.45*6E
2025-01-14T17:17:36.0024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,47.53*65
2025-01-14T17:17:37.0022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,47.55*6F
2025-01-14T17:17:38.0019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,47.55*65
2025-01-14T17:17:38.9876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,47.57*6D
2025-01-14T17:17:40.0016370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,47.55*6F
2025-01-14T17:17:41.0014738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,47.56*68
2025-01-14T17:17:42.0011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,47.65*62
2025-01-14T17:17:43.0010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,47.61*67
2025-01-14T17:17:44.0008110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,47.50*68
2025-01-14T17:17:45.0028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,47.56*64
2025-01-14T17:17:45.9938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,47.74*67
2025-01-14T17:17:46.9937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,47.82*67
2025-01-14T17:17:47.9935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,47.85*64
2025-01-14T17:17:48.9934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,47.90*60
2025-01-14T17:17:49.9891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,47.89*60
2025-01-14T17:17:50.9937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,47.85*6C
2025-01-14T17:17:51.9934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,47.88*68
2025-01-14T17:17:52.9933837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,47.98*61
2025-01-14T17:17:53.9931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,48.01*6C
2025-01-14T17:17:54.9929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,47.99*6C
2025-01-14T17:17:55.9972894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,47.91*6D
2025-01-14T17:17:56.9907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,47.83*65
2025-01-14T17:17:57.9905174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,47.89*6B
2025-01-14T17:17:58.9903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,47.97*60
2025-01-14T17:17:59.9901503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,47.99*6C
2025-01-14T17:18:00.9899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,47.96*64
2025-01-14T17:18:01.9897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,47.96*6A
2025-01-14T17:18:02.9895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,47.96*6F
2025-01-14T17:18:03.9893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,47.97*67
2025-01-14T17:18:04.9960311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,48.06*6C
2025-01-14T17:18:05.9957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,48.14*61
2025-01-14T17:18:06.9955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,48.13*69
2025-01-14T17:18:07.9953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,48.07*62
2025-01-14T17:18:08.9952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,48.04*6B
2025-01-14T17:18:09.9949816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,48.08*62
2025-01-14T17:18:10.9948209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,48.08*60
2025-01-14T17:18:11.9945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,47.98*6A
2025-01-14T17:18:12.9975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,47.96*6F
2025-01-14T17:18:13.9974669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,48.05*65
2025-01-14T17:18:14.9971456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,48.05*6E
2025-01-14T17:18:15.9970455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,47.95*66
2025-01-14T17:18:16.9968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,47.93*61
2025-01-14T17:18:17.9966266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,48.00*6C
2025-01-14T17:18:18.9963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,48.01*65
2025-01-14T17:18:19.9962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,48.04*64
2025-01-14T17:18:21.0017672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,48.09*6E
2025-01-14T17:18:21.9896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,48.09*67
2025-01-14T17:18:22.9996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,48.07*6C
2025-01-14T17:18:23.9993903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,48.07*69
2025-01-14T17:18:24.9992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,48.14*64
2025-01-14T17:18:25.9990686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,48.17*6E
2025-01-14T17:18:26.9989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,48.07*6C
2025-01-14T17:18:27.9986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,47.99*67
2025-01-14T17:18:28.9985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,48.05*6C
2025-01-14T17:18:29.9982777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,48.07*6C
2025-01-14T17:18:30.9939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,47.98*62
2025-01-14T17:18:31.9938790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,47.91*60
2025-01-14T17:18:32.9935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,47.88*65
2025-01-14T17:18:33.9934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,47.90*64
2025-01-14T17:18:34.9932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,47.95*67
2025-01-14T17:18:35.9930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,47.93*62
2025-01-14T17:18:36.9928278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,47.90*68
2025-01-14T17:18:37.9926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,47.96*6A
2025-01-14T17:18:38.9922850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,48.05*63
2025-01-14T17:18:39.9922209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,48.00*65
2025-01-14T17:18:41.0002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,47.92*6B
2025-01-14T17:18:41.9916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,47.94*46
2025-01-14T17:18:42.9916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,47.90*40
2025-01-14T17:18:43.9913885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,47.74*4E
2025-01-14T17:18:44.9912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,47.70*64
2025-01-14T17:18:45.9909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,47.74*63
2025-01-14T17:18:46.9908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,47.72*60
2025-01-14T17:18:47.9906277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,47.75*65
2025-01-14T17:18:48.9904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,47.78*6A
2025-01-14T17:18:49.9902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,47.67*63
2025-01-14T17:18:50.9899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,47.53*64
2025-01-14T17:18:51.9897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,47.56*6F
2025-01-14T17:18:52.9896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,47.60*6C
2025-01-14T17:18:53.9892969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,47.58*68
2025-01-14T17:18:54.9891649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,47.65*6B
2025-01-14T17:18:55.9890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,47.76*62
2025-01-14T17:18:56.9976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,47.75*62
2025-01-14T17:18:57.9974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,47.69*6C
2025-01-14T17:18:59.0033775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,47.63*62
2025-01-14T17:18:59.9970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,47.52*64
2025-01-14T17:19:00.9970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,47.49*69
2025-01-14T17:19:01.9968003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,47.53*66
2025-01-14T17:19:02.9966755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,47.45*65
2025-01-14T17:19:03.9902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,47.35*63
2025-01-14T17:19:04.9900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,47.37*62
2025-01-14T17:19:05.9897731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,47.42*64
2025-01-14T17:19:06.9896133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,47.39*6F
2025-01-14T17:19:07.9895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,47.28*67
2025-01-14T17:19:08.9893357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,47.30*63
2025-01-14T17:19:09.9915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,47.40*61
2025-01-14T17:19:11.0000288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,47.41*6E
2025-01-14T17:19:11.9933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,47.37*6F
2025-01-14T17:19:12.9950897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,47.35*60
2025-01-14T17:19:14.0023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,47.22*44
2025-01-14T17:19:14.9933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,47.07*61
2025-01-14T17:19:15.9932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,47.06*61
2025-01-14T17:19:17.0008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,47.14*6E
2025-01-14T17:19:18.0007962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,47.10*60
2025-01-14T17:19:19.0005750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,46.99*6C
2025-01-14T17:19:20.0003729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,46.92*61
2025-01-14T17:19:21.0001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,46.86*65
2025-01-14T17:19:21.9998755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,46.81*67
2025-01-14T17:19:22.9998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,46.80*63
2025-01-14T17:19:23.9994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,46.81*67
2025-01-14T17:19:24.9992795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,46.75*66
2025-01-14T17:19:25.9991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,46.68*60
2025-01-14T17:19:26.9988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,46.73*67
2025-01-14T17:19:27.9987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,46.79*6C
2025-01-14T17:19:28.9984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,46.71*65
2025-01-14T17:19:30.0032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,46.63*63
2025-01-14T17:19:31.0030061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,46.59*60
2025-01-14T17:19:31.9965506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,46.50*68
2025-01-14T17:19:33.0030193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,46.45*66
2025-01-14T17:19:34.0028035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,46.44*62
2025-01-14T17:19:35.0025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,46.43*64
2025-01-14T17:19:36.0022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,46.39*41
2025-01-14T17:19:37.0021852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,46.28*47
2025-01-14T17:19:38.0018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,46.11*64
2025-01-14T17:19:38.9931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,46.04*6D
2025-01-14T17:19:39.9929969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,46.06*62
2025-01-14T17:19:40.9927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,46.06*65
2025-01-14T17:19:41.9926092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,46.05*6A
2025-01-14T17:19:42.9924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,46.07*66
2025-01-14T17:19:43.9921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,46.10*66
2025-01-14T17:19:44.9941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,46.07*64
2025-01-14T17:19:45.9997256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,46.01*68
2025-01-14T17:19:46.9995201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,46.01*67
2025-01-14T17:19:47.9993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,46.04*62
2025-01-14T17:19:48.9991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,46.05*66
2025-01-14T17:19:49.9896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,45.97*44
2025-01-14T17:19:51.0049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,45.90*60
2025-01-14T17:19:51.9981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,45.96*61
2025-01-14T17:19:52.9978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,46.02*68
2025-01-14T17:19:53.9976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,45.99*61
2025-01-14T17:19:54.9995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,46.02*6E
2025-01-14T17:19:55.9888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,46.14*62
2025-01-14T17:19:56.9889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,46.24*6D
2025-01-14T17:19:57.9887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,46.28*60
2025-01-14T17:19:59.0039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,46.29*6E
2025-01-14T17:20:00.0038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,46.24*64
2025-01-14T17:20:00.9909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,46.22*61
2025-01-14T17:20:01.9908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,46.32*65
2025-01-14T17:20:02.9939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,46.41*63
2025-01-14T17:20:03.9936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,46.45*64
2025-01-14T17:20:05.0004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,46.51*69
2025-01-14T17:20:05.9967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,46.56*65
2025-01-14T17:20:06.9964992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,46.60*68
2025-01-14T17:20:07.9962445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,46.69*61
2025-01-14T17:20:08.9960836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,46.74*6C
2025-01-14T17:20:09.9958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,46.75*67
2025-01-14T17:20:10.9955170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,46.83*6F
2025-01-14T17:20:11.9953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,46.94*6F
2025-01-14T17:20:12.9996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,46.99*64
2025-01-14T17:20:14.0022466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,46.99*66
2025-01-14T17:20:15.0039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,47.06*67
2025-01-14T17:20:16.0037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,47.28*6D
2025-01-14T17:20:17.0034372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,47.34*6D
2025-01-14T17:20:18.0033111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,47.22*62
2025-01-14T17:20:19.0031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,47.27*69
2025-01-14T17:20:20.0029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,47.42*6A
2025-01-14T17:20:21.0047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,47.46*66
2025-01-14T17:20:21.9888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,47.50*60
2025-01-14T17:20:22.9887274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,47.51*60
2025-01-14T17:20:24.0041800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,47.53*67
2025-01-14T17:20:25.0016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,47.68*65
2025-01-14T17:20:26.0012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,47.76*48
2025-01-14T17:20:27.0011467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,47.69*6A
2025-01-14T17:20:28.0009475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,47.73*6B
2025-01-14T17:20:29.0006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,47.87*68
2025-01-14T17:20:30.0042064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,47.93*65
2025-01-14T17:20:30.9908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,47.95*61
2025-01-14T17:20:31.9906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,48.07*6C
2025-01-14T17:20:32.9904506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,48.15*68
2025-01-14T17:20:33.9938394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,48.14*65
2025-01-14T17:20:34.9936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,48.15*6A
2025-01-14T17:20:35.9934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,48.19*6A
2025-01-14T17:20:36.9932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,48.23*62
2025-01-14T17:20:37.9929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,48.28*60
2025-01-14T17:20:38.9927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,48.35*66
2025-01-14T17:20:39.9961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,48.38*66
2025-01-14T17:20:40.9990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,48.40*65
2025-01-14T17:20:42.0041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,48.53*65
2025-01-14T17:20:42.9909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,48.67*64
2025-01-14T17:20:43.9907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,48.73*60
2025-01-14T17:20:44.9925782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,48.81*69
2025-01-14T17:20:45.9923089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,48.92*63
2025-01-14T17:20:46.9972319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,48.94*60
2025-01-14T17:20:47.9969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,48.85*47
2025-01-14T17:20:48.9967836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,48.81*4F
2025-01-14T17:20:49.9965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,48.91*60
2025-01-14T17:20:50.9964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,48.97*64
2025-01-14T17:20:51.9963190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,49.00*6F
2025-01-14T17:20:52.9959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,49.08*6D
2025-01-14T17:20:53.9958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,49.15*60
2025-01-14T17:20:54.9956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,49.20*60
2025-01-14T17:20:56.0004448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,49.28*6D
2025-01-14T17:20:57.0002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,49.28*66
2025-01-14T17:20:58.0033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,49.20*6F
2025-01-14T17:20:58.9927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,49.19*66
2025-01-14T17:20:59.9950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,49.31*64
2025-01-14T17:21:00.9949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,49.41*6D
2025-01-14T17:21:01.9946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,49.44*67
2025-01-14T17:21:02.9944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,49.40*6C
2025-01-14T17:21:03.9942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,49.41*67
2025-01-14T17:21:04.9940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,49.47*62
2025-01-14T17:21:05.9939395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,49.44*6B
2025-01-14T17:21:06.9937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,49.38*67
2025-01-14T17:21:07.9934927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,49.34*6B
2025-01-14T17:21:08.9932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,49.35*6D
2025-01-14T17:21:09.9931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,49.38*65
2025-01-14T17:21:10.9929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,49.36*6E
2025-01-14T17:21:11.9926393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,49.35*6B
2025-01-14T17:21:12.9924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,49.39*6F
2025-01-14T17:21:13.9923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,49.42*64
2025-01-14T17:21:14.9921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,49.37*67
2025-01-14T17:21:15.9974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,49.28*6D
2025-01-14T17:21:17.0011112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,49.32*69
2025-01-14T17:21:18.0008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,49.38*69
2025-01-14T17:21:19.0005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,49.34*60
2025-01-14T17:21:20.0003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,49.28*6B
2025-01-14T17:21:21.0002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,49.29*6B
2025-01-14T17:21:22.0000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,49.32*65
2025-01-14T17:21:22.9999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,49.31*6F
2025-01-14T17:21:23.9996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,49.33*67
2025-01-14T17:21:24.9995437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,49.28*60
2025-01-14T17:21:25.9993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,49.21*64
2025-01-14T17:21:26.9989919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,49.19*6E
2025-01-14T17:21:27.9896960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,49.15*62
2025-01-14T17:21:28.9894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,49.16*63
2025-01-14T17:21:29.9949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,49.20*64
2025-01-14T17:21:30.9938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,49.21*6D
2025-01-14T17:21:31.9957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,49.17*6D
2025-01-14T17:21:32.9973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,49.16*6F
2025-01-14T17:21:33.9922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,49.24*69
2025-01-14T17:21:34.9920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,49.26*6D
2025-01-14T17:21:35.9918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,49.20*6F
2025-01-14T17:21:36.9916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,49.17*6E
2025-01-14T17:21:37.9913561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,49.17*6C
2025-01-14T17:21:38.9911427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,49.19*66
2025-01-14T17:21:39.9908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,49.16*66
2025-01-14T17:21:40.9908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,49.11*66
2025-01-14T17:21:41.9906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,49.16*6F
2025-01-14T17:21:42.9905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,49.19*61
2025-01-14T17:21:43.9902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,49.08*63
2025-01-14T17:21:44.9901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,49.02*63
2025-01-14T17:21:45.9898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,49.04*67
2025-01-14T17:21:46.9950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,49.06*68
2025-01-14T17:21:47.9948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,49.07*6A
2025-01-14T17:21:48.9945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,49.07*6A
2025-01-14T17:21:49.9998387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,49.04*69
2025-01-14T17:21:50.9996627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,49.00*6E
2025-01-14T17:21:51.9994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,48.98*6D
2025-01-14T17:21:52.9993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,48.94*6D
2025-01-14T17:21:53.9990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,48.88*68
2025-01-14T17:21:54.9989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,48.84*67
2025-01-14T17:21:55.9987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,48.81*61
2025-01-14T17:21:56.9986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,48.70*61
2025-01-14T17:21:57.9983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,48.59*66
2025-01-14T17:21:58.9981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,48.53*65
2025-01-14T17:22:00.0021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,48.46*6B
2025-01-14T17:22:00.9949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,48.40*67
2025-01-14T17:22:01.9947448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,48.37*6C
2025-01-14T17:22:02.9944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,48.27*62
2025-01-14T17:22:03.9988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,48.12*64
2025-01-14T17:22:04.9985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,48.02*65
2025-01-14T17:22:06.0018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,47.95*67
2025-01-14T17:22:06.9900871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,47.86*6B
2025-01-14T17:22:07.9935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,47.77*64
2025-01-14T17:22:08.9933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,47.70*67
2025-01-14T17:22:09.9932308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,47.61*6C
2025-01-14T17:22:10.9948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,47.44*69
2025-01-14T17:22:11.9946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,47.25*66
2025-01-14T17:22:12.9997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,47.14*6D
2025-01-14T17:22:13.9996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,47.13*64
2025-01-14T17:22:14.9993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,47.10*67
2025-01-14T17:22:15.9991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,46.97*63
2025-01-14T17:22:16.9990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,46.79*6B
2025-01-14T17:22:18.0008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,46.66*69
2025-01-14T17:22:19.0006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,46.59*6F
2025-01-14T17:22:20.0029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,46.55*64
2025-01-14T17:22:21.0027870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,46.51*63
2025-01-14T17:22:21.9964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,46.43*64
2025-01-14T17:22:22.9982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,46.28*6D
2025-01-14T17:22:23.9979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,46.13*64
2025-01-14T17:22:25.0044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,45.96*6D
2025-01-14T17:22:26.0041670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,45.85*60
2025-01-14T17:22:27.0040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,45.80*65
2025-01-14T17:22:28.0037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,45.66*6F
2025-01-14T17:22:29.0036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,45.45*6F
2025-01-14T17:22:29.9907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,45.32*60
2025-01-14T17:22:30.9904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,45.26*69
2025-01-14T17:22:31.9902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,45.17*63
2025-01-14T17:22:32.9918591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,45.01*6C
2025-01-14T17:22:34.0055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,44.89*60
2025-01-14T17:22:35.0053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,44.82*68
2025-01-14T17:22:36.0051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,44.75*6A
2025-01-14T17:22:37.0049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,44.66*6A
2025-01-14T17:22:38.0047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,44.53*6E
2025-01-14T17:22:39.0043800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,44.43*64
2025-01-14T17:22:40.0042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,44.37*68
2025-01-14T17:22:41.0041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,44.31*68
2025-01-14T17:22:42.0025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,44.16*60
2025-01-14T17:22:43.0023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,44.02*6E
2025-01-14T17:22:44.0021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,43.99*6A
2025-01-14T17:22:45.0019614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,43.86*61
2025-01-14T17:22:46.0017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,43.62*69
2025-01-14T17:22:47.0048282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,43.48*6D
2025-01-14T17:22:47.9897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,43.47*66
2025-01-14T17:22:49.0044708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,43.38*68
2025-01-14T17:22:50.0043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,43.29*61
2025-01-14T17:22:51.0040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,43.29*6B
2025-01-14T17:22:52.0038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,43.32*6D
2025-01-14T17:22:52.9942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,43.26*62
2025-01-14T17:22:54.0035964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,43.14*62
2025-01-14T17:22:54.9914945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,43.06*67
2025-01-14T17:22:55.9913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,42.97*4C
2025-01-14T17:22:56.9911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,42.86*6C
2025-01-14T17:22:57.9908651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,42.84*6B
2025-01-14T17:22:58.9907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,42.84*68
2025-01-14T17:22:59.9926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,42.78*64
2025-01-14T17:23:00.9924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,42.75*6E
2025-01-14T17:23:01.9922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,42.81*6E
2025-01-14T17:23:02.9920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,42.83*61
2025-01-14T17:23:03.9918999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,42.78*6C
2025-01-14T17:23:04.9916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,42.69*6E
2025-01-14T17:23:05.9914865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,42.70*66
2025-01-14T17:23:06.9912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,42.73*69
2025-01-14T17:23:07.9911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,42.65*65
2025-01-14T17:23:08.9907488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,42.58*66
2025-01-14T17:23:09.9906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,42.62*64
2025-01-14T17:23:10.9928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,42.71*63
2025-01-14T17:23:11.9925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,42.69*6F
2025-01-14T17:23:12.9924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,42.65*61
2025-01-14T17:23:13.9923214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,42.66*6A
2025-01-14T17:23:14.9921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,42.66*6E
2025-01-14T17:23:15.9920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,42.66*6D
2025-01-14T17:23:16.9949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,42.67*65
2025-01-14T17:23:17.9947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,42.67*6F
2025-01-14T17:23:18.9944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,42.70*6A
2025-01-14T17:23:19.9943504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,42.58*43
2025-01-14T17:23:20.9983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,42.44*42
2025-01-14T17:23:21.9981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,42.51*6A
2025-01-14T17:23:22.9979489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,42.59*66
2025-01-14T17:23:23.9977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,42.59*69
2025-01-14T17:23:24.9974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,42.57*65
2025-01-14T17:23:25.9973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,42.66*61
2025-01-14T17:23:26.9970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,42.81*6B
2025-01-14T17:23:27.9968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,42.79*69
2025-01-14T17:23:29.0002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,42.73*62
2025-01-14T17:23:29.9898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,42.80*61
2025-01-14T17:23:30.9923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,42.82*6C
2025-01-14T17:23:31.9921127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,42.67*42
2025-01-14T17:23:32.9918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,42.67*61
2025-01-14T17:23:33.9979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,42.84*6B
2025-01-14T17:23:34.9977940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,42.87*67
2025-01-14T17:23:35.9975773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,42.87*63
2025-01-14T17:23:36.9974164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,42.90*6F
2025-01-14T17:23:37.9972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,42.79*6A
2025-01-14T17:23:38.9970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,42.73*68
2025-01-14T17:23:39.9968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,42.87*6E
2025-01-14T17:23:40.9965871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,42.99*67
2025-01-14T17:23:41.9990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,42.97*64
2025-01-14T17:23:42.9988266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,43.02*62
2025-01-14T17:23:43.9985663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,43.16*67
2025-01-14T17:23:44.9984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,43.24*6E
2025-01-14T17:23:46.0013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,43.20*69
2025-01-14T17:23:47.0010081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,43.15*6F
2025-01-14T17:23:48.0008166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,43.20*67
2025-01-14T17:23:49.0007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,43.27*68
2025-01-14T17:23:50.0026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,43.29*62
2025-01-14T17:23:50.9899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,43.33*61
2025-01-14T17:23:52.0054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,43.37*6A
2025-01-14T17:23:53.0051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,43.44*68
2025-01-14T17:23:54.0049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,43.56*64
2025-01-14T17:23:55.0048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,43.62*66
2025-01-14T17:23:55.9923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,43.65*6B
2025-01-14T17:23:56.9922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,43.67*67
2025-01-14T17:23:57.9920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,43.73*65
2025-01-14T17:23:58.9918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,43.83*68
2025-01-14T17:23:59.9915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,43.97*6A
2025-01-14T17:24:00.9965349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,44.10*67
2025-01-14T17:24:01.9963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,44.18*68
2025-01-14T17:24:02.9960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,44.17*6F
2025-01-14T17:24:03.9958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,44.23*69
2025-01-14T17:24:04.9922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,44.36*6C
2025-01-14T17:24:06.0050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,44.42*6D
2025-01-14T17:24:07.0047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,44.45*65
2025-01-14T17:24:08.0045768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,44.56*63
2025-01-14T17:24:09.0044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,44.68*6E
2025-01-14T17:24:10.0042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,44.76*69
2025-01-14T17:24:11.0040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,44.87*60
2025-01-14T17:24:11.9903942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,44.98*67
2025-01-14T17:24:12.9939084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,45.08*67
2025-01-14T17:24:13.9962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,45.16*67
2025-01-14T17:24:14.9960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,45.27*68
2025-01-14T17:24:15.9957050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,45.47*66
2025-01-14T17:24:16.9956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,45.65*6F
2025-01-14T17:24:17.9953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,45.65*48
2025-01-14T17:24:18.9952259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,45.66*4B
2025-01-14T17:24:19.9950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,45.81*6A
2025-01-14T17:24:20.9947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,45.96*6F
2025-01-14T17:24:21.9945576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,46.01*6A
2025-01-14T17:24:22.9944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,46.05*6C
2025-01-14T17:24:23.9942497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,46.15*6E
2025-01-14T17:24:25.0048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,46.28*67
2025-01-14T17:24:26.0047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,46.38*64
2025-01-14T17:24:27.0045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,46.44*6A
2025-01-14T17:24:28.0044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,46.51*62
2025-01-14T17:24:29.0041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,46.63*6E
2025-01-14T17:24:29.9984809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,46.70*6E
2025-01-14T17:24:30.9984597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,46.72*62
2025-01-14T17:24:31.9982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,46.85*6E
2025-01-14T17:24:32.9980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,47.09*6C
2025-01-14T17:24:33.9977614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,47.15*61
2025-01-14T17:24:34.9976672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,47.06*63
2025-01-14T17:24:35.9973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,47.08*61
2025-01-14T17:24:36.9973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,47.29*62
2025-01-14T17:24:37.9970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,47.49*67
2025-01-14T17:24:38.9968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,47.51*4B
2025-01-14T17:24:39.9966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,47.51*63
2025-01-14T17:24:41.0051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,47.62*62
2025-01-14T17:24:42.0050184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,47.81*68
2025-01-14T17:24:43.0047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,47.91*69
2025-01-14T17:24:44.0045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,47.91*69
2025-01-14T17:24:45.0043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,47.94*63
2025-01-14T17:24:45.9920081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,48.07*6D
2025-01-14T17:24:46.9919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,48.17*6E
2025-01-14T17:24:47.9917149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,48.19*69
2025-01-14T17:24:48.9914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,48.19*6E
2025-01-14T17:24:50.0069285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,48.29*6E
2025-01-14T17:24:51.0067471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,48.49*64
2025-01-14T17:24:52.0063899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,48.60*67
2025-01-14T17:24:52.9907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,48.56*69
2025-01-14T17:24:53.9905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,48.54*6D
2025-01-14T17:24:54.9955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,48.65*6C
2025-01-14T17:24:55.9953644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,48.81*6A
2025-01-14T17:24:56.9950898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,48.81*61
2025-01-14T17:24:57.9972311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,48.75*4C
2025-01-14T17:24:59.0001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,48.81*62
2025-01-14T17:24:59.9999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,48.87*6B
2025-01-14T17:25:00.9998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,48.90*66
2025-01-14T17:25:01.9996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,48.98*68
2025-01-14T17:25:02.9994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,49.08*68
2025-01-14T17:25:03.9907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,49.12*6F
2025-01-14T17:25:04.9932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,49.15*63
2025-01-14T17:25:05.9930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,49.24*6D
2025-01-14T17:25:06.9928559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,49.27*6B
2025-01-14T17:25:07.9927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,49.29*65
2025-01-14T17:25:08.9923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,49.35*62
2025-01-14T17:25:09.9922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,49.43*69
2025-01-14T17:25:10.9920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,49.41*66
2025-01-14T17:25:11.9918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,49.37*65
2025-01-14T17:25:12.9916980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,49.43*68
2025-01-14T17:25:13.9914455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,49.50*63
2025-01-14T17:25:14.9912450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,49.50*6E
2025-01-14T17:25:15.9911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,49.49*62
2025-01-14T17:25:16.9939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,49.56*69
2025-01-14T17:25:17.9937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,49.66*61
2025-01-14T17:25:18.9935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,49.67*6B
2025-01-14T17:25:19.9932567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,49.60*6E
2025-01-14T17:25:20.9931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,49.58*66
2025-01-14T17:25:21.9990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,49.67*69
2025-01-14T17:25:22.9988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,49.78*69
2025-01-14T17:25:23.9985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,49.80*64
2025-01-14T17:25:24.9984299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,49.76*67
2025-01-14T17:25:25.9982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,49.73*6D
2025-01-14T17:25:26.9979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,49.71*6D
2025-01-14T17:25:28.0021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,49.70*6A
2025-01-14T17:25:29.0018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,49.69*61
2025-01-14T17:25:30.0016694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,49.73*62
2025-01-14T17:25:31.0013972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,49.79*63
2025-01-14T17:25:32.0062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,49.77*6C
2025-01-14T17:25:33.0010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,49.70*68
2025-01-14T17:25:34.0009975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,49.66*68
2025-01-14T17:25:35.0006717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,49.69*68
2025-01-14T17:25:36.0005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,49.71*68
2025-01-14T17:25:37.0002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,49.68*64
2025-01-14T17:25:38.0000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,49.65*6F
2025-01-14T17:25:38.9998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,49.66*63
2025-01-14T17:25:39.9997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,49.66*6F
2025-01-14T17:25:40.9995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,49.63*68
2025-01-14T17:25:42.0062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,49.59*60
2025-01-14T17:25:43.0059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,49.54*6F
2025-01-14T17:25:44.0057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,49.51*6D
2025-01-14T17:25:45.0055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,49.56*6A
2025-01-14T17:25:46.0052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,49.66*6D
2025-01-14T17:25:47.0050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,49.61*60
2025-01-14T17:25:48.0049824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,49.50*66
2025-01-14T17:25:49.0047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,49.51*60
2025-01-14T17:25:49.9910563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,49.55*65
2025-01-14T17:25:50.9945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,49.57*66
2025-01-14T17:25:51.9943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,49.55*62
2025-01-14T17:25:52.9941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,49.48*63
2025-01-14T17:25:53.9939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,49.43*62
2025-01-14T17:25:54.9937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,49.44*6C
2025-01-14T17:25:55.9935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,49.46*6F
2025-01-14T17:25:56.9933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,49.46*67
2025-01-14T17:25:57.9931027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,49.46*6C
2025-01-14T17:25:58.9929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,49.47*69
2025-01-14T17:25:59.9926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,49.43*6F
2025-01-14T17:26:00.9925608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,49.36*6F
2025-01-14T17:26:01.9923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,49.33*69
2025-01-14T17:26:02.9921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,49.31*6A
2025-01-14T17:26:03.9919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,49.34*6B
2025-01-14T17:26:04.9917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,49.42*69
2025-01-14T17:26:05.9915078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,49.42*6F
2025-01-14T17:26:06.9935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,49.34*6A
2025-01-14T17:26:07.9932650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,49.34*60
2025-01-14T17:26:08.9931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,49.39*69
2025-01-14T17:26:09.9929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,49.33*6B
2025-01-14T17:26:10.9927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,49.20*69
2025-01-14T17:26:11.9964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,49.14*63
2025-01-14T17:26:12.9984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,49.15*69
2025-01-14T17:26:13.9982640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,49.27*66
2025-01-14T17:26:14.9980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,49.42*6B
2025-01-14T17:26:15.9978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,49.34*6A
2025-01-14T17:26:16.9977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,49.19*6A
2025-01-14T17:26:17.9975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,49.18*41
2025-01-14T17:26:19.0013303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,49.17*62
2025-01-14T17:26:19.9941686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,49.10*62
2025-01-14T17:26:20.9940563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,49.04*6E
2025-01-14T17:26:21.9982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,49.04*62
2025-01-14T17:26:22.9980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,49.06*6A
2025-01-14T17:26:23.9978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,49.04*67
2025-01-14T17:26:24.9975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,48.97*6B
2025-01-14T17:26:25.9975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,48.97*6E
2025-01-14T17:26:26.9972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,49.00*6C
2025-01-14T17:26:27.9969857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,48.99*64
2025-01-14T17:26:28.9968175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,48.88*65
2025-01-14T17:26:29.9967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,48.80*61
2025-01-14T17:26:31.0058456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,48.80*63
2025-01-14T17:26:32.0057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,48.78*65
2025-01-14T17:26:32.9942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,48.74*67
2025-01-14T17:26:33.9939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,48.69*69
2025-01-14T17:26:34.9938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,48.64*68
2025-01-14T17:26:35.9936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,48.66*65
2025-01-14T17:26:36.9934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,48.73*69
2025-01-14T17:26:37.9932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,48.78*6E
2025-01-14T17:26:38.9931048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,48.74*68
2025-01-14T17:26:39.9928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,48.70*67
2025-01-14T17:26:40.9927098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,48.69*67
2025-01-14T17:26:41.9988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,48.62*61
2025-01-14T17:26:42.9985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,48.57*6D
2025-01-14T17:26:43.9983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,48.61*6C
2025-01-14T17:26:44.9982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,48.67*6E
2025-01-14T17:26:45.9979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,48.63*66
2025-01-14T17:26:46.9977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,48.56*65
2025-01-14T17:26:47.9975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,48.63*6B
2025-01-14T17:26:48.9973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,48.71*67
2025-01-14T17:26:49.9971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,48.68*64
2025-01-14T17:26:50.9969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,48.63*66
2025-01-14T17:26:51.9967952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,48.62*6D
2025-01-14T17:26:52.9965487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,48.55*64
2025-01-14T17:26:54.0003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,48.41*69
2025-01-14T17:26:55.0001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,48.38*6D
2025-01-14T17:26:55.9999745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,48.38*64
2025-01-14T17:26:56.9998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,48.22*69
2025-01-14T17:26:58.0023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,47.97*65
2025-01-14T17:26:59.0042399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,47.91*68
2025-01-14T17:27:00.0040178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,47.95*66
2025-01-14T17:27:01.0038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,47.91*6F
2025-01-14T17:27:02.0053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,47.78*6E
2025-01-14T17:27:03.0061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,47.70*65
2025-01-14T17:27:04.0049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,47.75*63
2025-01-14T17:27:05.0046104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,47.69*62
2025-01-14T17:27:06.0044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,47.49*69
2025-01-14T17:27:07.0061724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,47.37*6F
2025-01-14T17:27:08.0059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,47.36*6B
2025-01-14T17:27:09.0058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,47.39*64
2025-01-14T17:27:10.0055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,47.37*68
2025-01-14T17:27:11.0054792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,47.32*63
2025-01-14T17:27:12.0052298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,47.29*69
2025-01-14T17:27:13.0049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,47.32*67
2025-01-14T17:27:14.0048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,47.38*63
2025-01-14T17:27:14.9915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,47.35*66
2025-01-14T17:27:16.0009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,47.25*61
2025-01-14T17:27:17.0006682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,47.25*65
2025-01-14T17:27:18.0005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,47.39*6A
2025-01-14T17:27:19.0003737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,47.43*6B
2025-01-14T17:27:20.0001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,47.31*6A
2025-01-14T17:27:21.0023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,47.33*61
2025-01-14T17:27:22.0021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,47.43*61
2025-01-14T17:27:23.0019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,47.40*6E
2025-01-14T17:27:24.0017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,47.37*65
2025-01-14T17:27:25.0014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,47.43*61
2025-01-14T17:27:26.0012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,47.47*61
2025-01-14T17:27:27.0011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,47.44*63
2025-01-14T17:27:28.0009346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,47.40*6D
2025-01-14T17:27:29.0007245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,47.44*6A
2025-01-14T17:27:30.0004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,47.40*6C
2025-01-14T17:27:31.0003185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,47.32*60
2025-01-14T17:27:32.0001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,47.34*68
2025-01-14T17:27:32.9998389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,47.35*6C
2025-01-14T17:27:34.0020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,47.27*6E
2025-01-14T17:27:35.0018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,47.18*66
2025-01-14T17:27:36.0014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,47.17*6B
2025-01-14T17:27:37.0013580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,47.17*66
2025-01-14T17:27:38.0012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,47.11*68
2025-01-14T17:27:39.0010203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,47.03*66
2025-01-14T17:27:40.0007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,47.00*67
2025-01-14T17:27:41.0006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,46.98*65
2025-01-14T17:27:42.0004053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,46.93*6A
2025-01-14T17:27:43.0001508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,46.84*6E
2025-01-14T17:27:44.0000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,46.76*63
2025-01-14T17:27:44.9997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,46.78*69
2025-01-14T17:27:45.9996342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,46.84*62
2025-01-14T17:27:46.9992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,46.81*6D
2025-01-14T17:27:47.9992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,46.76*6E
2025-01-14T17:27:48.9990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,46.74*6F
2025-01-14T17:27:50.0049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,46.77*6A
2025-01-14T17:27:50.9950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,46.77*6B
2025-01-14T17:27:51.9948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,46.71*64
2025-01-14T17:27:52.9946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,46.64*6B
2025-01-14T17:27:53.9975017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,46.70*6F
2025-01-14T17:27:55.0024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,46.71*60
2025-01-14T17:27:56.0022089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,46.56*65
2025-01-14T17:27:57.0020085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,46.45*6A
2025-01-14T17:27:58.0017869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,46.50*69
2025-01-14T17:27:59.0015767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,46.49*6B
2025-01-14T17:28:00.0013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,46.38*6C
2025-01-14T17:28:01.0012453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,46.43*66
2025-01-14T17:28:02.0010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,46.48*60
2025-01-14T17:28:03.0008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,46.33*62
2025-01-14T17:28:03.9963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,46.17*69
2025-01-14T17:28:04.9960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,46.15*67
2025-01-14T17:28:05.9987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,46.18*6A
2025-01-14T17:28:06.9941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,46.17*6D
2025-01-14T17:28:07.9964502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,46.13*6C
2025-01-14T17:28:08.9962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,46.19*6C
2025-01-14T17:28:09.9961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,46.26*64
2025-01-14T17:28:10.9959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,46.17*6F
2025-01-14T17:28:11.9955218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,46.01*62
2025-01-14T17:28:12.9954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,45.96*6A
2025-01-14T17:28:13.9953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,46.07*65
2025-01-14T17:28:14.9951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,46.18*6A
2025-01-14T17:28:15.9949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,46.24*6E
2025-01-14T17:28:16.9947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,46.31*66
2025-01-14T17:28:17.9945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,46.35*66
2025-01-14T17:28:18.9943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,46.33*67
2025-01-14T17:28:19.9941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,46.32*49
2025-01-14T17:28:20.9978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,46.29*6B
2025-01-14T17:28:21.9976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,46.28*61
2025-01-14T17:28:22.9974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,46.30*6C
2025-01-14T17:28:23.9990053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,46.33*63
2025-01-14T17:28:24.9987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,46.42*67
2025-01-14T17:28:25.9985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,46.58*68
2025-01-14T17:28:26.9982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,46.57*64
2025-01-14T17:28:27.9981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,46.45*66
2025-01-14T17:28:28.9979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,46.47*68
2025-01-14T17:28:30.0004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,46.51*65
2025-01-14T17:28:31.0003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,46.54*64
2025-01-14T17:28:32.0000786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,46.57*62
2025-01-14T17:28:32.9998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,46.64*64
2025-01-14T17:28:33.9997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,46.71*62
2025-01-14T17:28:35.0023432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,46.73*61
2025-01-14T17:28:36.0021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,46.74*6E
2025-01-14T17:28:37.0019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,46.73*64
2025-01-14T17:28:38.0017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,46.69*65
2025-01-14T17:28:39.0015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,46.70*6A
2025-01-14T17:28:40.0013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,46.78*6E
2025-01-14T17:28:41.0011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,46.83*6B
2025-01-14T17:28:42.0045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,46.88*6C
2025-01-14T17:28:43.0042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,46.94*6B
2025-01-14T17:28:44.0041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,46.96*65
2025-01-14T17:28:45.0039311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,46.94*60
2025-01-14T17:28:46.0037537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,47.00*64
2025-01-14T17:28:47.0062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,47.06*63
2025-01-14T17:28:47.9925612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,47.04*68
2025-01-14T17:28:48.9923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,47.06*68
2025-01-14T17:28:49.9921619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,47.15*6C
2025-01-14T17:28:51.0075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,47.22*62
2025-01-14T17:28:51.9949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,47.26*68
2025-01-14T17:28:52.9946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,47.25*64
2025-01-14T17:28:54.0013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,47.18*68
2025-01-14T17:28:55.0039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,47.13*66
2025-01-14T17:28:55.9938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,47.16*69
2025-01-14T17:28:56.9936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,47.20*69
2025-01-14T17:28:57.9935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,47.20*61
2025-01-14T17:28:59.0012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,47.12*60
2025-01-14T17:29:00.0010758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,47.07*67
2025-01-14T17:29:01.0009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,47.15*6E
2025-01-14T17:29:02.0005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,47.22*66
2025-01-14T17:29:03.0004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,47.19*65
2025-01-14T17:29:04.0002932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,47.17*6C
2025-01-14T17:29:05.0001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,47.23*64
2025-01-14T17:29:05.9998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,47.28*6B
2025-01-14T17:29:06.9996930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,47.21*6F
2025-01-14T17:29:07.9994865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,47.12*6D
2025-01-14T17:29:08.9960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,47.12*6D
2025-01-14T17:29:09.9978304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,47.13*6B
2025-01-14T17:29:11.0013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,47.12*64
2025-01-14T17:29:12.0011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,47.06*6C
2025-01-14T17:29:13.0010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,46.98*61
2025-01-14T17:29:14.0008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,47.02*69
2025-01-14T17:29:15.0006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,47.08*62
2025-01-14T17:29:16.0044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,47.07*6A
2025-01-14T17:29:17.0042834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,47.06*62
2025-01-14T17:29:18.0041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,47.10*69
2025-01-14T17:29:19.0039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,47.10*60
2025-01-14T17:29:20.0069067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,47.04*66
2025-01-14T17:29:21.0067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,46.99*6F
2025-01-14T17:29:22.0064088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,47.02*69
2025-01-14T17:29:23.0063064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,47.13*6F
2025-01-14T17:29:24.0061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,47.15*62
2025-01-14T17:29:25.0080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,47.07*6C
2025-01-14T17:29:26.0079234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,47.01*6A
2025-01-14T17:29:27.0076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,46.97*69
2025-01-14T17:29:27.9972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,47.01*69
2025-01-14T17:29:28.9970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,47.04*43
2025-01-14T17:29:30.0001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,46.93*68
2025-01-14T17:29:31.0000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,46.84*6D
2025-01-14T17:29:32.0025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,46.90*68
2025-01-14T17:29:33.0023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,46.93*6C
2025-01-14T17:29:34.0020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,46.87*66
2025-01-14T17:29:35.0017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,46.84*6A
2025-01-14T17:29:36.0015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,46.90*64
2025-01-14T17:29:37.0015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,46.92*60
2025-01-14T17:29:38.0013639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,46.85*63
2025-01-14T17:29:39.0011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,46.86*6E
2025-01-14T17:29:40.0009030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,47.01*66
2025-01-14T17:29:41.0007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,47.22*6B
2025-01-14T17:29:42.0005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,47.33*68
2025-01-14T17:29:43.0003723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,47.38*6B
2025-01-14T17:29:44.0029615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,47.53*6C
2025-01-14T17:29:44.9974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,47.84*65
2025-01-14T17:29:46.0020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,48.05*6B
2025-01-14T17:29:47.0018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,48.22*6E
2025-01-14T17:29:48.0015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,48.56*6D
2025-01-14T17:29:48.9926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,48.96*64
2025-01-14T17:29:49.9978312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,49.29*6A
2025-01-14T17:29:50.9976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,49.65*6D
2025-01-14T17:29:51.9974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,50.08*61
2025-01-14T17:29:52.9972032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,50.57*69
2025-01-14T17:29:53.9970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,51.05*65
2025-01-14T17:29:54.9969203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,51.51*66
2025-01-14T17:29:56.0014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,52.04*60
2025-01-14T17:29:57.0012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,52.57*67
2025-01-14T17:29:58.0010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,53.07*69
2025-01-14T17:29:59.0008569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,53.59*68
2025-01-14T17:30:00.0006407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,54.18*6F
2025-01-14T17:30:01.0004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,54.78*6E
2025-01-14T17:30:02.0003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,55.35*6D
2025-01-14T17:30:03.0000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,55.92*66
2025-01-14T17:30:03.9998040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,56.59*6F
2025-01-14T17:30:04.9996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,57.28*69
2025-01-14T17:30:05.9993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,57.89*65
2025-01-14T17:30:07.0019604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,58.54*6F
2025-01-14T17:30:08.0076114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,59.24*6D
2025-01-14T17:30:09.0073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,59.93*60
2025-01-14T17:30:10.0072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,60.64*66
2025-01-14T17:30:11.0070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,61.34*6E
2025-01-14T17:30:11.9944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,62.04*65
2025-01-14T17:30:12.9941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,62.81*63
2025-01-14T17:30:13.9939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,63.54*6F
2025-01-14T17:30:14.9937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,64.25*64
2025-01-14T17:30:15.9935336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,64.99*67
2025-01-14T17:30:17.0089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,65.77*68
2025-01-14T17:30:18.0086857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,66.54*6A
2025-01-14T17:30:19.0085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,67.31*66
2025-01-14T17:30:20.0083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,68.12*6C
2025-01-14T17:30:21.0082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,68.95*66
2025-01-14T17:30:22.0079956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,69.76*43
2025-01-14T17:30:23.0077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,70.57*49
2025-01-14T17:30:24.0075893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,71.38*69
2025-01-14T17:30:25.0074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,72.18*67
2025-01-14T17:30:26.0071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,72.98*62
2025-01-14T17:30:27.0069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,73.78*61
2025-01-14T17:30:28.0066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,74.57*6B
2025-01-14T17:30:29.0065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,75.35*62
2025-01-14T17:30:30.0025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,76.07*62
2025-01-14T17:30:31.0024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,76.78*60
2025-01-14T17:30:32.0021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,77.53*6D
2025-01-14T17:30:33.0019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,78.30*6A
2025-01-14T17:30:34.0017636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,79.06*6D
2025-01-14T17:30:35.0015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,79.75*6D
2025-01-14T17:30:36.0013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,80.36*67
2025-01-14T17:30:37.0012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,80.97*68
2025-01-14T17:30:38.0010113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,81.59*6A
2025-01-14T17:30:39.0007598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,82.17*68
2025-01-14T17:30:40.0005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,82.74*6A
2025-01-14T17:30:41.0003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,83.32*63
2025-01-14T17:30:42.0000715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,83.92*6B
2025-01-14T17:30:42.9999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,84.50*6B
2025-01-14T17:30:43.9997844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,85.00*67
2025-01-14T17:30:44.9996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,85.45*68
2025-01-14T17:30:45.9993991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,86.00*69
2025-01-14T17:30:46.9991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,86.59*63
2025-01-14T17:30:47.9990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,87.12*60
2025-01-14T17:30:49.0068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,87.60*61
2025-01-14T17:30:49.9985790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,88.05*6C
2025-01-14T17:30:50.9984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,88.41*61
2025-01-14T17:30:51.9982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,88.82*63
2025-01-14T17:30:52.9980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,89.25*6C
2025-01-14T17:30:53.9978673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,89.62*62
2025-01-14T17:30:54.9976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,89.96*6C
2025-01-14T17:30:56.0017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,90.28*6B
2025-01-14T17:30:57.0014774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,90.41*68
2025-01-14T17:30:58.0045629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,90.42*6A
2025-01-14T17:30:59.0075827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,90.54*6B
2025-01-14T17:31:00.0073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,90.74*68
2025-01-14T17:31:00.9935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,90.85*63
2025-01-14T17:31:01.9933713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,90.88*68
2025-01-14T17:31:02.9931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,90.87*61
2025-01-14T17:31:03.9928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,90.73*6D
2025-01-14T17:31:05.0005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,90.51*63
2025-01-14T17:31:06.0003022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,90.37*6A
2025-01-14T17:31:06.9999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,90.25*6D
2025-01-14T17:31:07.9998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,90.05*69
2025-01-14T17:31:08.9995620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,89.79*6B
2025-01-14T17:31:10.0028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,89.48*6E
2025-01-14T17:31:11.0045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,89.20*6D
2025-01-14T17:31:12.0077829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,88.86*62
2025-01-14T17:31:12.9987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,88.48*69
2025-01-14T17:31:13.9985583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,88.10*62
2025-01-14T17:31:15.0039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,87.72*6E
2025-01-14T17:31:15.9957419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,87.28*6A
2025-01-14T17:31:16.9954829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,86.83*6F
2025-01-14T17:31:17.9952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,86.40*6E
2025-01-14T17:31:18.9949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,85.93*6D
2025-01-14T17:31:19.9947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,85.46*69
2025-01-14T17:31:21.0001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,85.07*6D
2025-01-14T17:31:21.9999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,84.66*63
2025-01-14T17:31:22.9996488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,84.18*64
2025-01-14T17:31:23.9994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,83.73*60
2025-01-14T17:31:24.9992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,83.38*67
2025-01-14T17:31:25.9990168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,83.03*63
2025-01-14T17:31:26.9987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,82.68*62
2025-01-14T17:31:27.9985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,82.39*6D
2025-01-14T17:31:28.9982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,82.12*6C
2025-01-14T17:31:29.9980977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,81.86*65
2025-01-14T17:31:30.9978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,81.60*6F
2025-01-14T17:31:31.9976270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,81.36*62
2025-01-14T17:31:32.9974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,81.10*6F
2025-01-14T17:31:33.9971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,80.87*67
2025-01-14T17:31:34.9968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,80.69*6A
2025-01-14T17:31:35.9966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,80.50*6F
2025-01-14T17:31:36.9964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,80.34*69
2025-01-14T17:31:37.9962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,80.18*63
2025-01-14T17:31:38.9961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,79.96*64
2025-01-14T17:31:39.9958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,79.77*6C
2025-01-14T17:31:40.9984907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,79.65*6A
2025-01-14T17:31:42.0036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,79.52*6B
2025-01-14T17:31:43.0034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,79.34*6D
2025-01-14T17:31:44.0031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,79.18*6D
2025-01-14T17:31:45.0028799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,79.02*6D
2025-01-14T17:31:46.0080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,78.89*6D
2025-01-14T17:31:46.9947823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,78.76*67
2025-01-14T17:31:47.9945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,78.61*6C
2025-01-14T17:31:48.9943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,78.50*6A
2025-01-14T17:31:49.9941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,78.41*62
2025-01-14T17:31:50.9958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,78.27*68
2025-01-14T17:31:51.9956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,78.13*66
2025-01-14T17:31:52.9955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,78.06*6E
2025-01-14T17:31:53.9981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,78.00*6E
2025-01-14T17:31:55.0053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,77.89*66
2025-01-14T17:31:55.9965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,77.72*64
2025-01-14T17:31:56.9962587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,77.58*6C
2025-01-14T17:31:57.9960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,77.48*6E
2025-01-14T17:31:58.9957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,77.36*6E
2025-01-14T17:31:59.9955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,77.24*60
2025-01-14T17:32:00.9984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,77.18*66
2025-01-14T17:32:02.0044523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,77.10*69
2025-01-14T17:32:03.0041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,77.02*69
2025-01-14T17:32:04.0039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,76.98*61
2025-01-14T17:32:05.0037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,76.93*63
2025-01-14T17:32:05.9979626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,76.86*6E
2025-01-14T17:32:06.9997665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,76.82*65
2025-01-14T17:32:07.9996244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,76.72*67
2025-01-14T17:32:08.9994253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,76.53*6A
2025-01-14T17:32:09.9992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,76.46*48
2025-01-14T17:32:10.9989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,76.51*44
2025-01-14T17:32:11.9987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,76.46*44
2025-01-14T17:32:13.0044238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,76.37*69
2025-01-14T17:32:14.0041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,76.30*63
2025-01-14T17:32:15.0038953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,76.24*6E
2025-01-14T17:32:16.0036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,76.15*66
2025-01-14T17:32:17.0034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,76.06*60
2025-01-14T17:32:18.0032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,76.04*6B
2025-01-14T17:32:19.0030368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,76.04*65
2025-01-14T17:32:20.0061347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,75.96*69
2025-01-14T17:32:20.9996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,75.85*65
2025-01-14T17:32:21.9993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,75.76*65
2025-01-14T17:32:23.0024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,75.71*6D
2025-01-14T17:32:23.9924252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,75.64*6F
2025-01-14T17:32:24.9922214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,75.56*64
2025-01-14T17:32:25.9919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,75.49*6E
2025-01-14T17:32:26.9917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,75.45*6D
2025-01-14T17:32:27.9914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,75.36*63
2025-01-14T17:32:28.9913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,75.24*6C
2025-01-14T17:32:29.9909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,75.17*64
2025-01-14T17:32:30.9908033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,75.16*62
2025-01-14T17:32:32.0061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,75.12*64
2025-01-14T17:32:33.0059033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,75.04*63
2025-01-14T17:32:34.0056970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,74.94*6E
2025-01-14T17:32:35.0055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,74.84*69
2025-01-14T17:32:36.0052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,74.78*6B
2025-01-14T17:32:37.0050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,74.74*62
2025-01-14T17:32:38.0050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,74.67*6A
2025-01-14T17:32:39.0046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,74.57*61
2025-01-14T17:32:40.0043737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,74.50*64
2025-01-14T17:32:41.0042356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,74.48*62
2025-01-14T17:32:42.0040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,74.43*65
2025-01-14T17:32:43.0038234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,74.35*67
2025-01-14T17:32:44.0035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,74.27*65
2025-01-14T17:32:45.0032892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,74.16*66
2025-01-14T17:32:46.0031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,74.08*6F
2025-01-14T17:32:47.0029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,74.04*61
2025-01-14T17:32:48.0026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,74.00*63
2025-01-14T17:32:49.0024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,73.91*6D
2025-01-14T17:32:50.0021513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,73.79*62
2025-01-14T17:32:51.0019432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,73.77*6C
2025-01-14T17:32:52.0018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,73.80*66
2025-01-14T17:32:53.0014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,73.73*6A
2025-01-14T17:32:54.0014110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,73.63*6C
2025-01-14T17:32:54.9926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,73.59*6F
2025-01-14T17:32:55.9924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,73.55*6D
2025-01-14T17:32:57.0009329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,73.48*69
2025-01-14T17:32:58.0033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,73.42*67
2025-01-14T17:32:59.0032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,73.35*6A
2025-01-14T17:33:00.0030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,73.28*68
2025-01-14T17:33:01.0027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,73.23*63
2025-01-14T17:33:02.0025975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,73.19*63
2025-01-14T17:33:03.0047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,73.17*6A
2025-01-14T17:33:04.0046009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,73.14*68
2025-01-14T17:33:05.0042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,73.06*62
2025-01-14T17:33:06.0040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,72.97*6D
2025-01-14T17:33:07.0038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,72.93*68
2025-01-14T17:33:08.0036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,72.87*6C
2025-01-14T17:33:08.9937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,72.78*63
2025-01-14T17:33:09.9935904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,72.75*62
2025-01-14T17:33:10.9933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,72.76*66
2025-01-14T17:33:11.9931250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,72.75*6B
2025-01-14T17:33:12.9928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,72.66*6D
2025-01-14T17:33:13.9926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,72.56*62
2025-01-14T17:33:14.9984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,72.51*64
2025-01-14T17:33:15.9981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,72.42*6D
2025-01-14T17:33:16.9979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,72.30*6B
2025-01-14T17:33:17.9977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,72.25*6C
2025-01-14T17:33:18.9973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,72.22*65
2025-01-14T17:33:19.9990568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,72.17*61
2025-01-14T17:33:20.9987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,72.13*65
2025-01-14T17:33:21.9986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,72.13*65
2025-01-14T17:33:22.9983164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,72.07*6F
2025-01-14T17:33:23.9981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,71.93*65
2025-01-14T17:33:24.9979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,71.78*69
2025-01-14T17:33:25.9977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,71.76*61
2025-01-14T17:33:26.9975593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,71.76*68
2025-01-14T17:33:28.0003204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,71.72*6D
2025-01-14T17:33:28.9904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,71.67*68
2025-01-14T17:33:29.9926445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,71.56*65
2025-01-14T17:33:30.9988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,71.42*6C
2025-01-14T17:33:31.9986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,71.32*6E
2025-01-14T17:33:32.9984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,71.27*64
2025-01-14T17:33:33.9982121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,71.27*65
2025-01-14T17:33:34.9979552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,71.22*62
2025-01-14T17:33:35.9978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,71.10*6F
2025-01-14T17:33:36.9975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,71.07*6E
2025-01-14T17:33:37.9972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,71.02*6A
2025-01-14T17:33:39.0050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,70.90*69
2025-01-14T17:33:39.9970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,70.80*65
2025-01-14T17:33:40.9967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,70.72*6A
2025-01-14T17:33:41.9964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,70.64*65
2025-01-14T17:33:43.0003051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,70.61*65
2025-01-14T17:33:44.0001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,70.64*62
2025-01-14T17:33:45.0026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,70.58*6E
2025-01-14T17:33:46.0024423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,70.46*66
2025-01-14T17:33:47.0021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,70.41*6D
2025-01-14T17:33:48.0019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,70.35*65
2025-01-14T17:33:48.9933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,70.29*6E
2025-01-14T17:33:49.9999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,70.22*66
2025-01-14T17:33:50.9997810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,70.13*64
2025-01-14T17:33:51.9996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,70.10*6B
2025-01-14T17:33:52.9994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,70.12*63
2025-01-14T17:33:53.9991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,70.08*64
2025-01-14T17:33:55.0041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,70.02*60
2025-01-14T17:33:56.0040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,69.95*64
2025-01-14T17:33:57.0037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,69.89*6E
2025-01-14T17:33:57.9953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,69.83*63
2025-01-14T17:33:58.9950715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,69.80*63
2025-01-14T17:33:59.9947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,69.82*60
2025-01-14T17:34:00.9945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,69.80*68
2025-01-14T17:34:01.9943303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,69.72*69
2025-01-14T17:34:02.9973716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,69.68*60
2025-01-14T17:34:03.9971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,69.68*6C
2025-01-14T17:34:04.9969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,69.69*66
2025-01-14T17:34:06.0045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,69.66*6E
2025-01-14T17:34:06.9907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,69.67*6F
2025-01-14T17:34:07.9904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,69.66*63
2025-01-14T17:34:08.9902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,69.60*69
2025-01-14T17:34:09.9899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,69.54*6F
2025-01-14T17:34:10.9923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,69.52*41
2025-01-14T17:34:11.9963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,69.52*6E
2025-01-14T17:34:12.9961913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,69.53*61
2025-01-14T17:34:13.9960298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,69.54*6F
2025-01-14T17:34:14.9959124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,69.56*64
2025-01-14T17:34:15.9956504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,69.60*6E
2025-01-14T17:34:16.9954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,69.59*6C
2025-01-14T17:34:17.9951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,69.52*62
2025-01-14T17:34:18.9949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,69.46*68
2025-01-14T17:34:19.9947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,69.45*6B
2025-01-14T17:34:20.9962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,69.48*65
2025-01-14T17:34:22.0001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,69.53*6F
2025-01-14T17:34:22.9998862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,69.56*6B
2025-01-14T17:34:23.9996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,69.53*61
2025-01-14T17:34:24.9919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,69.49*6A
2025-01-14T17:34:25.9918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,69.44*65
2025-01-14T17:34:26.9914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,69.46*67
2025-01-14T17:34:27.9942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,69.52*62
2025-01-14T17:34:28.9938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,69.53*62
2025-01-14T17:34:29.9982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,69.53*6C
2025-01-14T17:34:30.9980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,69.53*66
2025-01-14T17:34:31.9979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,69.53*68
2025-01-14T17:34:32.9977011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,69.49*67
2025-01-14T17:34:33.9975037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,69.49*63
2025-01-14T17:34:34.9972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,69.52*6A
2025-01-14T17:34:35.9969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,69.50*67
2025-01-14T17:34:36.9968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,69.45*67
2025-01-14T17:34:37.9966107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,69.48*6F
2025-01-14T17:34:38.9964361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,69.55*6F
2025-01-14T17:34:39.9961722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,69.55*60
2025-01-14T17:34:40.9959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,69.53*6E
2025-01-14T17:34:41.9957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,69.57*64
2025-01-14T17:34:42.9955515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,69.61*66
2025-01-14T17:34:43.9952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,69.60*6E
2025-01-14T17:34:44.9950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,69.55*6F
2025-01-14T17:34:45.9949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,69.52*69
2025-01-14T17:34:47.0016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,69.57*69
2025-01-14T17:34:48.0014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,69.63*6C
2025-01-14T17:34:49.0013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,69.67*65
2025-01-14T17:34:50.0010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,69.70*6E
2025-01-14T17:34:51.0008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,69.72*60
2025-01-14T17:34:52.0006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,69.73*6A
2025-01-14T17:34:53.0023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,69.81*63
2025-01-14T17:34:54.0021767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,69.93*68
2025-01-14T17:34:55.0036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,69.95*66
2025-01-14T17:34:56.0034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,69.91*6E
2025-01-14T17:34:56.9909107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,69.97*63
2025-01-14T17:34:57.9943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,70.09*62
2025-01-14T17:34:58.9941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,70.13*6A
2025-01-14T17:34:59.9939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,70.13*6D
2025-01-14T17:35:00.9937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,70.20*6C
2025-01-14T17:35:01.9936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,70.27*6A
2025-01-14T17:35:02.9933204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,70.29*61
2025-01-14T17:35:03.9995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,70.33*6D
2025-01-14T17:35:04.9993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,70.42*69
2025-01-14T17:35:05.9991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,70.52*67
2025-01-14T17:35:06.9988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,70.57*63
2025-01-14T17:35:07.9987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,70.62*6F
2025-01-14T17:35:08.9984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,70.69*65
2025-01-14T17:35:10.0009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,70.73*67
2025-01-14T17:35:11.0007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,70.66*67
2025-01-14T17:35:12.0004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,70.65*63
2025-01-14T17:35:13.0003437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,70.74*69
2025-01-14T17:35:14.0000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,70.79*68
2025-01-14T17:35:14.9998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,70.80*60
2025-01-14T17:35:16.0033045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,70.87*6D
2025-01-14T17:35:17.0032902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,70.95*69
2025-01-14T17:35:18.0029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,71.02*62
2025-01-14T17:35:19.0028321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,71.07*66
2025-01-14T17:35:20.0026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,71.11*64
2025-01-14T17:35:21.0007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,71.13*69
2025-01-14T17:35:22.0005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,71.13*69
2025-01-14T17:35:23.0003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,71.14*64
2025-01-14T17:35:24.0001223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,71.17*66
2025-01-14T17:35:24.9999335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,71.23*61
2025-01-14T17:35:25.9908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,71.30*62
2025-01-14T17:35:26.9906178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,71.35*63
2025-01-14T17:35:27.9904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,71.42*64
2025-01-14T17:35:28.9902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,71.51*65
2025-01-14T17:35:30.0056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,71.57*60
2025-01-14T17:35:31.0053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,71.59*6B
2025-01-14T17:35:31.9895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,71.67*6E
2025-01-14T17:35:32.9984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,71.76*63
2025-01-14T17:35:33.9982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,71.82*66
2025-01-14T17:35:34.9978849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,71.87*6E
2025-01-14T17:35:35.9977080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,71.88*6D
2025-01-14T17:35:36.9974756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,71.90*42
2025-01-14T17:35:37.9972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,71.95*6A
2025-01-14T17:35:38.9971707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,71.99*63
2025-01-14T17:35:39.9969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,72.06*67
2025-01-14T17:35:41.0011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,72.17*62
2025-01-14T17:35:42.0008854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,72.33*6B
2025-01-14T17:35:42.9965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,72.45*61
2025-01-14T17:35:43.9962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,72.44*6F
2025-01-14T17:35:44.9960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,72.39*68
2025-01-14T17:35:45.9995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,72.44*6B
2025-01-14T17:35:46.9890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,72.55*69
2025-01-14T17:35:48.0044463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,72.63*61
2025-01-14T17:35:48.9946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,72.65*67
2025-01-14T17:35:50.0023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,72.72*6B
2025-01-14T17:35:51.0021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,72.84*63
2025-01-14T17:35:52.0019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,72.93*42
2025-01-14T17:35:52.9908802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,72.92*6C
2025-01-14T17:35:53.9905835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,72.99*6F
2025-01-14T17:35:54.9903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,73.18*64
2025-01-14T17:35:55.9901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,73.29*6C
2025-01-14T17:35:56.9938671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,73.27*66
2025-01-14T17:35:57.9936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,73.32*6F
2025-01-14T17:35:58.9934472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,73.42*61
2025-01-14T17:35:59.9931499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,73.46*6E
2025-01-14T17:36:00.9929981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,73.49*6A
2025-01-14T17:36:01.9927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,73.56*67
2025-01-14T17:36:02.9925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,73.59*6E
2025-01-14T17:36:03.9923296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,73.59*68
2025-01-14T17:36:04.9918090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,73.72*64
2025-01-14T17:36:05.9959044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,73.88*66
2025-01-14T17:36:07.0010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,74.00*6F
2025-01-14T17:36:08.0008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,74.07*63
2025-01-14T17:36:09.0005970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,74.14*6C
2025-01-14T17:36:10.0003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,74.23*64
2025-01-14T17:36:11.0002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,74.28*68
2025-01-14T17:36:11.9999433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,74.36*61
2025-01-14T17:36:12.9916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,74.53*60
2025-01-14T17:36:13.9914418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,74.64*65
2025-01-14T17:36:14.9912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,74.67*65
2025-01-14T17:36:15.9910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,74.73*6A
2025-01-14T17:36:16.9908124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,74.90*6F
2025-01-14T17:36:17.9984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,75.05*64
2025-01-14T17:36:18.9901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,75.17*61
2025-01-14T17:36:19.9899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,75.33*65
2025-01-14T17:36:20.9897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,75.51*6A
2025-01-14T17:36:21.9895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,75.63*69
2025-01-14T17:36:22.9894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,75.72*61
2025-01-14T17:36:23.9891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,75.86*6C
2025-01-14T17:36:24.9889722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,76.00*63
2025-01-14T17:36:26.0043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,76.08*6A
2025-01-14T17:36:27.0040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,76.21*69
2025-01-14T17:36:28.0037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,76.41*6F
2025-01-14T17:36:29.0037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,76.56*66
2025-01-14T17:36:30.0035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,76.67*69
2025-01-14T17:36:31.0033532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,76.82*6D
2025-01-14T17:36:32.0031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,76.97*6B
2025-01-14T17:36:32.9893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,77.14*62
2025-01-14T17:36:33.9920816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,77.31*6E
2025-01-14T17:36:34.9972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,77.49*6C
2025-01-14T17:36:35.9970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,77.68*64
2025-01-14T17:36:36.9967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,77.86*6E
2025-01-14T17:36:37.9965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,77.97*6B
2025-01-14T17:36:38.9962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,78.04*66
2025-01-14T17:36:39.9962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,78.14*64
2025-01-14T17:36:41.0040437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,78.27*6F
2025-01-14T17:36:42.0037420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,78.45*65
2025-01-14T17:36:43.0036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,78.66*62
2025-01-14T17:36:44.0035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,78.81*66
2025-01-14T17:36:45.0033200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,78.90*67
2025-01-14T17:36:45.9894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,79.09*6C
2025-01-14T17:36:46.9892793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,79.26*68
2025-01-14T17:36:47.9890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,79.38*62
2025-01-14T17:36:48.9888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,79.49*61
2025-01-14T17:36:50.0041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,79.61*6E
2025-01-14T17:36:51.0040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,79.71*6A
2025-01-14T17:36:52.0038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,79.84*6F
2025-01-14T17:36:52.9909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,79.99*60
2025-01-14T17:36:53.9906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,80.17*68
2025-01-14T17:36:54.9904527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,80.37*69
2025-01-14T17:36:55.9903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,80.53*68
2025-01-14T17:36:56.9900747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,80.64*63
2025-01-14T17:36:57.9930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,80.79*60
2025-01-14T17:36:58.9993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,80.95*60
2025-01-14T17:36:59.9991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,81.07*6F
2025-01-14T17:37:00.9989444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,81.21*60
2025-01-14T17:37:02.0026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,81.37*69
2025-01-14T17:37:03.0024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,81.55*67
2025-01-14T17:37:04.0022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,81.70*60
2025-01-14T17:37:05.0018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,81.83*62
2025-01-14T17:37:06.0017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,82.00*69
2025-01-14T17:37:07.0016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,82.17*60
2025-01-14T17:37:08.0012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,82.25*66
2025-01-14T17:37:09.0012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,82.26*6C
2025-01-14T17:37:09.9932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,82.24*63
2025-01-14T17:37:10.9948033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,82.22*65
2025-01-14T17:37:11.9946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,82.12*6D
2025-01-14T17:37:12.9932517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,81.98*60
2025-01-14T17:37:13.9981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,81.85*67
2025-01-14T17:37:14.9979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,81.68*61
2025-01-14T17:37:15.9976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,81.47*69
2025-01-14T17:37:16.9974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,81.25*6A
2025-01-14T17:37:17.9973439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,81.00*67
2025-01-14T17:37:18.9971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,80.67*68
2025-01-14T17:37:19.9968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,80.28*66
2025-01-14T17:37:20.9966776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,79.86*64
2025-01-14T17:37:21.9965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,79.40*6F
2025-01-14T17:37:22.9963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,78.84*60
2025-01-14T17:37:23.9960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,78.29*6D
2025-01-14T17:37:24.9997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,77.80*60
2025-01-14T17:37:25.9996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,77.22*61
2025-01-14T17:37:26.9994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,76.61*62
2025-01-14T17:37:27.9992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,76.02*63
2025-01-14T17:37:28.9990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,75.32*64
2025-01-14T17:37:29.9988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,74.53*6B
2025-01-14T17:37:31.0006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,73.78*67
2025-01-14T17:37:32.0030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,73.05*66
2025-01-14T17:37:32.9951547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,72.28*6C
2025-01-14T17:37:33.9950099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,71.46*65
2025-01-14T17:37:34.9948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,70.58*6F
2025-01-14T17:37:35.9946461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,69.65*63
2025-01-14T17:37:36.9943127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,68.67*61
2025-01-14T17:37:37.9941080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,67.66*60
2025-01-14T17:37:38.9939715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,66.65*60
2025-01-14T17:37:39.9937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,65.67*69
2025-01-14T17:37:40.9961426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,64.67*61
2025-01-14T17:37:41.9959308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,63.60*66
2025-01-14T17:37:42.9956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,62.54*64
2025-01-14T17:37:43.9994870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,61.50*62
2025-01-14T17:37:44.9993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,60.43*6B
2025-01-14T17:37:45.9992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,59.30*6D
2025-01-14T17:37:46.9918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,58.12*69
2025-01-14T17:37:47.9915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,56.93*60
2025-01-14T17:37:48.9914095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,55.70*6C
2025-01-14T17:37:49.9964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,54.52*64
2025-01-14T17:37:50.9963751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,53.41*69
2025-01-14T17:37:51.9961732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,52.27*68
2025-01-14T17:37:52.9993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,51.07*4B
2025-01-14T17:37:53.9947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,49.78*65
2025-01-14T17:37:54.9989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,48.48*62
2025-01-14T17:37:55.9988325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,47.21*62
2025-01-14T17:37:56.9985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,45.95*61
2025-01-14T17:37:57.9982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,44.66*65
2025-01-14T17:37:58.9980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,43.31*65
2025-01-14T17:37:59.9978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,41.90*41
2025-01-14T17:38:00.9977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,40.39*43
2025-01-14T17:38:01.9974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,38.68*6F
2025-01-14T17:38:02.9973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,37.09*62
2025-01-14T17:38:03.9887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,35.65*67
2025-01-14T17:38:05.0040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,34.08*6F
2025-01-14T17:38:06.0039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,32.50*68
2025-01-14T17:38:06.9938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,30.94*67
2025-01-14T17:38:07.9937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,29.27*64
2025-01-14T17:38:08.9935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,27.52*65
2025-01-14T17:38:09.9970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,25.71*6B
2025-01-14T17:38:10.9968351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,24.10*6D
2025-01-14T17:38:11.9966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,22.65*60
2025-01-14T17:38:12.9963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,21.00*44
2025-01-14T17:38:13.9961419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,19.13*69
2025-01-14T17:38:14.9959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,17.43*6A
2025-01-14T17:38:15.9958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,15.96*6D
2025-01-14T17:38:16.9997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,14.41*6C
2025-01-14T17:38:17.9997132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,12.69*6E
2025-01-14T17:38:18.9994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,11.15*6C
2025-01-14T17:38:20.0039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,10.04*61
2025-01-14T17:38:21.0036862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,8.71*5B
2025-01-14T17:38:21.9879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,7.21*5D
2025-01-14T17:38:23.0033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,6.13*52
2025-01-14T17:38:23.9935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,5.13*5A
2025-01-14T17:38:24.9933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,4.02*5A
2025-01-14T17:38:25.9931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,2.94*51
2025-01-14T17:38:26.9929485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,2.00*5B
2025-01-14T17:38:27.9955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,1.23*5C
2025-01-14T17:38:28.9953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,0.35*50
2025-01-14T17:38:29.9951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,359.34*52
2025-01-14T17:38:30.9949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,358.49*58
2025-01-14T17:38:31.9946716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,357.76*5B
2025-01-14T17:38:32.9972205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,357.16*53
2025-01-14T17:38:33.9970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,356.51*50
2025-01-14T17:38:34.9967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,355.71*58
2025-01-14T17:38:35.9965195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,355.12*5C
2025-01-14T17:38:36.9963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,354.70*59
2025-01-14T17:38:37.9961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,354.19*5C
2025-01-14T17:38:38.9958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,353.54*51
2025-01-14T17:38:39.9953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,352.95*5E
2025-01-14T17:38:40.9970658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,352.62*5E
2025-01-14T17:38:41.9969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,352.29*54
2025-01-14T17:38:42.9967010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,351.72*5A
2025-01-14T17:38:43.9963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,351.25*59
2025-01-14T17:38:45.0022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,351.03*55
2025-01-14T17:38:45.9944997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,350.69*51
2025-01-14T17:38:46.9943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,350.23*5D
2025-01-14T17:38:47.9940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,349.91*53
2025-01-14T17:38:48.9938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,349.90*51
2025-01-14T17:38:49.9936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,349.95*52
2025-01-14T17:38:50.9958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,349.89*5A
2025-01-14T17:38:51.9955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,349.97*5C
2025-01-14T17:38:52.9954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,350.26*50
2025-01-14T17:38:54.0051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,350.44*58
2025-01-14T17:38:55.0048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,350.53*59
2025-01-14T17:38:56.0046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,350.75*59
2025-01-14T17:38:56.9938841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,351.08*5E
2025-01-14T17:38:57.9936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,351.41*5C
2025-01-14T17:38:58.9970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,351.55*5D
2025-01-14T17:38:59.9967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,351.64*59
2025-01-14T17:39:00.9965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,351.93*57
2025-01-14T17:39:01.9963382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,352.21*79
2025-01-14T17:39:02.9961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,352.32*7A
2025-01-14T17:39:03.9959631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,352.38*59
2025-01-14T17:39:04.9958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,352.45*54
2025-01-14T17:39:05.9955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,352.78*5A
2025-01-14T17:39:06.9953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,352.92*53
2025-01-14T17:39:07.9950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,352.64*5C
2025-01-14T17:39:08.9948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,352.49*5C
2025-01-14T17:39:09.9946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,352.76*5E
2025-01-14T17:39:11.0012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,352.99*78
2025-01-14T17:39:12.0052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,352.78*59
2025-01-14T17:39:13.0051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,352.62*52
2025-01-14T17:39:13.9915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,352.84*53
2025-01-14T17:39:14.9954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,352.96*56
2025-01-14T17:39:15.9951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,352.91*58
2025-01-14T17:39:16.9949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,352.92*50
2025-01-14T17:39:17.9947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,353.02*59
2025-01-14T17:39:18.9982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,353.08*53
2025-01-14T17:39:19.9980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,353.02*59
2025-01-14T17:39:20.9978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,353.19*50
2025-01-14T17:39:21.9976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,353.59*5B
2025-01-14T17:39:22.9974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,353.58*58
2025-01-14T17:39:24.0057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,353.41*59
2025-01-14T17:39:24.9930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,353.49*54
2025-01-14T17:39:25.9927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,353.64*5D
2025-01-14T17:39:26.9926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,353.73*53
2025-01-14T17:39:27.9953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,353.66*55
2025-01-14T17:39:28.9914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,353.66*5B
2025-01-14T17:39:29.9912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,353.62*50
2025-01-14T17:39:30.9937341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,353.50*50
2025-01-14T17:39:31.9936308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,353.59*56
2025-01-14T17:39:32.9985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,353.54*5D
2025-01-14T17:39:33.9983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,353.35*5C
2025-01-14T17:39:34.9980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,353.32*5D
2025-01-14T17:39:35.9977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,353.54*5C
2025-01-14T17:39:36.9976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,353.80*7F
2025-01-14T17:39:37.9974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,353.69*54
2025-01-14T17:39:38.9971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,353.61*50
2025-01-14T17:39:40.0007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,353.83*54
2025-01-14T17:39:41.0006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,354.09*74
2025-01-14T17:39:42.0004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,354.17*74
2025-01-14T17:39:43.0002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,354.22*56
2025-01-14T17:39:43.9979106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,354.26*5A
2025-01-14T17:39:44.9976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,354.24*5F
2025-01-14T17:39:45.9997513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,354.08*5E
2025-01-14T17:39:47.0014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,354.11*74
2025-01-14T17:39:48.0011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,353.96*76
2025-01-14T17:39:48.9913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,353.68*5A
2025-01-14T17:39:49.9910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,353.53*56
2025-01-14T17:39:50.9909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,353.49*5E
2025-01-14T17:39:51.9907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,353.42*50
2025-01-14T17:39:53.0061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,353.34*55
2025-01-14T17:39:54.0058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,353.22*5D
2025-01-14T17:39:55.0055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,352.88*54
2025-01-14T17:39:56.0054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,352.44*5A
2025-01-14T17:39:57.0053134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,352.07*7E
2025-01-14T17:39:58.0050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,351.66*73
2025-01-14T17:39:59.0048790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,351.04*7C
2025-01-14T17:40:00.0046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,350.46*5C
2025-01-14T17:40:01.0045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,349.97*51
2025-01-14T17:40:02.0042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,349.62*5C
2025-01-14T17:40:02.9922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,349.28*59
2025-01-14T17:40:03.9918064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,349.03*5D
2025-01-14T17:40:04.9937268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,348.78*59
2025-01-14T17:40:05.9998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,348.64*53
2025-01-14T17:40:06.9996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,348.63*74
2025-01-14T17:40:07.9995289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,348.47*54
2025-01-14T17:40:08.9992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,348.06*5A
2025-01-14T17:40:09.9991025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,347.87*59
2025-01-14T17:40:10.9989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,348.12*74
2025-01-14T17:40:11.9986697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,348.15*78
2025-01-14T17:40:12.9984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,347.83*5E
2025-01-14T17:40:13.9983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,347.72*5F
2025-01-14T17:40:14.9979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,347.92*73
2025-01-14T17:40:15.9978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,348.00*7A
2025-01-14T17:40:16.9976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,347.78*5E
2025-01-14T17:40:17.9974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,347.56*55
2025-01-14T17:40:18.9973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,347.55*59
2025-01-14T17:40:19.9970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,347.59*57
2025-01-14T17:40:20.9969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,347.56*57
2025-01-14T17:40:22.0030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,347.51*54
2025-01-14T17:40:22.9979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,347.47*54
2025-01-14T17:40:24.0040882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,347.44*55
2025-01-14T17:40:25.0038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,347.42*55
2025-01-14T17:40:26.0036420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,347.38*51
2025-01-14T17:40:27.0034752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,347.25*5F
2025-01-14T17:40:28.0032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,347.24*7C
2025-01-14T17:40:28.9959445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,347.36*76
2025-01-14T17:40:29.9958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,347.28*5D
2025-01-14T17:40:30.9955638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,347.18*51
2025-01-14T17:40:31.9953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,347.27*54
2025-01-14T17:40:32.9950962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,347.40*79
2025-01-14T17:40:33.9949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,347.46*79
2025-01-14T17:40:34.9947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,347.32*53
2025-01-14T17:40:35.9945588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,347.21*57
2025-01-14T17:40:36.9943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,347.33*51
2025-01-14T17:40:37.9941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,347.38*74
2025-01-14T17:40:38.9938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,347.28*7A
2025-01-14T17:40:39.9937085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,347.26*57
2025-01-14T17:40:40.9934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,347.22*58
2025-01-14T17:40:41.9932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,347.13*59
2025-01-14T17:40:42.9930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,347.05*5F
2025-01-14T17:40:43.9950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,347.05*5A
2025-01-14T17:40:44.9980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,346.99*50
2025-01-14T17:40:46.0018611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,346.85*52
2025-01-14T17:40:47.0036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,346.84*58
2025-01-14T17:40:48.0033311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,346.96*7C
2025-01-14T17:40:49.0031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,347.00*7C
2025-01-14T17:40:50.0029066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,346.94*5F
2025-01-14T17:40:50.9931268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,346.80*5F
2025-01-14T17:40:51.9930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,346.66*54
2025-01-14T17:40:52.9989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,346.69*78
2025-01-14T17:40:54.0006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,346.76*7A
2025-01-14T17:40:55.0004104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,346.65*5F
2025-01-14T17:40:56.0002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,346.46*58
2025-01-14T17:40:57.0000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,346.49*51
2025-01-14T17:40:57.9998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,346.51*75
2025-01-14T17:40:59.0014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,346.41*79
2025-01-14T17:41:00.0013103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,346.51*7A
2025-01-14T17:41:01.0010621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,346.49*5A
2025-01-14T17:41:02.0041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,346.29*5F
2025-01-14T17:41:02.9954006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,346.33*7E
2025-01-14T17:41:03.9951661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,346.53*74
2025-01-14T17:41:04.9949352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,346.59*5D
2025-01-14T17:41:05.9947632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,346.57*55
2025-01-14T17:41:06.9945851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,346.59*5C
2025-01-14T17:41:07.9943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,346.65*7E
2025-01-14T17:41:08.9911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,346.77*7C
2025-01-14T17:41:09.9995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,346.79*75
2025-01-14T17:41:10.9993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,346.77*77
2025-01-14T17:41:11.9991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,346.83*55
2025-01-14T17:41:12.9990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,346.95*50
2025-01-14T17:41:14.0027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,347.08*75
2025-01-14T17:41:15.0025673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,347.17*74
2025-01-14T17:41:16.0022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,347.30*79
2025-01-14T17:41:17.0021036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,347.50*5B
2025-01-14T17:41:18.0019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,347.52*52
2025-01-14T17:41:19.0034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,347.43*5D
2025-01-14T17:41:20.0033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,347.38*72
2025-01-14T17:41:20.9929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,347.60*75
2025-01-14T17:41:21.9927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,347.75*7D
2025-01-14T17:41:22.9925896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,347.83*5B
2025-01-14T17:41:23.9923271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,347.79*59
2025-01-14T17:41:24.9921665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,347.72*53
2025-01-14T17:41:25.9919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,347.56*5B
2025-01-14T17:41:27.0073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,347.47*73
2025-01-14T17:41:28.0071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,347.63*75
2025-01-14T17:41:28.9933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,347.90*7E
2025-01-14T17:41:29.9931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,347.95*59
2025-01-14T17:41:30.9962248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,347.76*59
2025-01-14T17:41:31.9960613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,347.62*5A
2025-01-14T17:41:32.9958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,347.74*73
2025-01-14T17:41:33.9956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,347.81*78
2025-01-14T17:41:34.9953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,347.68*5F
2025-01-14T17:41:35.9951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,347.59*58
2025-01-14T17:41:36.9950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,347.49*53
2025-01-14T17:41:37.9947714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,347.39*73
2025-01-14T17:41:38.9946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,347.59*73
2025-01-14T17:41:39.9944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,347.63*54
2025-01-14T17:41:40.9942041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,347.25*5D
2025-01-14T17:41:41.9940568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,347.02*56
2025-01-14T17:41:42.9937822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,347.14*7A
2025-01-14T17:41:43.9935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,347.25*75
2025-01-14T17:41:44.9933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,347.15*55
2025-01-14T17:41:45.9932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,347.00*54
2025-01-14T17:41:46.9929596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,346.99*77
2025-01-14T17:41:47.9928389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,347.03*7E
2025-01-14T17:41:48.9958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,347.03*7B
2025-01-14T17:41:49.9957658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,347.13*70
2025-01-14T17:41:50.9955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,347.17*51
2025-01-14T17:41:51.9953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,347.00*5C
2025-01-14T17:41:52.9951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,346.93*52
2025-01-14T17:41:53.9949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,347.13*50
2025-01-14T17:41:54.9947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,347.28*70
2025-01-14T17:41:55.9944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,347.16*7B
2025-01-14T17:41:56.9942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,346.97*56
2025-01-14T17:41:57.9941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,346.89*58
2025-01-14T17:41:58.9939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,346.89*7B
2025-01-14T17:41:59.9959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,346.98*79
2025-01-14T17:42:00.9957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,347.14*71
2025-01-14T17:42:02.0010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,347.05*57
2025-01-14T17:42:03.0008461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,346.82*5E
2025-01-14T17:42:04.0007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,346.89*50
2025-01-14T17:42:05.0030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,347.05*7F
2025-01-14T17:42:06.0027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,346.95*78
2025-01-14T17:42:07.0026701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,346.67*55
2025-01-14T17:42:08.0024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,346.56*52
2025-01-14T17:42:09.0021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,346.82*72
2025-01-14T17:42:10.0047555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,346.96*7F
2025-01-14T17:42:11.0045814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,346.82*57
2025-01-14T17:42:12.0043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,346.77*57
2025-01-14T17:42:13.0041648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,346.89*57
2025-01-14T17:42:14.0037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,347.05*78
2025-01-14T17:42:15.0037941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,347.13*7E
2025-01-14T17:42:15.9967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,347.21*56
2025-01-14T17:42:16.9964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,347.32*5C
2025-01-14T17:42:18.0011432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,347.31*5E
2025-01-14T17:42:19.0008912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,347.28*55
2025-01-14T17:42:20.0037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,347.38*5C
2025-01-14T17:42:21.0035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,347.53*53
2025-01-14T17:42:22.0032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,347.73*78
2025-01-14T17:42:22.9916402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,347.82*59
2025-01-14T17:42:23.9915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,347.56*56
2025-01-14T17:42:25.0067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,347.58*7C
2025-01-14T17:42:26.0066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,347.80*74
2025-01-14T17:42:27.0064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,347.99*7C
2025-01-14T17:42:27.9939462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,348.13*55
2025-01-14T17:42:28.9937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,348.26*5E
2025-01-14T17:42:29.9934988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,348.31*5B
2025-01-14T17:42:30.9933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,348.31*77
2025-01-14T17:42:31.9933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,348.31*71
2025-01-14T17:42:32.9931274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,348.42*71
2025-01-14T17:42:33.9928154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,348.34*59
2025-01-14T17:42:34.9927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,348.19*59
2025-01-14T17:42:35.9924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,348.13*5F
2025-01-14T17:42:36.9923267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,348.08*5F
2025-01-14T17:42:37.9921024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,347.98*50
2025-01-14T17:42:38.9918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,348.00*57
2025-01-14T17:42:39.9917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,347.94*5D
2025-01-14T17:42:40.9944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,347.79*59
2025-01-14T17:42:41.9943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,347.73*71
2025-01-14T17:42:42.9941947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,347.61*7D
2025-01-14T17:42:43.9940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,347.61*7F
2025-01-14T17:42:44.9937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,347.55*76
2025-01-14T17:42:45.9994103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,347.44*73
2025-01-14T17:42:46.9991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,347.37*75
2025-01-14T17:42:47.9989023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,347.16*7A
2025-01-14T17:42:48.9988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,346.87*76
2025-01-14T17:42:49.9985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,346.76*5D
2025-01-14T17:42:51.0038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,346.63*57
2025-01-14T17:42:51.9958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,346.46*58
2025-01-14T17:42:52.9956260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,346.34*57
2025-01-14T17:42:53.9982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,346.30*54
2025-01-14T17:42:54.9979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,346.23*52
2025-01-14T17:42:56.0020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,346.05*59
2025-01-14T17:42:57.0065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,346.06*7B
2025-01-14T17:42:58.0063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,346.12*75
2025-01-14T17:42:59.0061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,346.03*7D
2025-01-14T17:43:00.0059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,345.93*56
2025-01-14T17:43:01.0056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,345.84*77
2025-01-14T17:43:01.9928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,345.72*78
2025-01-14T17:43:03.0029037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,345.84*54
2025-01-14T17:43:03.9908579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,345.99*5A
2025-01-14T17:43:04.9906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,346.02*5F
2025-01-14T17:43:05.9904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,346.10*51
2025-01-14T17:43:06.9949352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,346.03*53
2025-01-14T17:43:07.9947505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,346.01*52
2025-01-14T17:43:08.9967568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,346.09*72
2025-01-14T17:43:09.9965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,346.12*77
2025-01-14T17:43:10.9963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,346.22*7F
2025-01-14T17:43:11.9961972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,346.38*72
2025-01-14T17:43:12.9959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,346.48*5A
2025-01-14T17:43:13.9989825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,346.62*58
2025-01-14T17:43:14.9950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,346.69*51
2025-01-14T17:43:15.9947801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,346.70*59
2025-01-14T17:43:16.9947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,346.83*57
2025-01-14T17:43:17.9944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,346.95*79
2025-01-14T17:43:18.9942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,347.13*7D
2025-01-14T17:43:19.9970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,347.28*58
2025-01-14T17:43:20.9995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,347.52*56
2025-01-14T17:43:21.9991953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,347.41*54
2025-01-14T17:43:22.9991240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,347.27*50
2025-01-14T17:43:24.0039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,347.49*78
2025-01-14T17:43:25.0039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,347.55*7C
2025-01-14T17:43:26.0037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,347.41*56
2025-01-14T17:43:27.0035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,347.38*5F
2025-01-14T17:43:28.0031969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,347.56*56
2025-01-14T17:43:29.0059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,347.62*7E
2025-01-14T17:43:30.0057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,347.54*7C
2025-01-14T17:43:30.9922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,347.46*57
2025-01-14T17:43:32.0026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,347.51*5F
2025-01-14T17:43:33.0024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,347.52*57
2025-01-14T17:43:34.0022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,347.47*50
2025-01-14T17:43:35.0020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,347.50*5D
2025-01-14T17:43:36.0018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,347.42*52
2025-01-14T17:43:37.0016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,347.38*51
2025-01-14T17:43:38.0015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,347.31*7A
2025-01-14T17:43:39.0011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,347.08*71
2025-01-14T17:43:40.0010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,347.06*52
2025-01-14T17:43:41.0007525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,347.22*73
2025-01-14T17:43:42.0006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,347.33*70
2025-01-14T17:43:43.0004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,347.18*54
2025-01-14T17:43:44.0051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,346.91*5D
2025-01-14T17:43:44.9951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,346.85*5C
2025-01-14T17:43:45.9949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,346.93*70
2025-01-14T17:43:46.9947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,346.99*75
2025-01-14T17:43:47.9945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,346.96*58
2025-01-14T17:43:48.9974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,346.95*50
2025-01-14T17:43:49.9972959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,347.14*75
2025-01-14T17:43:50.9971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,347.25*72
2025-01-14T17:43:51.9968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,347.19*55
2025-01-14T17:43:52.9966900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,347.31*57
2025-01-14T17:43:53.9965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,347.52*57
2025-01-14T17:43:54.9962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,347.44*7F
2025-01-14T17:43:55.9960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,347.30*51
2025-01-14T17:43:56.9959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,347.36*75
2025-01-14T17:43:57.9957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,347.49*7D
2025-01-14T17:43:58.9954546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,347.42*7F
2025-01-14T17:43:59.9952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,347.24*57
2025-01-14T17:44:00.9970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,347.36*5E
2025-01-14T17:44:01.9968183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,347.60*72
2025-01-14T17:44:03.0042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,347.68*77
2025-01-14T17:44:04.0039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,347.69*55
2025-01-14T17:44:04.9909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,347.85*5E
2025-01-14T17:44:05.9907831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,348.11*57
2025-01-14T17:44:07.0144723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,348.13*71
2025-01-14T17:44:08.0059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,347.97*5B
2025-01-14T17:44:09.0058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,348.00*54
2025-01-14T17:44:10.0055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,348.10*59
2025-01-14T17:44:11.0053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,348.07*76
2025-01-14T17:44:12.0051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,348.10*5F
2025-01-14T17:44:13.0049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,348.18*50
2025-01-14T17:44:14.0047412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,348.11*5B
2025-01-14T17:44:15.0045621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,348.07*7C
2025-01-14T17:44:16.0064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,347.97*7F
2025-01-14T17:44:16.9943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,347.70*55
2025-01-14T17:44:17.9942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,347.69*58
2025-01-14T17:44:18.9968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,347.69*54
2025-01-14T17:44:20.0017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,347.61*59
2025-01-14T17:44:21.0014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,347.63*59
2025-01-14T17:44:22.0013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,347.61*53
2025-01-14T17:44:23.0010475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,347.47*5A
2025-01-14T17:44:24.0008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,347.39*58
2025-01-14T17:44:25.0007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,347.44*7E
2025-01-14T17:44:26.0004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,347.41*7D
2025-01-14T17:44:27.0002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,347.28*71
2025-01-14T17:44:28.0021498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,347.16*55
2025-01-14T17:44:29.0018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,347.05*57
2025-01-14T17:44:30.0016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,347.03*5B
2025-01-14T17:44:31.0014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,346.93*76
2025-01-14T17:44:32.0011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,346.88*50
2025-01-14T17:44:33.0042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,346.92*5A
2025-01-14T17:44:34.0039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,346.91*56
2025-01-14T17:44:35.0038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,346.77*53
2025-01-14T17:44:36.0036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,346.54*5C
2025-01-14T17:44:37.0033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,346.46*5C
2025-01-14T17:44:38.0031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,346.67*79
2025-01-14T17:44:39.0028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,346.73*7E
2025-01-14T17:44:40.0066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,346.34*5B
2025-01-14T17:44:40.9908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,346.07*5B
2025-01-14T17:44:42.0062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,346.36*7E
2025-01-14T17:44:43.0060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,346.72*71
2025-01-14T17:44:44.0058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,346.66*59
2025-01-14T17:44:44.9929787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,346.47*50
2025-01-14T17:44:45.9948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,346.55*5E
2025-01-14T17:44:46.9946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,346.78*73
2025-01-14T17:44:47.9944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,346.93*73
2025-01-14T17:44:48.9942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,346.96*76
2025-01-14T17:44:49.9940973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,346.85*59
2025-01-14T17:44:50.9961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,346.75*50
2025-01-14T17:44:51.9982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,346.85*77
2025-01-14T17:44:53.0012787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,347.11*79
2025-01-14T17:44:54.0030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,347.30*52
2025-01-14T17:44:55.0028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,347.26*5E
2025-01-14T17:44:56.0048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,347.14*53
2025-01-14T17:44:57.0070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,347.28*78
2025-01-14T17:44:57.9964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,347.38*7F
2025-01-14T17:44:58.9963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,347.32*78
2025-01-14T17:44:59.9961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,347.33*57
2025-01-14T17:45:00.9960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,347.52*53
2025-01-14T17:45:01.9957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,347.57*70
2025-01-14T17:45:02.9978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,347.46*71
2025-01-14T17:45:03.9975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,347.39*7F
2025-01-14T17:45:04.9973472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,347.46*5A
2025-01-14T17:45:05.9971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,347.31*58
2025-01-14T17:45:06.9968886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,347.27*5B
2025-01-14T17:45:07.9966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,347.36*79
2025-01-14T17:45:08.9964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,347.34*7B
2025-01-14T17:45:09.9963406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,347.27*55
2025-01-14T17:45:10.9960667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,347.16*59
2025-01-14T17:45:11.9959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,346.98*53
2025-01-14T17:45:12.9978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,346.95*77
2025-01-14T17:45:14.0040613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,347.08*70
2025-01-14T17:45:14.9922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,347.03*55
2025-01-14T17:45:16.0076872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,346.89*5C
2025-01-14T17:45:17.0073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,346.75*52
2025-01-14T17:45:18.0072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,346.67*54
2025-01-14T17:45:19.0070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,346.72*5A
2025-01-14T17:45:20.0068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,346.74*70
2025-01-14T17:45:21.0066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,346.73*7C
2025-01-14T17:45:22.0064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,346.52*76
2025-01-14T17:45:23.0063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,346.31*53
2025-01-14T17:45:24.0060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,346.32*52
2025-01-14T17:45:25.0058969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,346.52*73
2025-01-14T17:45:26.0057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,346.53*54
2025-01-14T17:45:27.0054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,346.35*57
2025-01-14T17:45:28.0052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,346.45*57
2025-01-14T17:45:29.0051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,346.50*7B
2025-01-14T17:45:30.0048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,346.28*7E
2025-01-14T17:45:30.9947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,346.17*50
2025-01-14T17:45:31.9971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,346.28*5B
2025-01-14T17:45:32.9969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,346.38*5D
2025-01-14T17:45:33.9967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,346.38*5A
2025-01-14T17:45:34.9965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,346.33*7B
2025-01-14T17:45:35.9963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,346.43*78
2025-01-14T17:45:36.9960607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,346.60*7C
2025-01-14T17:45:37.9959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,346.67*72
2025-01-14T17:45:38.9957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,346.61*5C
2025-01-14T17:45:39.9955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,346.53*5B
2025-01-14T17:45:40.9953635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,346.66*58
2025-01-14T17:45:41.9951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,346.71*57
2025-01-14T17:45:42.9949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,346.54*54
2025-01-14T17:45:43.9947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,346.61*57
2025-01-14T17:45:44.9946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,346.87*7D
2025-01-14T17:45:45.9943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,346.96*7B
2025-01-14T17:45:46.9941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,346.85*52
2025-01-14T17:45:47.9960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,346.83*59
2025-01-14T17:45:49.0039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,347.14*78
2025-01-14T17:45:50.0074627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,347.43*7F
2025-01-14T17:45:51.0072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,347.49*77
2025-01-14T17:45:51.9914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,347.50*53
2025-01-14T17:45:52.9913280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,347.59*52
2025-01-14T17:45:54.0066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,347.79*70
2025-01-14T17:45:54.9945293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,348.08*5E
2025-01-14T17:45:55.9945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,348.13*59
2025-01-14T17:45:56.9942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,348.10*5F
2025-01-14T17:45:57.9940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,348.25*7A
2025-01-14T17:45:58.9938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,348.14*57
2025-01-14T17:45:59.9969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,348.06*58
2025-01-14T17:46:00.9966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,348.26*73
2025-01-14T17:46:02.0018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,348.22*54
2025-01-14T17:46:03.0017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,348.08*53
2025-01-14T17:46:04.0060335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,348.02*52
2025-01-14T17:46:05.0057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,347.95*5F
2025-01-14T17:46:06.0087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,347.97*70
2025-01-14T17:46:06.9955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,347.93*7A
2025-01-14T17:46:07.9952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,347.86*54
2025-01-14T17:46:08.9949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,347.75*5D
2025-01-14T17:46:09.9948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,347.65*7D
2025-01-14T17:46:10.9946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,347.76*76
2025-01-14T17:46:11.9945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,347.78*5C
2025-01-14T17:46:12.9941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,347.56*5A
2025-01-14T17:46:13.9940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,347.46*5E
2025-01-14T17:46:14.9938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,347.46*50
2025-01-14T17:46:15.9936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,347.32*59
2025-01-14T17:46:16.9976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,347.12*51
2025-01-14T17:46:17.9975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,347.18*5A
2025-01-14T17:46:18.9972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,347.23*71
2025-01-14T17:46:19.9971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,347.09*78
2025-01-14T17:46:21.0004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,346.86*5F
2025-01-14T17:46:22.0033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,346.78*5F
2025-01-14T17:46:23.0044546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,346.79*79
2025-01-14T17:46:24.0059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,346.64*53
2025-01-14T17:46:24.9985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,346.52*5A
2025-01-14T17:46:25.9983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,346.51*5E
2025-01-14T17:46:26.9981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,346.56*52
2025-01-14T17:46:27.9979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,346.52*53
2025-01-14T17:46:28.9977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,346.50*55
2025-01-14T17:46:29.9975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,346.48*55
2025-01-14T17:46:30.9974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,346.34*75
2025-01-14T17:46:31.9970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,346.21*78
2025-01-14T17:46:32.9969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,346.28*73
2025-01-14T17:46:33.9968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,346.19*71
2025-01-14T17:46:34.9965411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,345.94*77
2025-01-14T17:46:35.9963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,345.78*5A
2025-01-14T17:46:36.9961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,345.89*5C
2025-01-14T17:46:37.9959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,345.99*56
2025-01-14T17:46:38.9958005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,346.04*7E
2025-01-14T17:46:39.9955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,346.10*53
2025-01-14T17:46:40.9953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,346.12*53
2025-01-14T17:46:41.9950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,346.22*53
2025-01-14T17:46:42.9948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,346.23*51
2025-01-14T17:46:43.9947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,346.36*74
2025-01-14T17:46:44.9945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,346.45*71
2025-01-14T17:46:45.9944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,346.46*7C
2025-01-14T17:46:46.9975205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,346.49*5E
2025-01-14T17:46:47.9972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,346.49*50
2025-01-14T17:46:48.9970407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,346.71*58
2025-01-14T17:46:49.9969727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,347.12*7F
2025-01-14T17:46:50.9967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,347.25*70
2025-01-14T17:46:51.9965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,347.12*52
2025-01-14T17:46:53.0032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,347.14*5F
2025-01-14T17:46:54.0031037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,347.42*52
2025-01-14T17:46:55.0071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,347.63*7A
2025-01-14T17:46:56.0070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,347.48*77
2025-01-14T17:46:56.9996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,347.43*5D
2025-01-14T17:46:57.9993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,347.60*50
2025-01-14T17:46:58.9992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,347.77*77
2025-01-14T17:46:59.9988694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,347.86*57
2025-01-14T17:47:00.9987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,347.97*50
2025-01-14T17:47:01.9985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,348.07*5F
2025-01-14T17:47:02.9983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,348.13*72
2025-01-14T17:47:03.9980142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,348.39*71
2025-01-14T17:47:04.9978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,348.47*71
2025-01-14T17:47:05.9976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,348.20*59
2025-01-14T17:47:07.0001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,348.22*74
2025-01-14T17:47:07.9998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,348.31*73
2025-01-14T17:47:09.0059099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,348.19*56
2025-01-14T17:47:10.0058011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,347.98*5D
2025-01-14T17:47:11.0015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,347.83*58
2025-01-14T17:47:12.0014175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,347.93*58
2025-01-14T17:47:13.0011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,348.00*57
2025-01-14T17:47:14.0009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,347.93*5A
2025-01-14T17:47:15.0008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,347.89*59
2025-01-14T17:47:16.0005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,347.89*5A
2025-01-14T17:47:17.0002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,347.98*71
2025-01-14T17:47:18.0000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,348.05*7E
2025-01-14T17:47:18.9999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,348.08*55
2025-01-14T17:47:20.0030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,348.18*5B
2025-01-14T17:47:21.0027292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,348.04*58
2025-01-14T17:47:22.0025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,347.88*75
2025-01-14T17:47:23.0024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,348.04*72
2025-01-14T17:47:24.0071489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,348.07*73
2025-01-14T17:47:25.0069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,347.93*5C
2025-01-14T17:47:25.9939214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,348.12*50
2025-01-14T17:47:26.9937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,348.14*58
2025-01-14T17:47:27.9935405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,348.02*52
2025-01-14T17:47:28.9933276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,347.99*57
2025-01-14T17:47:29.9983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,347.94*5A
2025-01-14T17:47:30.9981084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,347.99*73
2025-01-14T17:47:32.0030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,347.84*57
2025-01-14T17:47:33.0029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,347.56*53
2025-01-14T17:47:34.0027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,347.41*53
2025-01-14T17:47:35.0025345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,347.43*73
2025-01-14T17:47:36.0025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,347.50*7B
2025-01-14T17:47:37.0021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,347.38*73
2025-01-14T17:47:38.0019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,347.06*5E
2025-01-14T17:47:39.0016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,346.83*56
2025-01-14T17:47:40.0014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,346.82*72
2025-01-14T17:47:41.0012914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,346.82*75
2025-01-14T17:47:42.0011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,346.61*5A
2025-01-14T17:47:43.0008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,346.44*59
2025-01-14T17:47:44.0006340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,346.48*5C
2025-01-14T17:47:45.0004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,346.44*73
2025-01-14T17:47:46.0003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,346.33*7E
2025-01-14T17:47:47.0001116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,346.23*5F
2025-01-14T17:47:47.9998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,346.21*5E
2025-01-14T17:47:48.9996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,345.96*57
2025-01-14T17:47:49.9995261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,345.84*56
2025-01-14T17:47:50.9993272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,345.99*72
2025-01-14T17:47:51.9989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,346.05*79
2025-01-14T17:47:52.9989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,345.88*56
2025-01-14T17:47:54.0052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,345.77*5D
2025-01-14T17:47:55.0049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,345.78*5C
2025-01-14T17:47:56.0046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,345.79*59
2025-01-14T17:47:57.0104774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,345.72*58
2025-01-14T17:47:58.0043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,345.60*54
2025-01-14T17:47:58.9959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,345.79*77
2025-01-14T17:47:59.9957825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,346.04*70
2025-01-14T17:48:00.9956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,345.84*54
2025-01-14T17:48:02.0044781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,345.50*51
2025-01-14T17:48:03.0042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,345.53*51
2025-01-14T17:48:04.0039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,345.83*7A
2025-01-14T17:48:04.9974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,345.78*70
2025-01-14T17:48:05.9992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,345.61*54
2025-01-14T17:48:06.9990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,345.60*52
2025-01-14T17:48:07.9987269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,345.81*7C
2025-01-14T17:48:08.9985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,346.04*73
2025-01-14T17:48:09.9983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,346.10*79
2025-01-14T17:48:10.9982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,346.12*54
2025-01-14T17:48:11.9979090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,346.36*53
2025-01-14T17:48:12.9978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,346.49*51
2025-01-14T17:48:13.9997272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,346.49*74
2025-01-14T17:48:15.0030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,346.68*70
2025-01-14T17:48:16.0028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,346.92*54
2025-01-14T17:48:17.0065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,346.96*5F
2025-01-14T17:48:17.9926352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,347.04*5F
2025-01-14T17:48:19.0080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,347.22*7B
2025-01-14T17:48:20.0078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,347.42*7E
2025-01-14T17:48:20.9920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,347.57*56
2025-01-14T17:48:22.0073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,347.73*56
2025-01-14T17:48:23.0071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,347.86*5A
2025-01-14T17:48:23.9952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,348.05*50
2025-01-14T17:48:24.9950422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,348.38*7B
2025-01-14T17:48:25.9948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,348.59*5D
2025-01-14T17:48:26.9985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,348.53*53
2025-01-14T17:48:28.0047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,348.54*52
2025-01-14T17:48:29.0077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,348.62*70
2025-01-14T17:48:30.0074486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,348.62*79
2025-01-14T17:48:31.0073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,348.52*54
2025-01-14T17:48:32.0071027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,348.48*56
2025-01-14T17:48:33.0069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,348.46*7C
2025-01-14T17:48:33.9940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,348.48*73
2025-01-14T17:48:34.9938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,348.35*59
2025-01-14T17:48:35.9936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,348.13*55
2025-01-14T17:48:36.9933989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,348.19*52
2025-01-14T17:48:38.0086867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,348.38*7A
2025-01-14T17:48:39.0086209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,348.25*75
2025-01-14T17:48:39.9928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,347.95*57
2025-01-14T17:48:40.9925743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,347.75*56
2025-01-14T17:48:42.0079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,347.86*77
2025-01-14T17:48:43.0078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,347.71*77
2025-01-14T17:48:44.0076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,347.28*7C
2025-01-14T17:48:45.0074117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,347.11*55
2025-01-14T17:48:45.9946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,347.02*5C
2025-01-14T17:48:46.9944353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,346.88*53
2025-01-14T17:48:47.9942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,346.80*5C
2025-01-14T17:48:49.0097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,346.85*71
2025-01-14T17:48:50.0094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,346.89*73
2025-01-14T17:48:51.0016176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,346.79*52
2025-01-14T17:48:52.0014132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,346.64*58
2025-01-14T17:48:53.0039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,346.69*73
2025-01-14T17:48:54.0037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,346.68*78
2025-01-14T17:48:55.0084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,346.49*70
2025-01-14T17:48:55.9926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,346.34*57
2025-01-14T17:48:56.9946661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,346.37*56
2025-01-14T17:48:57.9944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,346.50*7F
2025-01-14T17:48:58.9943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,346.60*7A
2025-01-14T17:48:59.9941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,346.62*57
2025-01-14T17:49:00.9938600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,346.64*53
2025-01-14T17:49:01.9970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,346.78*58
2025-01-14T17:49:03.0043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,346.94*7E
2025-01-14T17:49:04.0073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,347.03*75
2025-01-14T17:49:05.0071567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,347.03*52
2025-01-14T17:49:05.9938742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,347.19*5F
2025-01-14T17:49:06.9936354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,347.33*59
2025-01-14T17:49:07.9934403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,347.39*59
2025-01-14T17:49:08.9932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,347.36*5B
2025-01-14T17:49:09.9952111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,347.43*5A
2025-01-14T17:49:11.0002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,347.59*52
2025-01-14T17:49:12.0048750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,347.73*57
2025-01-14T17:49:13.0046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,347.66*78
2025-01-14T17:49:14.0044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,347.50*5A
2025-01-14T17:49:14.9942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,347.58*5D
2025-01-14T17:49:16.0069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,347.67*7B
2025-01-14T17:49:17.0066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,347.53*7D
2025-01-14T17:49:18.0065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,347.39*7D
2025-01-14T17:49:19.0061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,347.39*75
2025-01-14T17:49:19.9951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,347.42*74
2025-01-14T17:49:20.9949395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,347.31*55
2025-01-14T17:49:21.9948391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,347.13*5A
2025-01-14T17:49:22.9946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,347.01*5F
2025-01-14T17:49:23.9998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,346.90*5D
2025-01-14T17:49:24.9997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,346.96*52
2025-01-14T17:49:26.0053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,346.99*56
2025-01-14T17:49:27.0052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,346.75*56
2025-01-14T17:49:28.0050801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,346.56*7A
2025-01-14T17:49:29.0048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,346.68*73
2025-01-14T17:49:30.0046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,346.79*5E
2025-01-14T17:49:30.9933790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,346.67*5E
2025-01-14T17:49:31.9931739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,346.47*59
2025-01-14T17:49:33.0085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,346.44*53
2025-01-14T17:49:34.0083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,346.47*5B
2025-01-14T17:49:35.0081609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,346.46*79
2025-01-14T17:49:36.0080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,346.58*74
2025-01-14T17:49:37.0077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,346.66*7F
2025-01-14T17:49:38.0076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,346.56*55
2025-01-14T17:49:39.0072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,346.46*52
2025-01-14T17:49:40.0072111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,346.62*7E
2025-01-14T17:49:41.0068831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,346.89*71
2025-01-14T17:49:42.0067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,347.05*52
2025-01-14T17:49:42.9939691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,347.15*56
2025-01-14T17:49:43.9965282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,347.20*5E
2025-01-14T17:49:44.9963667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,347.28*79
2025-01-14T17:49:45.9960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,347.47*7F
2025-01-14T17:49:46.9958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,347.51*51
2025-01-14T17:49:48.0017413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,347.57*50
2025-01-14T17:49:49.0034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,347.67*53
2025-01-14T17:49:50.0032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,347.62*58
2025-01-14T17:49:51.0030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,347.57*76
2025-01-14T17:49:52.0028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,347.72*7D
2025-01-14T17:49:53.0026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,347.90*54
2025-01-14T17:49:54.0024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,348.05*53
2025-01-14T17:49:55.0022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,347.99*54
2025-01-14T17:49:56.0019116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,347.92*53
2025-01-14T17:49:57.0018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,347.95*57
2025-01-14T17:49:58.0016038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,348.04*7D
2025-01-14T17:49:59.0014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,348.07*78
2025-01-14T17:50:00.0012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,348.01*5C
2025-01-14T17:50:01.0010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,347.97*5D
2025-01-14T17:50:02.0043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,347.95*5E
2025-01-14T17:50:03.0069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,348.04*72
2025-01-14T17:50:04.0067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,348.12*78
2025-01-14T17:50:05.0065953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,347.94*5F
2025-01-14T17:50:05.9995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,347.76*51
2025-01-14T17:50:06.9994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,347.85*7F
2025-01-14T17:50:07.9992204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,347.94*52
2025-01-14T17:50:08.9989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,347.79*58
2025-01-14T17:50:09.9987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,347.80*59
2025-01-14T17:50:10.9985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,347.90*7F
2025-01-14T17:50:11.9984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,347.65*5A
2025-01-14T17:50:12.9982889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,347.51*58
2025-01-14T17:50:13.9980522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,347.62*75
2025-01-14T17:50:14.9978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,347.60*70
2025-01-14T17:50:15.9977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,347.34*58
2025-01-14T17:50:16.9975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,347.19*5E
2025-01-14T17:50:17.9973060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,347.27*5A
2025-01-14T17:50:18.9970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,347.30*7B
2025-01-14T17:50:19.9968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,347.14*57
2025-01-14T17:50:20.9966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,347.12*77
2025-01-14T17:50:21.9994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,347.22*7E
2025-01-14T17:50:22.9992342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,347.19*58
2025-01-14T17:50:23.9989939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,347.18*5B
2025-01-14T17:50:24.9989154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,347.34*71
2025-01-14T17:50:25.9986060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,347.32*72
2025-01-14T17:50:26.9984764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,346.95*5B
2025-01-14T17:50:28.0003659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,346.78*54
2025-01-14T17:50:29.0000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,346.96*73
2025-01-14T17:50:29.9998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,346.98*7B
2025-01-14T17:50:30.9997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,346.72*74
2025-01-14T17:50:31.9995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,346.55*5F
2025-01-14T17:50:32.9992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,346.68*59
2025-01-14T17:50:33.9990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,346.69*77
2025-01-14T17:50:34.9989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,346.63*78
2025-01-14T17:50:35.9987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,346.71*58
2025-01-14T17:50:36.9984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,346.90*50
2025-01-14T17:50:37.9983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,346.96*56
2025-01-14T17:50:38.9981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,346.99*58
2025-01-14T17:50:40.0036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,346.97*7F
2025-01-14T17:50:41.0077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,346.97*70
2025-01-14T17:50:42.0075620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,346.95*5F
2025-01-14T17:50:43.0072620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,346.86*5C
2025-01-14T17:50:44.0071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,346.80*53
2025-01-14T17:50:45.0069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,346.82*54
2025-01-14T17:50:46.0066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,346.80*78
2025-01-14T17:50:47.0065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,346.79*7D
2025-01-14T17:50:48.0064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,346.74*71
2025-01-14T17:50:49.0060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,346.66*55
2025-01-14T17:50:50.0059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,346.69*59
2025-01-14T17:50:51.0057209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,346.74*71
2025-01-14T17:50:52.0055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,346.76*7B
2025-01-14T17:50:53.0053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,346.61*71
2025-01-14T17:50:54.0051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,346.55*5D
2025-01-14T17:50:55.0049630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,346.65*50
2025-01-14T17:50:56.0006229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,346.66*5A
2025-01-14T17:50:57.0003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,346.69*57
2025-01-14T17:50:58.0001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,346.73*73
2025-01-14T17:50:58.9999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,346.68*5E
2025-01-14T17:50:59.9997497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,346.61*54
2025-01-14T17:51:00.9995517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,346.55*7F
2025-01-14T17:51:02.0041836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,346.46*75
2025-01-14T17:51:03.0082456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,346.41*51
2025-01-14T17:51:04.0079655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,346.48*58
2025-01-14T17:51:05.0077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,346.60*7D
2025-01-14T17:51:05.9966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,346.65*74
2025-01-14T17:51:06.9965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,346.73*58
2025-01-14T17:51:07.9962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,346.71*57
2025-01-14T17:51:09.0007659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,346.72*5C
2025-01-14T17:51:10.0079285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,346.86*75
2025-01-14T17:51:11.0078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,347.13*76
2025-01-14T17:51:12.0076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,347.19*5E
2025-01-14T17:51:13.0074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,347.06*51
2025-01-14T17:51:13.9960314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,346.98*5E
2025-01-14T17:51:14.9958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,346.98*5D
2025-01-14T17:51:15.9956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,347.00*75
2025-01-14T17:51:16.9954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,347.01*7E
2025-01-14T17:51:18.0109229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,347.00*77
2025-01-14T17:51:18.9948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,346.99*5F
2025-01-14T17:51:19.9948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,346.95*5A
2025-01-14T17:51:20.9946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,347.03*79
2025-01-14T17:51:22.0100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,347.10*7B
2025-01-14T17:51:22.9942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,346.93*59
2025-01-14T17:51:23.9939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,346.73*5D
2025-01-14T17:51:24.9976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,346.68*57
2025-01-14T17:51:26.0027938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,346.63*73
2025-01-14T17:51:27.0025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,346.51*7C
2025-01-14T17:51:28.0022730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,346.43*5C
2025-01-14T17:51:29.0049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,346.33*5E
2025-01-14T17:51:29.9955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,346.21*55
2025-01-14T17:51:30.9985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,346.23*7A
2025-01-14T17:51:31.9983625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,346.40*7C
2025-01-14T17:51:32.9981542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,346.48*59
2025-01-14T17:51:33.9980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,346.28*5C
2025-01-14T17:51:34.9977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,346.10*54
2025-01-14T17:51:35.9975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,346.17*76
2025-01-14T17:51:36.9973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,346.25*72
2025-01-14T17:51:37.9972366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,346.10*71
2025-01-14T17:51:38.9969777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,345.89*52
2025-01-14T17:51:39.9968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,345.92*5E
2025-01-14T17:51:40.9965794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,346.24*78
2025-01-14T17:51:41.9962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,346.27*75
2025-01-14T17:51:42.9961875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,346.08*72
2025-01-14T17:51:43.9996466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,346.10*50
2025-01-14T17:51:45.0046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,346.21*5E
2025-01-14T17:51:46.0043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,346.25*53
2025-01-14T17:51:47.0042986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,346.28*74
2025-01-14T17:51:47.9942787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,346.30*7E
2025-01-14T17:51:48.9994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,346.36*5E
2025-01-14T17:51:49.9991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,346.50*5F
2025-01-14T17:51:50.9989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,346.60*56
2025-01-14T17:51:51.9988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,346.69*75
2025-01-14T17:51:52.9985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,346.81*79
2025-01-14T17:51:54.0020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,346.97*55
2025-01-14T17:51:55.0069457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,347.05*56
2025-01-14T17:51:55.9959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,347.15*54
2025-01-14T17:51:56.9956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,347.25*57
2025-01-14T17:51:57.9955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,347.40*75
2025-01-14T17:51:58.9954221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,347.67*75
2025-01-14T17:51:59.9993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,347.82*7C
2025-01-14T17:52:01.0010677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,347.77*52
2025-01-14T17:52:02.0009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,347.83*54
2025-01-14T17:52:03.0006954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,347.98*73
2025-01-14T17:52:04.0005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,348.02*72
2025-01-14T17:52:05.0003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,348.02*54
2025-01-14T17:52:06.0039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,347.92*59
2025-01-14T17:52:07.0060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,347.91*58
2025-01-14T17:52:08.0057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,348.02*54
2025-01-14T17:52:09.0056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,348.01*58
2025-01-14T17:52:10.0053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,348.00*5B
2025-01-14T17:52:11.0089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,348.19*50
2025-01-14T17:52:12.0086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,348.28*53
2025-01-14T17:52:13.0084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,348.19*5A
2025-01-14T17:52:14.0082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,348.16*77
2025-01-14T17:52:15.0080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,348.21*73
2025-01-14T17:52:15.9941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,348.05*51
2025-01-14T17:52:16.9939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,347.82*5C
2025-01-14T17:52:17.9937073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,347.78*51
2025-01-14T17:52:18.9997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,347.77*72
2025-01-14T17:52:19.9996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,347.67*59
2025-01-14T17:52:20.9994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,347.42*52
2025-01-14T17:52:21.9992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,347.25*51
2025-01-14T17:52:22.9990471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,347.27*78
2025-01-14T17:52:23.9988182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,347.27*51
2025-01-14T17:52:24.9986017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,347.06*5F
2025-01-14T17:52:25.9983440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,346.88*5E
2025-01-14T17:52:26.9982549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,346.85*53
2025-01-14T17:52:27.9980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,346.82*7D
2025-01-14T17:52:29.0081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,346.84*76
2025-01-14T17:52:30.0079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,346.87*54
2025-01-14T17:52:31.0077236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,346.79*5C
2025-01-14T17:52:31.9955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,346.68*75
2025-01-14T17:52:33.0108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,346.64*76
2025-01-14T17:52:33.9951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,346.67*55
2025-01-14T17:52:34.9948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,346.65*5F
2025-01-14T17:52:35.9946514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,346.53*5A
2025-01-14T17:52:36.9945175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,346.40*52
2025-01-14T17:52:38.0098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,346.34*53
2025-01-14T17:52:39.0097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,346.34*73
2025-01-14T17:52:40.0094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,346.46*71
2025-01-14T17:52:41.0093385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,346.58*70
2025-01-14T17:52:41.9935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,346.59*52
2025-01-14T17:52:43.0089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,346.64*57
2025-01-14T17:52:44.0087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,346.75*7C
2025-01-14T17:52:45.0085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,346.97*7A
2025-01-14T17:52:45.9966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,347.07*7A
2025-01-14T17:52:46.9963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,347.04*57
2025-01-14T17:52:47.9962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,346.98*55
2025-01-14T17:52:48.9960278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,347.01*52
2025-01-14T17:52:49.9958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,347.03*54
2025-01-14T17:52:50.9956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,347.01*58
2025-01-14T17:52:51.9954660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,347.12*5C
2025-01-14T17:52:52.9982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,347.27*59
2025-01-14T17:52:54.0034502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,347.25*78
2025-01-14T17:52:55.0031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,347.11*75
2025-01-14T17:52:56.0030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,347.02*7C
2025-01-14T17:52:57.0027884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,346.98*58
2025-01-14T17:52:58.0026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,347.05*71
2025-01-14T17:52:59.0024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,347.03*56
2025-01-14T17:53:00.0022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,347.01*56
2025-01-14T17:53:01.0042065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,347.15*54
2025-01-14T17:53:02.0081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,347.10*54
2025-01-14T17:53:03.0078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,346.86*5A
2025-01-14T17:53:04.0076973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,346.81*5C
2025-01-14T17:53:04.9949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,346.93*79
2025-01-14T17:53:05.9947688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,346.95*54
2025-01-14T17:53:06.9983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,346.80*5B
2025-01-14T17:53:08.0006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,346.81*5E
2025-01-14T17:53:09.0003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,347.01*7B
2025-01-14T17:53:10.0002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,347.24*7B
2025-01-14T17:53:10.9999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,347.29*76
2025-01-14T17:53:11.9998057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,347.23*57
2025-01-14T17:53:13.0032440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,347.20*5E
2025-01-14T17:53:14.0056700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,347.17*72
2025-01-14T17:53:14.9993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,347.16*7F
2025-01-14T17:53:15.9991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,347.26*7C
2025-01-14T17:53:16.9988283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,347.45*7A
2025-01-14T17:53:17.9985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,347.39*5F
2025-01-14T17:53:19.0059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,346.97*5A
2025-01-14T17:53:20.0096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,347.03*55
2025-01-14T17:53:21.0094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,347.63*70
2025-01-14T17:53:22.0092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,347.95*75
2025-01-14T17:53:23.0090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,347.72*57
2025-01-14T17:53:24.0088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,347.57*52
2025-01-14T17:53:25.0085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,347.84*51
2025-01-14T17:53:26.0083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,348.23*7E
2025-01-14T17:53:27.0082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,348.47*76
2025-01-14T17:53:28.0081064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,348.48*52
2025-01-14T17:53:29.0078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,348.47*5E
2025-01-14T17:53:30.0051055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,348.68*5B
2025-01-14T17:53:31.0096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,348.76*77
2025-01-14T17:53:32.0094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,348.79*78
2025-01-14T17:53:33.0092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,348.73*57
2025-01-14T17:53:34.0090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,348.75*57
2025-01-14T17:53:35.0087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,348.90*53
2025-01-14T17:53:36.0086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,348.97*71
2025-01-14T17:53:37.0084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,348.86*7D
2025-01-14T17:53:38.0082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,348.73*56
2025-01-14T17:53:39.0080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,348.68*5C
2025-01-14T17:53:40.0079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,348.68*78
2025-01-14T17:53:41.0075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,348.71*75
2025-01-14T17:53:42.0073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,348.65*5C
2025-01-14T17:53:43.0126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,348.53*5D
2025-01-14T17:53:43.9990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,348.33*5F
2025-01-14T17:53:44.9987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,348.27*55
2025-01-14T17:53:45.9986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,348.26*73
2025-01-14T17:53:46.9984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,348.04*52
2025-01-14T17:53:47.9982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,347.75*57
2025-01-14T17:53:48.9980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,347.60*50
2025-01-14T17:53:49.9978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,347.53*78
2025-01-14T17:53:50.9976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,347.31*79
2025-01-14T17:53:51.9974346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,347.07*7C
2025-01-14T17:53:52.9972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,347.01*7F
2025-01-14T17:53:54.0002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,346.88*5D
2025-01-14T17:53:55.0000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,346.54*5B
2025-01-14T17:53:55.9997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,346.37*54
2025-01-14T17:53:56.9995735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,346.39*5A
2025-01-14T17:53:57.9993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,346.25*57
2025-01-14T17:53:58.9991771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,346.00*54
2025-01-14T17:53:59.9991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,345.75*57
2025-01-14T17:54:01.0054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,345.66*57
2025-01-14T17:54:02.0053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,345.69*73
2025-01-14T17:54:03.0050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,345.61*51
2025-01-14T17:54:04.0049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,345.40*5D
2025-01-14T17:54:05.0047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,345.41*5B
2025-01-14T17:54:06.0083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,345.60*7F
2025-01-14T17:54:07.0104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,345.52*77
2025-01-14T17:54:07.9945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,345.26*55
2025-01-14T17:54:08.9944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,345.26*5E
2025-01-14T17:54:09.9975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,345.49*71
2025-01-14T17:54:11.0001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,345.64*7D
2025-01-14T17:54:11.9997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,345.62*5C
2025-01-14T17:54:12.9996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,345.61*59
2025-01-14T17:54:13.9993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,345.69*5E
2025-01-14T17:54:14.9992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,345.86*7F
2025-01-14T17:54:15.9990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,345.99*5C
2025-01-14T17:54:16.9989591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,345.97*5B
2025-01-14T17:54:17.9986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,346.00*55
2025-01-14T17:54:18.9985750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,346.26*5F
2025-01-14T17:54:19.9947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,346.46*58
2025-01-14T17:54:20.9946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,346.52*53
2025-01-14T17:54:22.0099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,346.58*79
2025-01-14T17:54:23.0098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,346.72*7D
2025-01-14T17:54:24.0096256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,346.84*5F
2025-01-14T17:54:25.0094368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,346.85*59
2025-01-14T17:54:26.0092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,346.88*5E
2025-01-14T17:54:27.0090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,347.07*55
2025-01-14T17:54:28.0088832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,347.12*52
2025-01-14T17:54:28.9952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,347.03*50
2025-01-14T17:54:30.0107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,347.14*7A
2025-01-14T17:54:31.0105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,347.37*70
2025-01-14T17:54:32.0103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,347.46*52
2025-01-14T17:54:32.9945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,347.48*5C
2025-01-14T17:54:33.9943538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,347.53*54
2025-01-14T17:54:34.9942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,347.62*5A
2025-01-14T17:54:36.0095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,347.73*53
2025-01-14T17:54:37.0093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,347.80*53
2025-01-14T17:54:38.0091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,347.81*7C
2025-01-14T17:54:39.0089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,347.94*7E
2025-01-14T17:54:40.0087893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,348.13*70
2025-01-14T17:54:41.0084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,348.18*55
2025-01-14T17:54:42.0082847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,348.14*5A
2025-01-14T17:54:43.0081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,348.15*7C
2025-01-14T17:54:44.0079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,348.17*5F
2025-01-14T17:54:45.0077879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,348.16*59
2025-01-14T17:54:46.0074941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,348.15*5D
2025-01-14T17:54:47.0073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,348.08*50
2025-01-14T17:54:47.9981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,347.97*7A
2025-01-14T17:54:49.0069488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,347.92*77
2025-01-14T17:54:50.0012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,347.93*70
2025-01-14T17:54:51.0011250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,347.92*5E
2025-01-14T17:54:52.0007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,347.84*55
2025-01-14T17:54:53.0006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,347.73*54
2025-01-14T17:54:54.0003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,347.56*7D
2025-01-14T17:54:55.0003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,347.43*73
2025-01-14T17:54:56.0093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,347.39*74
2025-01-14T17:54:57.0092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,347.23*75
2025-01-14T17:54:58.0090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,347.04*54
2025-01-14T17:54:59.0088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,346.92*59
2025-01-14T17:55:00.0086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,346.84*50
2025-01-14T17:55:01.0084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,346.61*51
2025-01-14T17:55:02.0081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,346.42*7B
2025-01-14T17:55:03.0099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,346.41*55
2025-01-14T17:55:04.0097443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,346.44*53
2025-01-14T17:55:05.0096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,346.41*5C
2025-01-14T17:55:06.0093317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,346.32*7D
2025-01-14T17:55:07.0092465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,346.14*77
2025-01-14T17:55:08.0088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,346.04*51
2025-01-14T17:55:09.0088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,346.11*54
2025-01-14T17:55:10.0108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,346.04*72
2025-01-14T17:55:11.0105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,345.83*77
2025-01-14T17:55:12.0103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,345.77*71
2025-01-14T17:55:12.9976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,345.79*5E
2025-01-14T17:55:13.9974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,345.79*53
2025-01-14T17:55:14.9972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,345.79*52
2025-01-14T17:55:15.9969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,345.83*76
2025-01-14T17:55:16.9968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,345.78*5B
2025-01-14T17:55:17.9966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,345.69*5A
2025-01-14T17:55:18.9964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,345.81*74
2025-01-14T17:55:19.9962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,345.91*5B
2025-01-14T17:55:20.9960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,345.88*5A
2025-01-14T17:55:21.9958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,345.89*56
2025-01-14T17:55:23.0009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,346.08*79
2025-01-14T17:55:24.0007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,346.22*7C
2025-01-14T17:55:25.0005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,346.11*72
2025-01-14T17:55:26.0042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,345.97*50
2025-01-14T17:55:27.0039896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,346.05*53
2025-01-14T17:55:28.0106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,346.19*58
2025-01-14T17:55:29.0103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,346.27*7A
2025-01-14T17:55:29.9994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,346.25*7E
2025-01-14T17:55:30.9955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,346.28*5D
2025-01-14T17:55:31.9954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,346.41*56
2025-01-14T17:55:32.9952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,346.55*5E
2025-01-14T17:55:33.9969714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,346.49*52
2025-01-14T17:55:34.9967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,346.48*59
2025-01-14T17:55:35.9964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,346.62*70
2025-01-14T17:55:36.9964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,346.75*7F
2025-01-14T17:55:37.9961602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,346.75*50
2025-01-14T17:55:38.9959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,346.69*56
2025-01-14T17:55:39.9957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,346.64*57
2025-01-14T17:55:41.0001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,346.77*73
2025-01-14T17:55:42.0024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,346.96*70
2025-01-14T17:55:43.0080253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,347.14*53
2025-01-14T17:55:44.0098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,347.27*5C
2025-01-14T17:55:45.0095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,347.23*53
2025-01-14T17:55:46.0121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,347.16*7B
2025-01-14T17:55:47.0119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,347.28*7B
2025-01-14T17:55:48.0116623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,347.48*77
2025-01-14T17:55:48.9959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,347.47*55
2025-01-14T17:55:49.9957290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,347.34*59
2025-01-14T17:55:50.9955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,347.33*51
2025-01-14T17:55:52.0109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,347.46*74
2025-01-14T17:55:52.9973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,347.53*7A
2025-01-14T17:55:53.9971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,347.51*7C
2025-01-14T17:55:54.9969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,347.48*5E
2025-01-14T17:55:55.9967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,347.51*53
2025-01-14T17:55:57.0120650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,347.63*78
2025-01-14T17:55:58.0120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,347.62*78
2025-01-14T17:55:58.9961440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,347.38*58
2025-01-14T17:55:59.9959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,347.30*5C
2025-01-14T17:56:01.0005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,347.54*57
2025-01-14T17:56:02.0002957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,347.75*72
2025-01-14T17:56:03.0001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,347.59*5E
2025-01-14T17:56:03.9999422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,347.30*5A
2025-01-14T17:56:05.0041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,347.26*57
2025-01-14T17:56:05.9967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,347.33*73
2025-01-14T17:56:06.9966592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,347.33*79
2025-01-14T17:56:07.9964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,347.31*51
2025-01-14T17:56:08.9962843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,347.18*58
2025-01-14T17:56:09.9961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,347.09*53
2025-01-14T17:56:10.9958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,347.15*55
2025-01-14T17:56:12.0111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,347.16*55
2025-01-14T17:56:13.0109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,347.09*50
2025-01-14T17:56:13.9952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,347.11*50
2025-01-14T17:56:14.9968108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,347.14*51
2025-01-14T17:56:15.9966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,346.95*53
2025-01-14T17:56:17.0042346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,346.70*79
2025-01-14T17:56:18.0080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,346.60*78
2025-01-14T17:56:19.0077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,346.63*7F
2025-01-14T17:56:20.0075435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,346.72*5E
2025-01-14T17:56:20.9961969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,346.66*5C
2025-01-14T17:56:21.9959535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,346.47*50
2025-01-14T17:56:22.9958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,346.38*5E
2025-01-14T17:56:24.0112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,346.46*77
2025-01-14T17:56:25.0109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,346.51*78
2025-01-14T17:56:25.9951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,346.42*59
2025-01-14T17:56:26.9950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,346.33*55
2025-01-14T17:56:27.9947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,346.34*57
2025-01-14T17:56:28.9969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,346.35*5A
2025-01-14T17:56:30.0123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,346.39*76
2025-01-14T17:56:31.0120393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,346.42*77
2025-01-14T17:56:31.9962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,346.39*59
2025-01-14T17:56:32.9961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,346.31*5D
2025-01-14T17:56:33.9959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,346.32*58
2025-01-14T17:56:35.0112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,346.40*7E
2025-01-14T17:56:36.0110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,346.56*7C
2025-01-14T17:56:37.0109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,346.68*76
2025-01-14T17:56:37.9951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,346.61*5D
2025-01-14T17:56:38.9949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,346.44*5D
2025-01-14T17:56:40.0103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,346.40*51
2025-01-14T17:56:41.0101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,346.56*70
2025-01-14T17:56:42.0099739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,346.67*7F
2025-01-14T17:56:43.0097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,346.64*53
2025-01-14T17:56:44.0095445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,346.73*51
2025-01-14T17:56:44.9961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,346.90*59
2025-01-14T17:56:45.9959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,347.01*50
2025-01-14T17:56:47.0112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,347.09*7B
2025-01-14T17:56:48.0111560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,347.19*75
2025-01-14T17:56:49.0040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,347.34*7F
2025-01-14T17:56:50.0038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,347.47*79
2025-01-14T17:56:51.0036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,347.52*53
2025-01-14T17:56:52.0081406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,347.52*58
2025-01-14T17:56:53.0079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,347.58*74
2025-01-14T17:56:54.0104121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,347.75*7B
2025-01-14T17:56:55.0103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,347.94*7A
2025-01-14T17:56:55.9982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,348.00*55
2025-01-14T17:56:57.0044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,348.02*50
2025-01-14T17:56:58.0042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,348.20*59
2025-01-14T17:56:59.0041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,348.35*7B
2025-01-14T17:57:00.0038736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,348.38*7D
2025-01-14T17:57:01.0036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,348.33*54
2025-01-14T17:57:02.0035206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,348.22*50
2025-01-14T17:57:03.0032434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,348.12*78
2025-01-14T17:57:04.0030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,348.17*75
2025-01-14T17:57:05.0029259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,348.23*7E
2025-01-14T17:57:06.0026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,348.23*54
2025-01-14T17:57:07.0025103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,348.17*5E
2025-01-14T17:57:08.0022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,348.09*5B
2025-01-14T17:57:09.0021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,348.08*79
2025-01-14T17:57:10.0018158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,348.16*7F
2025-01-14T17:57:11.0063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,348.16*7C
2025-01-14T17:57:12.0162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,347.98*56
2025-01-14T17:57:13.0095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,347.76*59
2025-01-14T17:57:14.0092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,347.68*5C
2025-01-14T17:57:15.0117253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,347.73*5F
2025-01-14T17:57:15.9958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,347.75*50
2025-01-14T17:57:16.9956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,347.71*55
2025-01-14T17:57:18.0110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,347.65*55
2025-01-14T17:57:19.0107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,347.62*73
2025-01-14T17:57:20.0106062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,347.52*7C
2025-01-14T17:57:21.0104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,347.41*7B
2025-01-14T17:57:22.0102470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,347.39*58
2025-01-14T17:57:23.0100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,347.43*71
2025-01-14T17:57:24.0097412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,347.31*7D
2025-01-14T17:57:25.0096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,347.04*71
2025-01-14T17:57:26.0094282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,346.87*54
2025-01-14T17:57:27.0091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,346.89*5E
2025-01-14T17:57:27.9983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,346.92*50
2025-01-14T17:57:28.9981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,346.74*56
2025-01-14T17:57:29.9979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,346.57*52
2025-01-14T17:57:31.0045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,346.53*51
2025-01-14T17:57:32.0152489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,346.56*5A
2025-01-14T17:57:33.0041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,346.54*55
2025-01-14T17:57:34.0040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,346.51*53
2025-01-14T17:57:35.0037786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,346.45*53
2025-01-14T17:57:36.0034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,346.29*5A
2025-01-14T17:57:37.0032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,346.11*7A
2025-01-14T17:57:38.0031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,345.96*73
2025-01-14T17:57:39.0029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,345.92*77
2025-01-14T17:57:40.0027502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,345.95*51
2025-01-14T17:57:41.0025532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,345.97*5D
2025-01-14T17:57:42.0023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,345.94*51
2025-01-14T17:57:43.0021976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,345.94*55
2025-01-14T17:57:44.0019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,346.01*7A
2025-01-14T17:57:45.0017846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,345.97*75
2025-01-14T17:57:46.0015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,345.84*59
2025-01-14T17:57:47.0013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,345.78*5B
2025-01-14T17:57:48.0011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,345.89*50
2025-01-14T17:57:49.0032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,345.94*7A
2025-01-14T17:57:50.0030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,345.89*71
2025-01-14T17:57:51.0029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,345.81*56
2025-01-14T17:57:52.0025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,345.78*5E
2025-01-14T17:57:53.0023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,345.82*59
2025-01-14T17:57:54.0085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,345.91*5F
2025-01-14T17:57:55.0082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,345.93*59
2025-01-14T17:57:56.0081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,345.92*5F
2025-01-14T17:57:57.0080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,346.02*52
2025-01-14T17:57:58.0077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,346.07*52
2025-01-14T17:57:59.0075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,346.12*7B
2025-01-14T17:58:00.0072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,346.27*7C
2025-01-14T17:58:01.0071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,346.44*79
2025-01-14T17:58:02.0070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,346.59*58
2025-01-14T17:58:03.0068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,346.76*56
2025-01-14T17:58:03.9978557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,346.84*58
2025-01-14T17:58:04.9976646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,346.78*5B
2025-01-14T17:58:05.9974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,346.79*5B
2025-01-14T17:58:06.9972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,346.99*77
2025-01-14T17:58:08.0127334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,347.31*7D
2025-01-14T17:58:09.0124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,347.50*72
2025-01-14T17:58:09.9993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,347.52*51
2025-01-14T17:58:10.9991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,347.54*59
2025-01-14T17:58:11.9989704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,347.66*52
2025-01-14T17:58:12.9988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,347.85*59
2025-01-14T17:58:13.9985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,348.04*51
2025-01-14T17:58:14.9983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,348.15*5C
2025-01-14T17:58:15.9981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,348.22*56
2025-01-14T17:58:16.9980200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,348.37*5F
2025-01-14T17:58:18.0021508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,348.51*7F
2025-01-14T17:58:19.0019827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,348.49*73
2025-01-14T17:58:20.0017189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,348.43*7F
2025-01-14T17:58:21.0072857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,348.41*74
2025-01-14T17:58:22.0100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,348.43*58
2025-01-14T17:58:22.9966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,348.56*5A
2025-01-14T17:58:23.9991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,348.50*5C
2025-01-14T17:58:24.9990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,348.48*53
2025-01-14T17:58:25.9987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,348.56*72
2025-01-14T17:58:26.9985312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,348.49*53
2025-01-14T17:58:27.9983453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,348.32*52
2025-01-14T17:58:29.0002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,348.22*54
2025-01-14T17:58:30.0001129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,348.14*70
2025-01-14T17:58:30.9998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,348.10*77
2025-01-14T17:58:31.9997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,348.06*53
2025-01-14T17:58:33.0016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,347.89*54
2025-01-14T17:58:34.0014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,347.66*54
2025-01-14T17:58:35.0011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,347.54*7E
2025-01-14T17:58:36.0009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,347.54*73
2025-01-14T17:58:37.0006520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,347.44*7F
2025-01-14T17:58:38.0006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,347.23*5C
2025-01-14T17:58:39.0004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,347.02*50
2025-01-14T17:58:40.0002193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,346.87*59
2025-01-14T17:58:41.0038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,346.87*79
2025-01-14T17:58:42.0036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,346.86*73
2025-01-14T17:58:43.0034393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,346.73*50
2025-01-14T17:58:44.0032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,346.58*50
2025-01-14T17:58:45.0082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,346.46*53
2025-01-14T17:58:46.0107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,346.36*53
2025-01-14T17:58:47.0104916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,346.31*71
2025-01-14T17:58:48.0103241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,346.28*74
2025-01-14T17:58:49.0099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,346.17*51
2025-01-14T17:58:50.0099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,346.01*5B
2025-01-14T17:58:51.0098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,345.88*5D
2025-01-14T17:58:52.0095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,345.81*76
2025-01-14T17:58:53.0094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,345.84*70
2025-01-14T17:58:54.0092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,345.92*5B
2025-01-14T17:58:55.0089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,345.95*5D
2025-01-14T17:58:56.0087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,345.89*5C
2025-01-14T17:58:56.9967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,345.80*59
2025-01-14T17:58:57.9965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,345.78*5D
2025-01-14T17:58:59.0119963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,345.83*75
2025-01-14T17:59:00.0117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,345.88*50
2025-01-14T17:59:01.0116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,345.90*54
2025-01-14T17:59:01.9957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,345.91*57
2025-01-14T17:59:03.0111294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,345.95*55
2025-01-14T17:59:04.0108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,345.97*5F
2025-01-14T17:59:05.0107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,345.96*7D
2025-01-14T17:59:06.0104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,346.05*72
2025-01-14T17:59:07.0101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,346.18*57
2025-01-14T17:59:08.0101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,346.26*55
2025-01-14T17:59:08.9995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,346.28*59
2025-01-14T17:59:09.9993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,346.28*79
2025-01-14T17:59:10.9990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,346.35*7F
2025-01-14T17:59:11.9988952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,346.51*70
2025-01-14T17:59:12.9987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,346.64*50
2025-01-14T17:59:13.9984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,346.69*54
2025-01-14T17:59:15.0003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,346.65*55
2025-01-14T17:59:16.0002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,346.73*58
2025-01-14T17:59:16.9999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,346.85*77
2025-01-14T17:59:17.9998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,346.92*58
2025-01-14T17:59:18.9996654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,346.95*5D
2025-01-14T17:59:20.0036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,346.97*54
2025-01-14T17:59:21.0064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,347.07*58
2025-01-14T17:59:22.0062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,347.28*7A
2025-01-14T17:59:23.0060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,347.43*5D
2025-01-14T17:59:24.0058273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,347.37*51
2025-01-14T17:59:25.0082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,347.26*54
2025-01-14T17:59:26.0080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,347.34*73
2025-01-14T17:59:27.0078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,347.41*7F
2025-01-14T17:59:28.0076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,347.42*5C
2025-01-14T17:59:29.0075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,347.52*5C
2025-01-14T17:59:30.0072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,347.65*55
2025-01-14T17:59:30.9974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,347.64*7B
2025-01-14T17:59:31.9971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,347.51*7D
2025-01-14T17:59:32.9969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,347.54*5E
2025-01-14T17:59:33.9968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,347.61*5C
2025-01-14T17:59:34.9965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,347.56*55
2025-01-14T17:59:35.9963001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,347.52*5E
2025-01-14T17:59:36.9961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,347.44*50
2025-01-14T17:59:37.9960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,347.38*5E
2025-01-14T17:59:39.0112412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,347.40*5C
2025-01-14T17:59:40.0112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,347.37*55
2025-01-14T17:59:40.9995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,347.31*55
2025-01-14T17:59:41.9994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,347.40*7D
2025-01-14T17:59:42.9992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,347.42*72
2025-01-14T17:59:44.0042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,347.32*5D
2025-01-14T17:59:45.0040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,347.21*5A
2025-01-14T17:59:46.0053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,347.05*50
2025-01-14T17:59:47.0053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,346.96*77
2025-01-14T17:59:48.0050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,346.96*7D
2025-01-14T17:59:49.0026223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,346.94*56
2025-01-14T17:59:50.0024795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,346.85*5B
2025-01-14T17:59:51.0021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,346.76*54
2025-01-14T17:59:52.0039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,346.73*54
2025-01-14T17:59:53.0038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,346.71*52
2025-01-14T17:59:54.0036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,346.66*5F
2025-01-14T17:59:55.0035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,346.67*50
2025-01-14T17:59:56.0032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,346.61*5C
2025-01-14T17:59:57.0030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,346.62*55
2025-01-14T17:59:58.0028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,346.69*71
2025-01-14T17:59:59.0025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,346.66*51
2025-01-14T18:00:00.0024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,346.53*51
2025-01-14T18:00:01.0022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,346.48*5C
2025-01-14T18:00:02.0050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,346.52*7F
2025-01-14T18:00:03.0069179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,346.42*79
2025-01-14T18:00:04.0067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,346.31*5E
2025-01-14T18:00:05.0104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,346.25*51
2025-01-14T18:00:06.0101032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,346.27*55
2025-01-14T18:00:07.0099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,346.35*57
2025-01-14T18:00:08.0096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,346.39*5F
2025-01-14T18:00:09.0094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,346.38*51
2025-01-14T18:00:10.0093293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,346.35*57
2025-01-14T18:00:10.9966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,346.34*52
2025-01-14T18:00:11.9963751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,346.33*58
2025-01-14T18:00:13.0118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,346.41*57
2025-01-14T18:00:14.0114806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,346.53*55
2025-01-14T18:00:15.0112524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,346.57*59
2025-01-14T18:00:16.0110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,346.62*53
2025-01-14T18:00:17.0109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,346.71*55
2025-01-14T18:00:18.0107273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,346.79*53
2025-01-14T18:00:19.0105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,346.80*54
2025-01-14T18:00:20.0103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,346.75*54
2025-01-14T18:00:20.9972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,346.75*73
2025-01-14T18:00:22.0016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,346.82*78
2025-01-14T18:00:23.0013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,346.95*7F
2025-01-14T18:00:24.0011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,347.07*5E
2025-01-14T18:00:25.0029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,347.04*59
2025-01-14T18:00:26.0027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,347.08*5C
2025-01-14T18:00:27.0025730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,347.23*74
2025-01-14T18:00:28.0054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,347.39*59
2025-01-14T18:00:29.0052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,347.52*51
2025-01-14T18:00:30.0049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,347.46*5B
2025-01-14T18:00:31.0020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,347.39*59
2025-01-14T18:00:32.0050989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,347.48*54
2025-01-14T18:00:33.0048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,347.69*72
2025-01-14T18:00:34.0046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,347.88*57
2025-01-14T18:00:35.0044197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,347.92*59
2025-01-14T18:00:36.0042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,347.95*5D
2025-01-14T18:00:37.0040613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,348.01*7C
2025-01-14T18:00:38.0039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,348.19*77
2025-01-14T18:00:39.0036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,348.32*74
2025-01-14T18:00:40.0034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,348.24*7B
2025-01-14T18:00:41.0033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,348.14*5A
2025-01-14T18:00:42.0031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,348.27*54
2025-01-14T18:00:43.0028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,348.37*52
2025-01-14T18:00:44.0027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,348.38*58
2025-01-14T18:00:45.0025152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,348.41*56
2025-01-14T18:00:46.0046423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,348.41*5C
2025-01-14T18:00:47.0044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,348.51*71
2025-01-14T18:00:48.0042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,348.65*76
2025-01-14T18:00:49.0040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,348.76*72
2025-01-14T18:00:50.0038511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,348.77*57
2025-01-14T18:00:51.0036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,348.66*56
2025-01-14T18:00:52.0069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,348.57*72
2025-01-14T18:00:53.0067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,348.55*76
2025-01-14T18:00:54.0000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,348.53*5E
2025-01-14T18:00:55.0057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,348.42*5E
2025-01-14T18:00:56.0055051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,348.31*5F
2025-01-14T18:00:57.0053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,348.34*54
2025-01-14T18:00:58.0051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,348.31*5B
2025-01-14T18:00:59.0048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,348.11*5C
2025-01-14T18:01:00.0046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,347.96*54
2025-01-14T18:01:01.0045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,347.88*50
2025-01-14T18:01:02.0043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,347.82*52
2025-01-14T18:01:03.0040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,347.67*5A
2025-01-14T18:01:04.0038778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,347.49*7B
2025-01-14T18:01:05.0037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,347.40*7D
2025-01-14T18:01:06.0035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,347.34*72
2025-01-14T18:01:07.0032879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,347.28*5D
2025-01-14T18:01:08.0031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,347.06*55
2025-01-14T18:01:09.0029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,346.94*5C
2025-01-14T18:01:10.0107902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,346.95*79
2025-01-14T18:01:11.0105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,346.82*71
2025-01-14T18:01:11.9999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,346.75*5E
2025-01-14T18:01:13.0092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,346.78*54
2025-01-14T18:01:14.0090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,346.74*51
2025-01-14T18:01:15.0088468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,346.74*5B
2025-01-14T18:01:16.0086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,346.95*59
2025-01-14T18:01:17.0084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,347.19*73
2025-01-14T18:01:18.0081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,347.41*52
2025-01-14T18:01:19.0112996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,347.79*5E
2025-01-14T18:01:20.0013496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,348.09*57
2025-01-14T18:01:21.0011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,348.38*5C
2025-01-14T18:01:22.0009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,348.79*7C
2025-01-14T18:01:23.0007257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,349.15*73
2025-01-14T18:01:24.0004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,349.33*5B
2025-01-14T18:01:25.0003144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,349.58*58
2025-01-14T18:01:26.0000266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,349.93*50
2025-01-14T18:01:26.9998531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,350.10*54
2025-01-14T18:01:27.9996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,350.35*50
2025-01-14T18:01:28.9994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,350.57*51
2025-01-14T18:01:29.9992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,350.76*53
2025-01-14T18:01:31.0028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,350.96*5A
2025-01-14T18:01:32.0079640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,351.14*55
2025-01-14T18:01:33.0078336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,351.32*7F
2025-01-14T18:01:34.0075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,351.40*76
2025-01-14T18:01:35.0093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,351.48*7C
2025-01-14T18:01:36.0091763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,351.45*71
2025-01-14T18:01:37.0090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,351.40*51
2025-01-14T18:01:38.0088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,351.41*54
2025-01-14T18:01:39.0086405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,351.41*52
2025-01-14T18:01:40.0082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,351.38*5D
2025-01-14T18:01:41.0081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,351.37*57
2025-01-14T18:01:42.0079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,351.51*7C
2025-01-14T18:01:43.0078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,351.52*7F
2025-01-14T18:01:43.9995600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,351.43*51
2025-01-14T18:01:45.0102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,351.38*52
2025-01-14T18:01:46.0100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,351.33*5A
2025-01-14T18:01:47.0121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,351.32*5D
2025-01-14T18:01:48.0016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,351.35*57
2025-01-14T18:01:49.0055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,351.39*58
2025-01-14T18:01:50.0053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,351.30*55
2025-01-14T18:01:51.0103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,351.09*5A
2025-01-14T18:01:52.0048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,351.08*58
2025-01-14T18:01:53.0046877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,351.12*7F
2025-01-14T18:01:54.0083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,351.08*7E
2025-01-14T18:01:55.0083260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,351.08*70
2025-01-14T18:01:56.0080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,351.06*7C
2025-01-14T18:01:57.0078981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,350.99*51
2025-01-14T18:01:58.0075859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,350.91*5B
2025-01-14T18:01:59.0074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,350.81*5B
2025-01-14T18:02:00.0072767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,350.73*56
2025-01-14T18:02:00.9968324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,350.67*57
2025-01-14T18:02:02.0046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,350.64*59
2025-01-14T18:02:03.0044657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,350.67*7B
2025-01-14T18:02:04.0042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,350.69*55
2025-01-14T18:02:05.0018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,350.73*50
2025-01-14T18:02:06.0036370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,350.87*59
2025-01-14T18:02:07.0035358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,350.99*59
2025-01-14T18:02:08.0091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,351.12*5E
2025-01-14T18:02:09.0032081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,351.33*59
2025-01-14T18:02:10.0030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,351.52*5A
2025-01-14T18:02:11.0094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,351.74*5D
2025-01-14T18:02:12.0092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,352.01*59
2025-01-14T18:02:13.0089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,352.14*53
2025-01-14T18:02:14.0088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,352.42*7E
2025-01-14T18:02:15.0086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,352.74*7E
2025-01-14T18:02:16.0083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,352.93*54
2025-01-14T18:02:17.0082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,353.01*5A
2025-01-14T18:02:18.0120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,353.24*5D
2025-01-14T18:02:19.0117418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,353.43*7B
2025-01-14T18:02:20.0117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,353.68*7F
2025-01-14T18:02:21.0113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,354.08*79
2025-01-14T18:02:21.9977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,354.36*51
2025-01-14T18:02:22.9975953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,354.58*55
2025-01-14T18:02:24.0130464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,354.95*7D
2025-01-14T18:02:25.0126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,355.40*76
2025-01-14T18:02:26.0125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,355.78*74
2025-01-14T18:02:27.0124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,356.12*58
2025-01-14T18:02:28.0121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,356.55*53
2025-01-14T18:02:29.0119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,357.08*5F
2025-01-14T18:02:30.0118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,357.57*59
2025-01-14T18:02:31.0021027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,357.93*54
2025-01-14T18:02:32.0018237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,358.12*5C
2025-01-14T18:02:33.0017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,358.37*5C
2025-01-14T18:02:34.0040347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,358.63*74
2025-01-14T18:02:35.0038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,358.79*7E
2025-01-14T18:02:36.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,358.84*7D
2025-01-14T18:02:37.0033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,358.94*7F
2025-01-14T18:02:38.0032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,359.18*7F
2025-01-14T18:02:39.0030268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,359.25*50
2025-01-14T18:02:40.0027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,359.25*5E
2025-01-14T18:02:41.0025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,359.32*59
2025-01-14T18:02:42.0024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,359.28*5C
2025-01-14T18:02:43.0021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,359.24*5E
2025-01-14T18:02:44.0019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,359.26*54
2025-01-14T18:02:45.0017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,359.29*57
2025-01-14T18:02:46.0072421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,359.42*51
2025-01-14T18:02:47.0071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,359.45*5C
2025-01-14T18:02:48.0068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,359.42*55
2025-01-14T18:02:49.0087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,359.43*50
2025-01-14T18:02:50.0085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,359.40*76
2025-01-14T18:02:51.0082956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,359.35*75
2025-01-14T18:02:52.0079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,359.34*5C
2025-01-14T18:02:53.0078481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,359.34*52
2025-01-14T18:02:54.0076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,359.22*54
2025-01-14T18:02:55.0073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,359.15*54
2025-01-14T18:02:56.0071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,359.08*5E
2025-01-14T18:02:57.0070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,359.04*59
2025-01-14T18:02:58.0068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,359.04*54
2025-01-14T18:02:59.0067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,358.95*5B
2025-01-14T18:03:00.0063642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,358.84*57
2025-01-14T18:03:01.0062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,358.79*5F
2025-01-14T18:03:02.0060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,358.75*5D
2025-01-14T18:03:03.0058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,358.65*55
2025-01-14T18:03:04.0056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,358.67*50
2025-01-14T18:03:05.0054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,358.62*5D
2025-01-14T18:03:06.0052887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,358.43*50
2025-01-14T18:03:07.0050861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,358.45*5A
2025-01-14T18:03:08.0048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,358.44*54
2025-01-14T18:03:09.0085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,358.35*53
2025-01-14T18:03:09.9985114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,358.33*72
2025-01-14T18:03:11.0010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,358.30*7A
2025-01-14T18:03:12.0007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,358.17*58
2025-01-14T18:03:13.0121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,358.03*56
2025-01-14T18:03:14.0042585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,358.00*5A
2025-01-14T18:03:15.0077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,357.90*5B
2025-01-14T18:03:16.0075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,357.88*5D
2025-01-14T18:03:17.0073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,357.97*53
2025-01-14T18:03:18.0072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,357.89*51
2025-01-14T18:03:19.0069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,357.76*58
2025-01-14T18:03:20.0067700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,357.72*55
2025-01-14T18:03:21.0065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,357.67*78
2025-01-14T18:03:22.0064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,357.67*58
2025-01-14T18:03:23.0061723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,357.58*51
2025-01-14T18:03:24.0060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,357.66*5D
2025-01-14T18:03:24.9988993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,357.70*7F
2025-01-14T18:03:26.0038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,357.65*54
2025-01-14T18:03:27.0035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,357.73*56
2025-01-14T18:03:28.0034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,357.76*5F
2025-01-14T18:03:29.0129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,357.78*51
2025-01-14T18:03:30.0134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,357.91*57
2025-01-14T18:03:31.0133816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,358.00*5B
2025-01-14T18:03:32.0080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,358.04*52
2025-01-14T18:03:33.0077511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,358.10*57
2025-01-14T18:03:34.0075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,358.21*56
2025-01-14T18:03:35.0073664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,358.22*5F
2025-01-14T18:03:36.0072274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,358.17*59
2025-01-14T18:03:37.0069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,358.43*7C
2025-01-14T18:03:38.0067925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,358.55*79
2025-01-14T18:03:39.0065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,358.44*51
2025-01-14T18:03:40.0064233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,358.56*51
2025-01-14T18:03:41.0062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,358.71*7E
2025-01-14T18:03:42.0057917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,358.79*73
2025-01-14T18:03:43.0086722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,359.07*77
2025-01-14T18:03:43.9996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,359.40*5A
2025-01-14T18:03:44.9993945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,359.75*58
2025-01-14T18:03:46.0026033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,0.28*54
2025-01-14T18:03:47.0025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,0.90*50
2025-01-14T18:03:48.0023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,1.53*51
2025-01-14T18:03:49.0094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,2.12*50
2025-01-14T18:03:50.0092982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,2.87*5D
2025-01-14T18:03:51.0090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,3.68*54
2025-01-14T18:03:52.0088773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,4.38*52
2025-01-14T18:03:53.0120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,5.13*58
2025-01-14T18:03:54.0118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,5.84*54
2025-01-14T18:03:55.0116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,6.37*5B
2025-01-14T18:03:55.9958352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,6.94*57
2025-01-14T18:03:57.0112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,7.56*79
2025-01-14T18:03:58.0109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,7.86*71
2025-01-14T18:03:59.0107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,8.20*7C
2025-01-14T18:03:59.9989175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,8.63*74
2025-01-14T18:04:00.9986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,8.75*5A
2025-01-14T18:04:01.9984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,8.98*59
2025-01-14T18:04:02.9981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,9.14*51
2025-01-14T18:04:03.9980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,9.12*58
2025-01-14T18:04:05.0019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,9.35*50
2025-01-14T18:04:05.9963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,9.66*5A
2025-01-14T18:04:06.9961392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,9.63*59
2025-01-14T18:04:07.9959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,9.57*58
2025-01-14T18:04:08.9957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,9.67*58
2025-01-14T18:04:09.9987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,9.79*7A
2025-01-14T18:04:11.0011430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,9.79*53
2025-01-14T18:04:12.0009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,9.80*52
2025-01-14T18:04:13.0007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,9.90*5E
2025-01-14T18:04:14.0005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,9.98*5B
2025-01-14T18:04:15.0004183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,10.01*60
2025-01-14T18:04:16.0002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,10.16*4B
2025-01-14T18:04:17.0000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,10.12*67
2025-01-14T18:04:17.9998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,9.94*50
2025-01-14T18:04:18.9996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,9.93*51
2025-01-14T18:04:20.0077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,9.93*56
2025-01-14T18:04:20.9978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,9.95*5D
2025-01-14T18:04:21.9976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,9.99*5C
2025-01-14T18:04:23.0079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,9.99*54
2025-01-14T18:04:23.9979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,9.98*54
2025-01-14T18:04:24.9977596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,9.89*59
2025-01-14T18:04:25.9976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,9.77*53
2025-01-14T18:04:26.9973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,9.77*5B
2025-01-14T18:04:27.9970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,9.67*51
2025-01-14T18:04:28.9993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,9.67*52
2025-01-14T18:04:29.9992006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,9.93*54
2025-01-14T18:04:30.9990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,10.08*61
2025-01-14T18:04:32.0082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,10.35*64
2025-01-14T18:04:33.0080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,10.85*63
2025-01-14T18:04:34.0077158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,11.33*69
2025-01-14T18:04:35.0076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,11.88*6B
2025-01-14T18:04:36.0074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,12.53*45
2025-01-14T18:04:37.0072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,13.10*60
2025-01-14T18:04:38.0069122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,13.71*63
2025-01-14T18:04:39.0067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,14.36*6A
2025-01-14T18:04:40.0086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,14.90*62
2025-01-14T18:04:41.0105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,15.48*6E
2025-01-14T18:04:42.0103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,15.93*66
2025-01-14T18:04:43.0101867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,16.33*6B
2025-01-14T18:04:44.0100032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,16.81*65
2025-01-14T18:04:45.0119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,17.21*6D
2025-01-14T18:04:46.0115455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,17.46*6F
2025-01-14T18:04:47.0113723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,17.91*69
2025-01-14T18:04:48.0112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,18.35*42
2025-01-14T18:04:49.0110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,18.53*65
2025-01-14T18:04:50.0107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,18.78*62
2025-01-14T18:04:51.0105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,19.15*69
2025-01-14T18:04:52.0104329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,19.45*64
2025-01-14T18:04:53.0101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,19.92*61
2025-01-14T18:04:53.9999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,20.46*65
2025-01-14T18:04:54.9997327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,20.98*63
2025-01-14T18:04:55.9996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,21.64*69
2025-01-14T18:04:56.9994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,22.18*66
2025-01-14T18:04:58.0080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,22.61*67
2025-01-14T18:04:59.0078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,23.06*61
2025-01-14T18:05:00.0077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,23.48*66
2025-01-14T18:05:01.0075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,23.78*6F
2025-01-14T18:05:02.0072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,24.06*63
2025-01-14T18:05:03.0091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,24.42*61
2025-01-14T18:05:04.0128417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,24.71*6D
2025-01-14T18:05:04.9969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,24.95*65
2025-01-14T18:05:06.0123721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,25.12*65
2025-01-14T18:05:07.0121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,25.29*6A
2025-01-14T18:05:08.0119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,25.47*44
2025-01-14T18:05:09.0118292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,25.59*45
2025-01-14T18:05:10.0115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,25.66*4F
2025-01-14T18:05:10.9988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,25.68*61
2025-01-14T18:05:11.9984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,25.71*6E
2025-01-14T18:05:13.0027350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,25.74*61
2025-01-14T18:05:14.0025908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,25.65*4E
2025-01-14T18:05:15.0058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,25.65*6A
2025-01-14T18:05:16.0056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,25.74*68
2025-01-14T18:05:17.0054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,25.95*67
2025-01-14T18:05:18.0052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,26.32*62
2025-01-14T18:05:19.0050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,26.70*64
2025-01-14T18:05:20.0070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,27.16*6F
2025-01-14T18:05:21.0068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,27.66*6D
2025-01-14T18:05:22.0067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,28.29*41
2025-01-14T18:05:23.0064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,28.94*4F
2025-01-14T18:05:24.0096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,29.58*63
2025-01-14T18:05:25.0093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,30.42*47
2025-01-14T18:05:26.0115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,31.26*60
2025-01-14T18:05:27.0021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,32.10*6D
2025-01-14T18:05:28.0020183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,32.96*6E
2025-01-14T18:05:29.0061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,33.78*60
2025-01-14T18:05:30.0059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,34.62*65
2025-01-14T18:05:31.0056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,35.40*65
2025-01-14T18:05:32.0097414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,36.16*6D
2025-01-14T18:05:33.0095945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,36.86*61
2025-01-14T18:05:34.0093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,37.52*6E
2025-01-14T18:05:35.0092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,38.09*6F
2025-01-14T18:05:36.0089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,38.63*41
2025-01-14T18:05:37.0088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,39.15*61
2025-01-14T18:05:38.0086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,39.57*6E
2025-01-14T18:05:39.0084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,39.89*64
2025-01-14T18:05:40.0083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,40.07*62
2025-01-14T18:05:41.0009775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,40.24*67
2025-01-14T18:05:42.0007575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,40.37*68
2025-01-14T18:05:43.0005687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,40.37*6D
2025-01-14T18:05:44.0004298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,40.38*60
2025-01-14T18:05:45.0001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,40.40*6C
2025-01-14T18:05:46.0000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,40.44*65
2025-01-14T18:05:47.0153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,40.42*46
2025-01-14T18:05:48.0059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,40.42*64
2025-01-14T18:05:49.0056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,40.44*6E
2025-01-14T18:05:50.0055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,40.44*6B
2025-01-14T18:05:51.0053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,40.37*6E
2025-01-14T18:05:52.0050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,40.44*64
2025-01-14T18:05:53.0068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,40.60*63
2025-01-14T18:05:54.0116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,40.74*61
2025-01-14T18:05:55.0115543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,40.95*6D
2025-01-14T18:05:56.0114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,41.29*6B
2025-01-14T18:05:57.0112168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,41.63*6A
2025-01-14T18:05:57.9982497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,42.15*68
2025-01-14T18:05:59.0135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,42.70*6D
2025-01-14T18:06:00.0003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,43.32*62
2025-01-14T18:06:01.0101344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,43.88*64
2025-01-14T18:06:02.0098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,44.49*69
2025-01-14T18:06:03.0123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,45.11*6C
2025-01-14T18:06:04.0121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,45.61*6C
2025-01-14T18:06:05.0121412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,46.04*64
2025-01-14T18:06:06.0020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,46.47*68
2025-01-14T18:06:07.0018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,46.90*61
2025-01-14T18:06:08.0017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,47.18*41
2025-01-14T18:06:09.0014897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,47.50*63
2025-01-14T18:06:10.0013252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,47.82*62
2025-01-14T18:06:11.0039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,48.11*6F
2025-01-14T18:06:12.0143349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,48.28*62
2025-01-14T18:06:13.0101453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,48.38*6D
2025-01-14T18:06:14.0098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,48.45*65
2025-01-14T18:06:15.0098030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,48.44*48
2025-01-14T18:06:16.0095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,48.47*67
2025-01-14T18:06:17.0094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,48.47*64
2025-01-14T18:06:18.0092358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,48.37*6A
2025-01-14T18:06:19.0089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,48.35*69
2025-01-14T18:06:20.0114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,48.25*66
2025-01-14T18:06:21.0112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,48.18*6D
2025-01-14T18:06:22.0109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,48.08*63
2025-01-14T18:06:23.0078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,48.03*6B
2025-01-14T18:06:24.0076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,48.01*6A
2025-01-14T18:06:25.0075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,47.91*63
2025-01-14T18:06:26.0072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,47.78*63
2025-01-14T18:06:27.0101792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,47.72*64
2025-01-14T18:06:28.0099744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,47.73*66
2025-01-14T18:06:29.0098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,47.67*40
2025-01-14T18:06:30.0096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,47.56*4C
2025-01-14T18:06:31.0149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,47.58*6E
2025-01-14T18:06:31.9992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,47.60*64
2025-01-14T18:06:33.0145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,47.53*65
2025-01-14T18:06:34.0144983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,47.52*61
2025-01-14T18:06:35.0143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,47.49*6D
2025-01-14T18:06:36.0140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,47.49*61
2025-01-14T18:06:37.0138689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,47.53*6E
2025-01-14T18:06:38.0137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,47.50*60
2025-01-14T18:06:39.0135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,47.47*66
2025-01-14T18:06:40.0134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,47.52*61
2025-01-14T18:06:41.0130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,47.56*4E
2025-01-14T18:06:42.0130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,47.57*4D
2025-01-14T18:06:43.0127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,47.53*4E
2025-01-14T18:06:44.0126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,47.60*66
2025-01-14T18:06:45.0124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,47.64*6C
2025-01-14T18:06:46.0123106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,47.58*66
2025-01-14T18:06:47.0120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,47.60*60
2025-01-14T18:06:48.0119370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,47.65*4F
2025-01-14T18:06:49.0117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,47.65*69
2025-01-14T18:06:50.0115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,47.66*62
2025-01-14T18:06:51.0113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,47.67*61
2025-01-14T18:06:52.0014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,47.69*60
2025-01-14T18:06:53.0168250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,47.68*4D
2025-01-14T18:06:54.0032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,47.71*64
2025-01-14T18:06:55.0050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,47.63*6A
2025-01-14T18:06:56.0048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,47.52*6F
2025-01-14T18:06:57.0046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,47.51*64
2025-01-14T18:06:58.0044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,47.54*6E
2025-01-14T18:06:59.0042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,47.44*6C
2025-01-14T18:07:00.0039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,47.35*4C
2025-01-14T18:07:01.0039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,47.30*42
2025-01-14T18:07:02.0038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,47.20*62
2025-01-14T18:07:03.0035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,47.07*4C
2025-01-14T18:07:04.0032774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,46.94*66
2025-01-14T18:07:05.0031916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,46.80*41
2025-01-14T18:07:06.0029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,46.75*60
2025-01-14T18:07:07.0027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,46.69*62
2025-01-14T18:07:08.0025356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,46.65*61
2025-01-14T18:07:09.0024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,46.68*6F
2025-01-14T18:07:10.0022522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,46.70*66
2025-01-14T18:07:11.0087292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,46.67*67
2025-01-14T18:07:12.0125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,46.66*4D
2025-01-14T18:07:13.0123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,46.71*64
2025-01-14T18:07:14.0100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,46.69*69
2025-01-14T18:07:15.0029430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,46.71*68
2025-01-14T18:07:16.0027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,46.78*6F
2025-01-14T18:07:17.0025094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,46.87*6E
2025-01-14T18:07:18.0023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,46.94*6D
2025-01-14T18:07:19.0022553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,46.90*6B
2025-01-14T18:07:20.0019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,46.99*63
2025-01-14T18:07:21.0018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,47.02*6D
2025-01-14T18:07:22.0172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,47.07*40
2025-01-14T18:07:23.0014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,47.21*66
2025-01-14T18:07:24.0063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,47.35*60
2025-01-14T18:07:25.0061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,47.49*68
2025-01-14T18:07:26.0058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,47.60*63
2025-01-14T18:07:27.0076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,47.61*61
2025-01-14T18:07:28.0076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,47.70*4A
2025-01-14T18:07:29.0074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,47.82*40
2025-01-14T18:07:30.0070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,47.95*6A
2025-01-14T18:07:31.0111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,48.00*40
2025-01-14T18:07:32.0147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,48.04*6A
2025-01-14T18:07:33.0144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,48.17*6C
2025-01-14T18:07:34.0142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,48.33*6C
2025-01-14T18:07:35.0141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,48.40*65
2025-01-14T18:07:36.0139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,48.40*6E
2025-01-14T18:07:37.0137079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,48.48*67
2025-01-14T18:07:38.0134378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,48.57*6A
2025-01-14T18:07:39.0134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,48.60*6A
2025-01-14T18:07:40.0132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,48.59*45
2025-01-14T18:07:41.0131656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,48.60*4E
2025-01-14T18:07:42.0127458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,48.59*48
2025-01-14T18:07:43.0018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,48.58*6E
2025-01-14T18:07:44.0017266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,48.56*69
2025-01-14T18:07:45.0170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,48.53*64
2025-01-14T18:07:46.0125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,48.59*66
2025-01-14T18:07:47.0124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,48.58*4F
2025-01-14T18:07:48.0123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,48.56*41
2025-01-14T18:07:49.0163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,48.56*4E
2025-01-14T18:07:50.0006152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,48.63*61
2025-01-14T18:07:51.0159619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,48.68*61
2025-01-14T18:07:52.0158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,48.60*6C
2025-01-14T18:07:53.0032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,48.59*6A
2025-01-14T18:07:54.0030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,48.54*67
2025-01-14T18:07:55.0028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,48.41*6E
2025-01-14T18:07:56.0054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,48.38*61
2025-01-14T18:07:57.0052460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,48.29*6B
2025-01-14T18:07:58.0050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,48.20*6A
2025-01-14T18:07:59.0134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,48.10*6A
2025-01-14T18:08:00.0036152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,47.95*69
2025-01-14T18:08:01.0058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,47.87*6B
2025-01-14T18:08:02.0108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,47.77*4D
2025-01-14T18:08:03.0108285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,47.74*4E
2025-01-14T18:08:04.0164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,47.61*48
2025-01-14T18:08:05.0081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,47.55*65
2025-01-14T18:08:06.0080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,47.55*62
2025-01-14T18:08:07.0076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,47.41*67
2025-01-14T18:08:08.0077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,47.34*6E
2025-01-14T18:08:09.0074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,47.36*63
2025-01-14T18:08:10.0073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,47.33*61
2025-01-14T18:08:11.0102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,47.27*64
2025-01-14T18:08:12.0133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,47.33*60
2025-01-14T18:08:13.0130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,47.36*6E
2025-01-14T18:08:14.0129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,47.30*6A
2025-01-14T18:08:15.0127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,47.32*6F
2025-01-14T18:08:16.0124083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,47.34*60
2025-01-14T18:08:17.0122901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,47.32*65
2025-01-14T18:08:18.0024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,47.38*43
2025-01-14T18:08:19.0023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,47.49*40
2025-01-14T18:08:20.0070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,47.47*46
2025-01-14T18:08:21.0066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,47.46*66
2025-01-14T18:08:22.0065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,47.54*6E
2025-01-14T18:08:23.0064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,47.63*6C
2025-01-14T18:08:24.0060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,47.67*64
2025-01-14T18:08:25.0060347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,47.73*63
2025-01-14T18:08:26.0058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,47.83*6A
2025-01-14T18:08:27.0057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,47.96*6D
2025-01-14T18:08:28.0073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,47.95*6E
2025-01-14T18:08:29.0116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,47.96*61
2025-01-14T18:08:30.0113992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,48.04*62
2025-01-14T18:08:31.0112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,48.05*4A
2025-01-14T18:08:32.0109867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,48.10*41
2025-01-14T18:08:33.0107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,48.08*4D
2025-01-14T18:08:34.0105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,48.16*46
2025-01-14T18:08:35.0104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,48.29*6E
2025-01-14T18:08:36.0101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,48.32*6B
2025-01-14T18:08:37.0099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,48.32*66
2025-01-14T18:08:38.0099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,48.33*60
2025-01-14T18:08:39.0096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,48.33*67
2025-01-14T18:08:40.0094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,48.33*6A
2025-01-14T18:08:41.0093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,48.42*6B
2025-01-14T18:08:42.0091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,48.45*69
2025-01-14T18:08:43.0089602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,48.37*62
2025-01-14T18:08:44.0087378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,48.37*61
2025-01-14T18:08:45.0085562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,48.49*64
2025-01-14T18:08:46.0083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,48.40*6E
2025-01-14T18:08:47.0081588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,48.28*66
2025-01-14T18:08:48.0080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,48.32*4B
2025-01-14T18:08:49.0079025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,48.46*42
2025-01-14T18:08:50.0076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,48.41*65
2025-01-14T18:08:51.0074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,48.44*6A
2025-01-14T18:08:52.0072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,48.51*6A
2025-01-14T18:08:53.0070724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,48.59*60
2025-01-14T18:08:54.0096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,48.59*65
2025-01-14T18:08:55.0095422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,48.54*61
2025-01-14T18:08:56.0094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,48.56*6C
2025-01-14T18:08:57.0110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,48.55*6E
2025-01-14T18:08:58.0108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,48.47*6A
2025-01-14T18:08:59.0106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,48.54*6C
2025-01-14T18:09:00.0104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,48.56*6C
2025-01-14T18:09:01.0102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,48.47*6A
2025-01-14T18:09:02.0040101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,48.48*66
2025-01-14T18:09:03.0038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,48.45*6D
2025-01-14T18:09:04.0035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,48.43*62
2025-01-14T18:09:05.0099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,48.47*6E
2025-01-14T18:09:06.0164957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,48.49*67
2025-01-14T18:09:07.0164227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,48.42*44
2025-01-14T18:09:08.0162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,48.41*60
2025-01-14T18:09:09.0051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,48.38*61
2025-01-14T18:09:10.0048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,48.39*45
2025-01-14T18:09:11.0047276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,48.36*44
2025-01-14T18:09:12.0045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,48.37*46
2025-01-14T18:09:13.0174716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,48.39*62
2025-01-14T18:09:14.0136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,48.32*68
2025-01-14T18:09:15.0172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,48.26*6E
2025-01-14T18:09:16.0170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,48.21*6B
2025-01-14T18:09:17.0168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,48.17*44
2025-01-14T18:09:18.0166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,48.17*61
2025-01-14T18:09:19.0164286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,48.18*6A
2025-01-14T18:09:20.0162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,48.22*66
2025-01-14T18:09:21.0160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,48.27*6E
2025-01-14T18:09:22.0158512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,48.27*62
2025-01-14T18:09:23.0157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,48.21*6D
2025-01-14T18:09:24.0155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,48.19*64
2025-01-14T18:09:25.0152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,48.17*63
2025-01-14T18:09:26.0195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,48.18*4D
2025-01-14T18:09:27.0193116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,48.17*41
2025-01-14T18:09:28.0035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,48.17*47
2025-01-14T18:09:29.0063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,48.18*4F
2025-01-14T18:09:30.0117667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,48.16*69
2025-01-14T18:09:31.0147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,48.14*65
2025-01-14T18:09:32.0146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,48.11*6A
2025-01-14T18:09:33.0142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,48.09*6A
2025-01-14T18:09:34.0141643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,48.04*6A
2025-01-14T18:09:35.0140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,47.98*69
2025-01-14T18:09:36.0137361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,47.94*6B
2025-01-14T18:09:37.0136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,47.98*65
2025-01-14T18:09:38.0134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,47.99*64
2025-01-14T18:09:39.0131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,47.95*41
2025-01-14T18:09:40.0129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,47.95*46
2025-01-14T18:09:41.0128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,47.89*60
2025-01-14T18:09:42.0175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,47.81*6D
2025-01-14T18:09:43.0173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,47.78*6E
2025-01-14T18:09:44.0171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,47.70*40
2025-01-14T18:09:45.0168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,47.59*45
2025-01-14T18:09:46.0045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,47.56*46
2025-01-14T18:09:47.0084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,47.59*6D
2025-01-14T18:09:48.0082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,47.60*64
2025-01-14T18:09:49.0080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,47.53*62
2025-01-14T18:09:50.0077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,47.56*67
2025-01-14T18:09:51.0076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,47.58*6F
2025-01-14T18:09:52.0074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,47.66*42
2025-01-14T18:09:53.0094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,47.70*4D
2025-01-14T18:09:54.0044646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,47.81*6E
2025-01-14T18:09:55.0043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,48.19*64
2025-01-14T18:09:56.0040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,48.52*60
2025-01-14T18:09:57.0195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,48.71*45
2025-01-14T18:09:58.0193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,49.14*4B
2025-01-14T18:09:59.0034201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,49.52*6D
2025-01-14T18:10:00.0131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,49.79*69
2025-01-14T18:10:01.0128740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,50.16*60
2025-01-14T18:10:02.0031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,50.50*6C
2025-01-14T18:10:03.0185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,50.80*47
2025-01-14T18:10:04.0183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,51.17*40
2025-01-14T18:10:05.0182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,51.51*41
2025-01-14T18:10:06.0112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,51.76*6F
2025-01-14T18:10:07.0109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,51.98*6B
2025-01-14T18:10:08.0108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,52.20*69
2025-01-14T18:10:09.0107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,52.34*65
2025-01-14T18:10:10.0125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,52.48*62
2025-01-14T18:10:11.0177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,52.55*6F
2025-01-14T18:10:12.0175855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,52.63*66
2025-01-14T18:10:13.0173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,52.74*40
2025-01-14T18:10:14.0057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,52.77*6C
2025-01-14T18:10:15.0115577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,52.88*67
2025-01-14T18:10:16.0183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,52.97*47
2025-01-14T18:10:17.0182545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,52.87*42
2025-01-14T18:10:18.0044446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,52.79*60
2025-01-14T18:10:19.0043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,52.67*66
2025-01-14T18:10:20.0041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,52.55*63
2025-01-14T18:10:21.0081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,52.39*6D
2025-01-14T18:10:22.0080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,52.25*61
2025-01-14T18:10:23.0105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,52.17*65
2025-01-14T18:10:24.0102638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,52.09*6C
2025-01-14T18:10:25.0101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,52.00*65
2025-01-14T18:10:26.0099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,51.93*43
2025-01-14T18:10:27.0097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,51.95*4D
2025-01-14T18:10:28.0136478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,51.90*41
2025-01-14T18:10:29.0133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,51.82*43
2025-01-14T18:10:30.0131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,51.76*66
2025-01-14T18:10:31.0129957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,51.74*62
2025-01-14T18:10:32.0128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,51.79*6F
2025-01-14T18:10:33.0173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,51.73*64
2025-01-14T18:10:34.0170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,51.74*69
2025-01-14T18:10:35.0168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,51.74*67
2025-01-14T18:10:36.0166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,51.66*6E
2025-01-14T18:10:37.0164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,51.63*6F
2025-01-14T18:10:38.0164400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,51.72*60
2025-01-14T18:10:39.0162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,51.73*4D
2025-01-14T18:10:40.0080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,51.75*4C
2025-01-14T18:10:41.0077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,51.78*46
2025-01-14T18:10:42.0076507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,51.77*66
2025-01-14T18:10:43.0074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,51.80*69
2025-01-14T18:10:44.0072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,51.83*6B
2025-01-14T18:10:45.0070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,51.87*68
2025-01-14T18:10:46.0068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,52.02*65
2025-01-14T18:10:47.0065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,52.09*61
2025-01-14T18:10:48.0064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,52.15*63
2025-01-14T18:10:49.0084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,52.19*69
2025-01-14T18:10:50.0121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,52.15*60
2025-01-14T18:10:51.0118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,52.23*4C
2025-01-14T18:10:52.0117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,52.41*47
2025-01-14T18:10:53.0133653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,52.53*6E
2025-01-14T18:10:54.0152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,52.71*60
2025-01-14T18:10:55.0085369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,52.93*65
2025-01-14T18:10:56.0141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,53.07*48
2025-01-14T18:10:57.0138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,53.31*4B
2025-01-14T18:10:58.0137366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,53.58*6D
2025-01-14T18:10:59.0136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,53.75*67
2025-01-14T18:11:00.0133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,53.89*61
2025-01-14T18:11:01.0131821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,54.14*69
2025-01-14T18:11:02.0161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,54.38*6A
2025-01-14T18:11:03.0213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,54.62*4F
2025-01-14T18:11:04.0210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,54.84*40
2025-01-14T18:11:05.0054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,55.08*6C
2025-01-14T18:11:06.0051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,55.29*6C
2025-01-14T18:11:07.0205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,55.43*47
2025-01-14T18:11:08.0068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,55.63*4D
2025-01-14T18:11:09.0085956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,55.83*44
2025-01-14T18:11:10.0084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,56.00*4D
2025-01-14T18:11:11.0083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,56.19*6B
2025-01-14T18:11:12.0122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,56.32*64
2025-01-14T18:11:13.0156970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,56.42*6E
2025-01-14T18:11:14.0045776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,56.55*60
2025-01-14T18:11:15.0043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,56.59*67
2025-01-14T18:11:16.0041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,56.59*6A
2025-01-14T18:11:17.0194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,56.57*6A
2025-01-14T18:11:18.0193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,56.53*6A
2025-01-14T18:11:19.0052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,56.51*65
2025-01-14T18:11:20.0208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,56.39*4A
2025-01-14T18:11:21.0206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,56.20*47
2025-01-14T18:11:22.0204791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,56.06*4B
2025-01-14T18:11:23.0200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,55.88*65
2025-01-14T18:11:24.0200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,55.72*64
2025-01-14T18:11:25.0198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,55.51*4B
2025-01-14T18:11:26.0196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,55.27*48
2025-01-14T18:11:27.0193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,55.05*4A
2025-01-14T18:11:28.0075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,54.81*6F
2025-01-14T18:11:29.0073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,54.60*6B
2025-01-14T18:11:30.0071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,54.33*65
2025-01-14T18:11:31.0070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,53.97*6F
2025-01-14T18:11:32.0068332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,53.66*69
2025-01-14T18:11:33.0067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,53.39*63
2025-01-14T18:11:34.0064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,53.07*66
2025-01-14T18:11:35.0092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,52.74*65
2025-01-14T18:11:36.0088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,52.39*6C
2025-01-14T18:11:37.0088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,52.08*6D
2025-01-14T18:11:38.0086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,51.82*6D
2025-01-14T18:11:39.0085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,51.60*47
2025-01-14T18:11:40.0082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,51.60*4F
2025-01-14T18:11:41.0080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,51.73*64
2025-01-14T18:11:42.0078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,51.91*6B
2025-01-14T18:11:43.0076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,52.19*68
2025-01-14T18:11:44.0074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,52.44*40
2025-01-14T18:11:45.0072611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,52.83*41
2025-01-14T18:11:46.0070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,53.39*43
2025-01-14T18:11:47.0149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,54.01*61
2025-01-14T18:11:48.0147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,54.62*61
2025-01-14T18:11:49.0178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,55.33*6B
2025-01-14T18:11:50.0175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,56.12*65
2025-01-14T18:11:51.0174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,56.95*68
2025-01-14T18:11:52.0172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,57.78*67
2025-01-14T18:11:53.0191971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,58.56*63
2025-01-14T18:11:54.0189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,59.29*61
2025-01-14T18:11:55.0186500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,59.90*67
2025-01-14T18:11:56.0185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,60.44*64
2025-01-14T18:11:57.0182401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,61.03*60
2025-01-14T18:11:58.0181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,61.61*6B
2025-01-14T18:11:59.0179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,62.10*61
2025-01-14T18:12:00.0176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,62.50*40
2025-01-14T18:12:01.0174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,62.80*44
2025-01-14T18:12:02.0094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,63.01*49
2025-01-14T18:12:03.0050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,63.20*67
2025-01-14T18:12:04.0048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,63.33*65
2025-01-14T18:12:05.0046273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,63.39*60
2025-01-14T18:12:06.0044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,63.41*6A
2025-01-14T18:12:07.0198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,63.45*6A
2025-01-14T18:12:08.0196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,63.48*64
2025-01-14T18:12:09.0194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,63.46*46
2025-01-14T18:12:10.0193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,63.43*49
2025-01-14T18:12:11.0191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,63.44*6D
2025-01-14T18:12:12.0189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,63.41*64
2025-01-14T18:12:13.0186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,63.42*62
2025-01-14T18:12:14.0185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,63.41*40
2025-01-14T18:12:15.0182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,63.33*4F
2025-01-14T18:12:16.0179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,63.30*4D
2025-01-14T18:12:17.0054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,63.31*61
2025-01-14T18:12:18.0053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,63.26*61
2025-01-14T18:12:19.0078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,63.18*6A
2025-01-14T18:12:20.0076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,63.12*6A
2025-01-14T18:12:21.0072411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,63.03*6F
2025-01-14T18:12:22.0095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,62.89*69
2025-01-14T18:12:23.0092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,62.83*6C
2025-01-14T18:12:24.0091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,62.81*6B
2025-01-14T18:12:25.0089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,62.81*67
2025-01-14T18:12:26.0087803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,62.85*4E
2025-01-14T18:12:27.0085766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,62.91*4E
2025-01-14T18:12:28.0121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,62.94*44
2025-01-14T18:12:29.0119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,62.96*6A
2025-01-14T18:12:30.0117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,62.99*6C
2025-01-14T18:12:31.0134549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,63.01*68
2025-01-14T18:12:32.0177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,62.98*63
2025-01-14T18:12:33.0175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,62.91*6E
2025-01-14T18:12:34.0174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,62.82*6C
2025-01-14T18:12:35.0197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,62.76*62
2025-01-14T18:12:36.0196776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,62.76*65
2025-01-14T18:12:37.0194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,62.85*62
2025-01-14T18:12:38.0191581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,62.87*6E
2025-01-14T18:12:39.0205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,62.76*63
2025-01-14T18:12:40.0187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,62.68*6B
2025-01-14T18:12:41.0186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,62.71*62
2025-01-14T18:12:42.0184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,62.74*6A
2025-01-14T18:12:43.0180425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,62.68*6B
2025-01-14T18:12:44.0203439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,62.57*48
2025-01-14T18:12:45.0201300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,62.50*45
2025-01-14T18:12:46.0199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,62.44*63
2025-01-14T18:12:47.0196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,62.43*43
2025-01-14T18:12:48.0195380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,62.44*48
2025-01-14T18:12:49.0194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,62.41*46
2025-01-14T18:12:50.0190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,62.30*4A
2025-01-14T18:12:51.0056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,62.19*68
2025-01-14T18:12:52.0054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,62.13*6B
2025-01-14T18:12:53.0172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,62.09*69
2025-01-14T18:12:54.0171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,62.06*62
2025-01-14T18:12:55.0196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,61.98*61
2025-01-14T18:12:56.0194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,61.89*65
2025-01-14T18:12:57.0169326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,61.84*61
2025-01-14T18:12:58.0166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,61.78*69
2025-01-14T18:12:59.0165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,61.69*6C
2025-01-14T18:13:00.0163775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,61.66*4F
2025-01-14T18:13:01.0161177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,61.63*42
2025-01-14T18:13:02.0177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,61.58*6E
2025-01-14T18:13:03.0175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,61.58*42
2025-01-14T18:13:04.0174836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,61.63*46
2025-01-14T18:13:05.0172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,61.67*65
2025-01-14T18:13:06.0170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,61.75*63
2025-01-14T18:13:07.0168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,61.87*6F
2025-01-14T18:13:08.0165640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,62.00*41
2025-01-14T18:13:09.0164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,62.18*43
2025-01-14T18:13:10.0161814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,62.32*49
2025-01-14T18:13:11.0160969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,62.40*66
2025-01-14T18:13:12.0159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,62.51*63
2025-01-14T18:13:13.0177756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,62.67*65
2025-01-14T18:13:14.0209234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,62.84*44
2025-01-14T18:13:15.0206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,62.97*4E
2025-01-14T18:13:16.0205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,63.10*6B
2025-01-14T18:13:17.0201658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,63.24*6A
2025-01-14T18:13:18.0201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,63.42*69
2025-01-14T18:13:19.0098978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,63.57*6A
2025-01-14T18:13:20.0134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,63.68*4A
2025-01-14T18:13:21.0132318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,63.72*65
2025-01-14T18:13:22.0129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,63.74*6F
2025-01-14T18:13:23.0128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,63.81*64
2025-01-14T18:13:24.0125629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,63.88*4B
2025-01-14T18:13:25.0123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,64.02*49
2025-01-14T18:13:26.0122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,64.17*4E
2025-01-14T18:13:27.0120598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,64.27*4F
2025-01-14T18:13:28.0118575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,64.38*4B
2025-01-14T18:13:29.0116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,64.48*4C
2025-01-14T18:13:30.0115031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,64.64*40
2025-01-14T18:13:31.0113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,64.73*62
2025-01-14T18:13:32.0111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,64.80*67
2025-01-14T18:13:33.0109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,64.81*6B
2025-01-14T18:13:34.0106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,64.86*6B
2025-01-14T18:13:35.0104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,64.90*68
2025-01-14T18:13:36.0102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,64.78*47
2025-01-14T18:13:37.0100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,64.74*68
2025-01-14T18:13:38.0098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,64.78*67
2025-01-14T18:13:39.0097392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,64.82*6F
2025-01-14T18:13:40.0094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,64.89*67
2025-01-14T18:13:41.0093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,64.94*41
2025-01-14T18:13:42.0091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,64.99*4E
2025-01-14T18:13:43.0089767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,65.00*4C
2025-01-14T18:13:44.0087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,64.94*45
2025-01-14T18:13:45.0084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,64.89*40
2025-01-14T18:13:46.0082183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,64.86*40
2025-01-14T18:13:47.0081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,64.92*69
2025-01-14T18:13:48.0079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,64.90*6C
2025-01-14T18:13:49.0077189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,64.81*61
2025-01-14T18:13:50.0075469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,64.72*62
2025-01-14T18:13:51.0071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,64.63*44
2025-01-14T18:13:52.0070080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,64.57*64
2025-01-14T18:13:53.0069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,64.51*6E
2025-01-14T18:13:54.0091246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,64.40*66
2025-01-14T18:13:55.0089561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,64.28*6E
2025-01-14T18:13:56.0087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,64.16*62
2025-01-14T18:13:57.0147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,64.04*4A
2025-01-14T18:13:58.0146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,63.94*45
2025-01-14T18:13:59.0181877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,63.85*47
2025-01-14T18:14:00.0066267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,63.78*6C
2025-01-14T18:14:01.0117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,63.72*4E
2025-01-14T18:14:02.0138533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,63.66*4A
2025-01-14T18:14:03.0135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,63.61*46
2025-01-14T18:14:04.0134634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,63.60*44
2025-01-14T18:14:05.0132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,63.56*42
2025-01-14T18:14:06.0158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,63.48*6E
2025-01-14T18:14:07.0155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,63.45*68
2025-01-14T18:14:08.0154634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,63.47*61
2025-01-14T18:14:09.0152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,63.38*6F
2025-01-14T18:14:10.0150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,63.30*49
2025-01-14T18:14:11.0086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,63.33*4B
2025-01-14T18:14:12.0086471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,63.27*69
2025-01-14T18:14:13.0084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,63.19*6B
2025-01-14T18:14:14.0081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,63.19*6A
2025-01-14T18:14:15.0080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,63.14*6F
2025-01-14T18:14:16.0078863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,63.05*64
2025-01-14T18:14:17.0143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,63.06*6F
2025-01-14T18:14:18.0141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,63.07*46
2025-01-14T18:14:19.0183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,63.13*42
2025-01-14T18:14:20.0180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,63.22*42
2025-01-14T18:14:21.0178532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,63.29*47
2025-01-14T18:14:22.0104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,63.41*49
2025-01-14T18:14:23.0135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,63.55*65
2025-01-14T18:14:24.0131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,63.65*6C
2025-01-14T18:14:25.0130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,63.76*67
2025-01-14T18:14:26.0128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,63.87*62
2025-01-14T18:14:27.0126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,63.92*48
2025-01-14T18:14:28.0159604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,64.00*4E
2025-01-14T18:14:29.0155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,64.06*68
2025-01-14T18:14:30.0155351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,64.13*67
2025-01-14T18:14:31.0152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,64.22*4A
2025-01-14T18:14:32.0195639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,64.30*44
2025-01-14T18:14:33.0193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,64.48*40
2025-01-14T18:14:34.0189949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,64.70*65
2025-01-14T18:14:35.0189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,64.88*68
2025-01-14T18:14:36.0187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,64.99*68
2025-01-14T18:14:37.0186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,65.11*65
2025-01-14T18:14:38.0183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,65.21*62
2025-01-14T18:14:39.0182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,65.24*61
2025-01-14T18:14:40.0178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,65.25*60
2025-01-14T18:14:41.0176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,65.33*6E
2025-01-14T18:14:42.0176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,65.44*42
2025-01-14T18:14:43.0174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,65.53*41
2025-01-14T18:14:44.0172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,65.60*42
2025-01-14T18:14:45.0169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,65.65*4A
2025-01-14T18:14:46.0168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,65.60*47
2025-01-14T18:14:47.0165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,65.63*45
2025-01-14T18:14:48.0164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,65.70*4F
2025-01-14T18:14:49.0062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,65.74*60
2025-01-14T18:14:50.0061475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,65.73*61
2025-01-14T18:14:51.0059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,65.67*6E
2025-01-14T18:14:52.0087962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,65.60*65
2025-01-14T18:14:53.0143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,65.54*62
2025-01-14T18:14:54.0190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,65.53*40
2025-01-14T18:14:55.0188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,65.54*60
2025-01-14T18:14:56.0106416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,65.59*64
2025-01-14T18:14:57.0156971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,65.64*65
2025-01-14T18:14:58.0155477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,65.76*62
2025-01-14T18:14:59.0154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,65.77*43
2025-01-14T18:15:00.0152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,65.63*45
2025-01-14T18:15:01.0148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,65.55*6C
2025-01-14T18:15:02.0199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,65.47*6D
2025-01-14T18:15:03.0196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,65.42*68
2025-01-14T18:15:04.0195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,65.31*44
2025-01-14T18:15:05.0195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,65.12*4A
2025-01-14T18:15:06.0192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,64.91*4A
2025-01-14T18:15:07.0189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,64.74*4D
2025-01-14T18:15:08.0187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,64.65*6A
2025-01-14T18:15:09.0186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,64.50*60
2025-01-14T18:15:10.0200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,64.33*63
2025-01-14T18:15:11.0197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,64.22*66
2025-01-14T18:15:12.0195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,64.09*6B
2025-01-14T18:15:13.0089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,63.98*65
2025-01-14T18:15:14.0122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,63.89*4B
2025-01-14T18:15:15.0120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,63.75*42
2025-01-14T18:15:16.0118567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,63.64*49
2025-01-14T18:15:17.0116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,63.50*4B
2025-01-14T18:15:18.0114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,63.33*66
2025-01-14T18:15:19.0141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,63.16*60
2025-01-14T18:15:20.0139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,63.05*66
2025-01-14T18:15:21.0137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,63.04*4D
2025-01-14T18:15:22.0136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,62.93*4B
2025-01-14T18:15:23.0134167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,62.75*4F
2025-01-14T18:15:24.0130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,62.60*64
2025-01-14T18:15:25.0130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,62.55*6E
2025-01-14T18:15:26.0150149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,62.49*64
2025-01-14T18:15:27.0147498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,62.44*6D
2025-01-14T18:15:28.0146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,62.51*63
2025-01-14T18:15:29.0144220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,62.57*6A
2025-01-14T18:15:30.0142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,62.58*6D
2025-01-14T18:15:31.0208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,62.58*67
2025-01-14T18:15:32.0207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,62.57*6C
2025-01-14T18:15:33.0205139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,62.56*6A
2025-01-14T18:15:34.0202913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,62.66*41
2025-01-14T18:15:35.0201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,62.74*49
2025-01-14T18:15:36.0200593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,62.80*62
2025-01-14T18:15:37.0197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,62.85*68
2025-01-14T18:15:38.0194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,62.86*6F
2025-01-14T18:15:39.0193220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,62.85*4D
2025-01-14T18:15:40.0190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,62.88*65
2025-01-14T18:15:41.0189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,62.79*66
2025-01-14T18:15:42.0186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,62.65*61
2025-01-14T18:15:43.0185306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,62.55*4C
2025-01-14T18:15:44.0183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,62.50*4A
2025-01-14T18:15:45.0181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,62.43*62
2025-01-14T18:15:46.0179713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,62.36*69
2025-01-14T18:15:47.0177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,62.23*67
2025-01-14T18:15:48.0175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,62.16*44
2025-01-14T18:15:49.0214719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,62.14*47
2025-01-14T18:15:50.0212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,62.07*4B
2025-01-14T18:15:51.0211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,61.91*6B
2025-01-14T18:15:52.0208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,61.88*67
2025-01-14T18:15:53.0206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,61.89*65
2025-01-14T18:15:54.0082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,61.74*6B
2025-01-14T18:15:55.0082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,61.58*6A
2025-01-14T18:15:56.0235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,61.52*4A
2025-01-14T18:15:57.0233301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,61.40*4D
2025-01-14T18:15:58.0231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,61.34*40
2025-01-14T18:15:59.0074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,61.35*6F
2025-01-14T18:16:00.0103894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,61.36*6B
2025-01-14T18:16:01.0101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,61.30*6C
2025-01-14T18:16:02.0170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,61.33*41
2025-01-14T18:16:03.0168465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,61.38*48
2025-01-14T18:16:04.0166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,61.38*47
2025-01-14T18:16:05.0163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,61.36*67
2025-01-14T18:16:06.0162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,61.28*6C
2025-01-14T18:16:07.0159847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,61.15*6C
2025-01-14T18:16:08.0159019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,61.10*6F
2025-01-14T18:16:09.0155625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.02*44
2025-01-14T18:16:10.0170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,60.87*66
2025-01-14T18:16:11.0167889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,60.85*6D
2025-01-14T18:16:12.0166891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.80*6F
2025-01-14T18:16:13.0165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,60.71*45
2025-01-14T18:16:14.0163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,60.61*4F
2025-01-14T18:16:15.0161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.47*49
2025-01-14T18:16:16.0159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,60.32*6C
2025-01-14T18:16:17.0211880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,60.23*6F
2025-01-14T18:16:18.0209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,60.11*63
2025-01-14T18:16:19.0207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,59.95*66
2025-01-14T18:16:20.0205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,59.77*46
2025-01-14T18:16:21.0204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,59.57*46
2025-01-14T18:16:22.0090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.45*49
2025-01-14T18:16:23.0089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,59.40*44
2025-01-14T18:16:24.0087991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,59.36*47
2025-01-14T18:16:25.0083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,59.30*65
2025-01-14T18:16:26.0083379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,59.25*69
2025-01-14T18:16:27.0116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,59.24*6B
2025-01-14T18:16:28.0111910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,59.19*6A
2025-01-14T18:16:29.0112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,59.08*62
2025-01-14T18:16:30.0109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.03*67
2025-01-14T18:16:31.0107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,58.97*6C
2025-01-14T18:16:32.0105856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,58.90*6C
2025-01-14T18:16:33.0104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,58.83*4E
2025-01-14T18:16:34.0102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,58.94*4D
2025-01-14T18:16:35.0099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,59.06*4E
2025-01-14T18:16:36.0097577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,59.11*6E
2025-01-14T18:16:37.0095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,59.16*69
2025-01-14T18:16:38.0094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,59.22*60
2025-01-14T18:16:39.0091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,59.18*66
2025-01-14T18:16:40.0090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,59.27*6D
2025-01-14T18:16:41.0088849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,59.46*6A
2025-01-14T18:16:42.0086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,59.55*6C
2025-01-14T18:16:43.0083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,59.65*62
2025-01-14T18:16:44.0082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,59.75*4C
2025-01-14T18:16:45.0099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,59.82*40
2025-01-14T18:16:46.0097870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.96*43
2025-01-14T18:16:47.0096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,60.15*4C
2025-01-14T18:16:48.0094179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,60.36*4E
2025-01-14T18:16:49.0091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,60.49*6C
2025-01-14T18:16:50.0089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,60.68*67
2025-01-14T18:16:51.0218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.84*68
2025-01-14T18:16:52.0109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,60.90*69
2025-01-14T18:16:53.0106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,60.99*64
2025-01-14T18:16:54.0105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,61.02*6C
2025-01-14T18:16:55.0164821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,60.99*62
2025-01-14T18:16:56.0197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,60.96*6D
2025-01-14T18:16:57.0088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,60.99*48
2025-01-14T18:16:58.0086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,61.07*48
2025-01-14T18:16:59.0083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,61.10*47
2025-01-14T18:17:00.0082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,61.18*40
2025-01-14T18:17:01.0107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,61.21*47
2025-01-14T18:17:02.0157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,61.25*4F
2025-01-14T18:17:03.0155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,61.31*63
2025-01-14T18:17:04.0153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,61.38*66
2025-01-14T18:17:05.0152260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,61.36*6F
2025-01-14T18:17:06.0149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,61.31*6E
2025-01-14T18:17:07.0148308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,61.34*62
2025-01-14T18:17:08.0146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,61.36*63
2025-01-14T18:17:09.0184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,61.28*44
2025-01-14T18:17:10.0234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,61.27*49
2025-01-14T18:17:11.0233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,61.23*42
2025-01-14T18:17:12.0096155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,61.20*4A
2025-01-14T18:17:13.0173922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,61.11*44
2025-01-14T18:17:14.0106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,60.99*4E
2025-01-14T18:17:15.0238952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,60.96*4D
2025-01-14T18:17:16.0236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,60.95*4E
2025-01-14T18:17:17.0078884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,60.87*68
2025-01-14T18:17:18.0076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,60.81*68
2025-01-14T18:17:19.0074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,60.72*65
2025-01-14T18:17:20.0228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,60.58*68
2025-01-14T18:17:21.0225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,60.50*6D
2025-01-14T18:17:22.0225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,60.46*6F
2025-01-14T18:17:23.0222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.43*48
2025-01-14T18:17:24.0220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,60.40*63
2025-01-14T18:17:25.0218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,60.34*4C
2025-01-14T18:17:26.0217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,60.33*4C
2025-01-14T18:17:27.0215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.30*48
2025-01-14T18:17:28.0238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,60.22*49
2025-01-14T18:17:29.0080808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,60.15*6F
2025-01-14T18:17:30.0154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,60.05*60
2025-01-14T18:17:31.0152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,59.90*6D
2025-01-14T18:17:32.0150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,59.74*47
2025-01-14T18:17:33.0147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,59.61*47
2025-01-14T18:17:34.0145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,59.56*4F
2025-01-14T18:17:35.0144695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,59.45*45
2025-01-14T18:17:36.0142981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,59.36*4D
2025-01-14T18:17:37.0140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.35*60
2025-01-14T18:17:38.0137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,59.29*67
2025-01-14T18:17:39.0136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,59.28*6F
2025-01-14T18:17:40.0135090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,59.31*66
2025-01-14T18:17:41.0131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,59.33*66
2025-01-14T18:17:42.0130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,59.33*69
2025-01-14T18:17:43.0128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,59.33*65
2025-01-14T18:17:44.0148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,59.33*6E
2025-01-14T18:17:45.0145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,59.35*6C
2025-01-14T18:17:46.0144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,59.36*42
2025-01-14T18:17:47.0142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,59.37*40
2025-01-14T18:17:48.0140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,59.35*47
2025-01-14T18:17:49.0139144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,59.29*4D
2025-01-14T18:17:50.0135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,59.32*6A
2025-01-14T18:17:51.0134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,59.33*6D
2025-01-14T18:17:52.0132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,59.43*4E
2025-01-14T18:17:53.0130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,59.46*4E
2025-01-14T18:17:54.0128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,59.48*45
2025-01-14T18:17:55.0196882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,59.58*4F
2025-01-14T18:17:56.0195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,59.72*6F
2025-01-14T18:17:57.0192986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,59.86*6A
2025-01-14T18:17:58.0191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,59.97*6C
2025-01-14T18:17:59.0213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,60.02*65
2025-01-14T18:18:00.0214025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,60.05*4E
2025-01-14T18:18:01.0210488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,60.05*63
2025-01-14T18:18:02.0208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,60.11*63
2025-01-14T18:18:03.0132272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.28*60
2025-01-14T18:18:04.0131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,60.41*43
2025-01-14T18:18:05.0128787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,60.41*4D
2025-01-14T18:18:06.0147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,60.42*49
2025-01-14T18:18:07.0143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,60.44*4D
2025-01-14T18:18:08.0141845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,60.42*4B
2025-01-14T18:18:09.0141290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,60.46*68
2025-01-14T18:18:10.0175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,60.60*6E
2025-01-14T18:18:11.0173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,60.70*69
2025-01-14T18:18:12.0172152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,60.74*6B
2025-01-14T18:18:13.0170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,60.75*4D
2025-01-14T18:18:14.0167967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,60.82*47
2025-01-14T18:18:15.0190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,60.95*6C
2025-01-14T18:18:16.0190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,61.04*65
2025-01-14T18:18:17.0187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,61.22*64
2025-01-14T18:18:18.0185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,61.36*61
2025-01-14T18:18:19.0110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,61.38*62
2025-01-14T18:18:20.0107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,61.38*6E
2025-01-14T18:18:21.0210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,61.30*4B
2025-01-14T18:18:22.0207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,61.16*49
2025-01-14T18:18:23.0205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,61.08*46
2025-01-14T18:18:24.0203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,61.00*49
2025-01-14T18:18:25.0201779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,61.00*45
2025-01-14T18:18:26.0199441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.91*46
2025-01-14T18:18:27.0196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,60.82*40
2025-01-14T18:18:28.0097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,60.75*42
2025-01-14T18:18:29.0095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,60.62*60
2025-01-14T18:18:30.0093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,60.58*67
2025-01-14T18:18:31.0090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,60.57*63
2025-01-14T18:18:32.0089728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,60.47*69
2025-01-14T18:18:33.0087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,60.40*60
2025-01-14T18:18:34.0241284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,60.33*64
2025-01-14T18:18:35.0239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,60.23*43
2025-01-14T18:18:36.0236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,60.18*40
2025-01-14T18:18:37.0234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,60.13*46
2025-01-14T18:18:38.0234153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,60.07*4A
2025-01-14T18:18:39.0231682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,60.04*40
2025-01-14T18:18:40.0229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.96*4F
2025-01-14T18:18:41.0226152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,59.86*41
2025-01-14T18:18:42.0225351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,59.69*4D
2025-01-14T18:18:43.0223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,59.55*6F
2025-01-14T18:18:44.0220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,59.48*49
2025-01-14T18:18:45.0177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,59.48*6D
2025-01-14T18:18:46.0175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,59.47*67
2025-01-14T18:18:47.0174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,59.49*6D
2025-01-14T18:18:48.0172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,59.49*67
2025-01-14T18:18:49.0169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,59.54*60
2025-01-14T18:18:50.0168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,59.61*6D
2025-01-14T18:18:51.0208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.70*45
2025-01-14T18:18:52.0205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,59.78*67
2025-01-14T18:18:53.0237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,59.85*6D
2025-01-14T18:18:54.0235480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,59.84*41
2025-01-14T18:18:55.0233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,59.93*4B
2025-01-14T18:18:56.0231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,59.98*46
2025-01-14T18:18:57.0113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,59.96*4B
2025-01-14T18:18:58.0111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,59.83*65
2025-01-14T18:18:59.0109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,59.72*68
2025-01-14T18:19:00.0106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,59.59*6E
2025-01-14T18:19:01.0105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.43*61
2025-01-14T18:19:02.0132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,59.25*65
2025-01-14T18:19:03.0129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,59.08*62
2025-01-14T18:19:04.0128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,58.92*43
2025-01-14T18:19:05.0126086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,58.70*66
2025-01-14T18:19:06.0123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,58.49*44
2025-01-14T18:19:07.0121040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,58.34*4F
2025-01-14T18:19:08.0120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,58.22*4F
2025-01-14T18:19:09.0180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,58.06*4F
2025-01-14T18:19:10.0177320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,57.83*68
2025-01-14T18:19:11.0202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,57.66*4D
2025-01-14T18:19:12.0201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,57.36*61
2025-01-14T18:19:13.0232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,57.12*64
2025-01-14T18:19:14.0181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,57.00*6C
2025-01-14T18:19:15.0179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,56.80*68
2025-01-14T18:19:16.0187886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,56.63*65
2025-01-14T18:19:17.0182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,56.64*64
2025-01-14T18:19:18.0173265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,56.57*45
2025-01-14T18:19:19.0172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,56.46*4C
2025-01-14T18:19:20.0168452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,56.45*6A
2025-01-14T18:19:21.0166354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,56.43*4E
2025-01-14T18:19:22.0165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,56.44*6F
2025-01-14T18:19:23.0201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,56.51*65
2025-01-14T18:19:24.0200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,56.58*62
2025-01-14T18:19:25.0227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,56.57*60
2025-01-14T18:19:26.0131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,56.61*4F
2025-01-14T18:19:27.0129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,56.63*4A
2025-01-14T18:19:28.0127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,56.70*43
2025-01-14T18:19:29.0190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,56.79*43
2025-01-14T18:19:30.0188027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,56.85*60
2025-01-14T18:19:31.0201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,56.98*6F
2025-01-14T18:19:32.0225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,57.12*62
2025-01-14T18:19:33.0224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,57.15*68
2025-01-14T18:19:34.0091095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,57.18*6F
2025-01-14T18:19:35.0089578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,57.18*67
2025-01-14T18:19:36.0243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,57.12*46
2025-01-14T18:19:37.0241710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,57.19*48
2025-01-14T18:19:38.0238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,57.31*48
2025-01-14T18:19:39.0237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,57.39*46
2025-01-14T18:19:40.0236275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,57.51*63
2025-01-14T18:19:41.0102695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,57.49*45
2025-01-14T18:19:42.0256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,57.47*42
2025-01-14T18:19:43.0167982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,57.52*4B
2025-01-14T18:19:44.0124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,57.53*64
2025-01-14T18:19:45.0121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,57.57*68
2025-01-14T18:19:46.0148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,57.60*68
2025-01-14T18:19:47.0190003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,57.63*68
2025-01-14T18:19:48.0188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,57.65*6F
2025-01-14T18:19:49.0186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,57.67*42
2025-01-14T18:19:50.0183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,57.56*45
2025-01-14T18:19:51.0182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,57.54*43
2025-01-14T18:19:52.0181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,57.63*4E
2025-01-14T18:19:53.0246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,57.62*42
2025-01-14T18:19:54.0243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,57.62*4E
2025-01-14T18:19:55.0241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,57.73*4F
2025-01-14T18:19:56.0241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,57.68*4A
2025-01-14T18:19:57.0237926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,57.63*63
2025-01-14T18:19:58.0236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,57.63*63
2025-01-14T18:19:59.0234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,57.62*6F
2025-01-14T18:20:00.0155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,57.61*67
2025-01-14T18:20:01.0153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,57.59*69
2025-01-14T18:20:02.0151468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,57.51*42
2025-01-14T18:20:03.0149881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,57.54*4C
2025-01-14T18:20:04.0147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,57.60*4B
2025-01-14T18:20:05.0169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,57.61*66
2025-01-14T18:20:06.0232243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,57.67*6B
2025-01-14T18:20:07.0231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,57.71*45
2025-01-14T18:20:08.0229618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,57.66*45
2025-01-14T18:20:09.0226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,57.63*48
2025-01-14T18:20:10.0225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,57.60*64
2025-01-14T18:20:11.0101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.52*64
2025-01-14T18:20:12.0255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,57.39*49
2025-01-14T18:20:13.0252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,57.33*47
2025-01-14T18:20:14.0251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,57.27*45
2025-01-14T18:20:15.0093247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,57.20*6D
2025-01-14T18:20:16.0090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,57.14*62
2025-01-14T18:20:17.0245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,57.08*44
2025-01-14T18:20:18.0243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,57.04*4E
2025-01-14T18:20:19.0136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,57.05*44
2025-01-14T18:20:20.0166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,57.00*6F
2025-01-14T18:20:21.0164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,56.97*66
2025-01-14T18:20:22.0163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,56.95*61
2025-01-14T18:20:23.0161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,56.92*49
2025-01-14T18:20:24.0158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,56.86*42
2025-01-14T18:20:25.0175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,56.78*44
2025-01-14T18:20:26.0172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,56.72*67
2025-01-14T18:20:27.0171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,56.67*67
2025-01-14T18:20:28.0169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,56.56*4A
2025-01-14T18:20:29.0167470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,56.46*4D
2025-01-14T18:20:30.0166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,56.39*48
2025-01-14T18:20:31.0163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,56.32*43
2025-01-14T18:20:32.0160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,56.30*6C
2025-01-14T18:20:33.0217290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,56.35*62
2025-01-14T18:20:34.0215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,56.40*48
2025-01-14T18:20:35.0241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,56.40*68
2025-01-14T18:20:36.0239086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,56.39*60
2025-01-14T18:20:37.0237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,56.41*41
2025-01-14T18:20:38.0234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,56.45*40
2025-01-14T18:20:39.0232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,56.45*48
2025-01-14T18:20:40.0231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,56.51*65
2025-01-14T18:20:41.0227355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,56.60*61
2025-01-14T18:20:42.0226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,56.65*62
2025-01-14T18:20:43.0224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,56.61*4E
2025-01-14T18:20:44.0224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,56.65*40
2025-01-14T18:20:45.0240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,56.66*4D
2025-01-14T18:20:46.0238387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,56.68*6A
2025-01-14T18:20:47.0235600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,56.86*6F
2025-01-14T18:20:48.0234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,57.03*6E
2025-01-14T18:20:49.0231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,57.05*45
2025-01-14T18:20:50.0254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,57.08*4F
2025-01-14T18:20:51.0115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,57.15*4C
2025-01-14T18:20:52.0112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,57.20*6C
2025-01-14T18:20:53.0145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,57.23*6C
2025-01-14T18:20:54.0143737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,57.29*6F
2025-01-14T18:20:55.0174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,57.39*6D
2025-01-14T18:20:56.0172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,57.42*48
2025-01-14T18:20:57.0208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,57.44*4C
2025-01-14T18:20:58.0206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,57.49*44
2025-01-14T18:20:59.0204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,57.58*44
2025-01-14T18:21:00.0202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,57.63*4C
2025-01-14T18:21:01.0201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,57.69*46
2025-01-14T18:21:02.0200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,57.80*4A
2025-01-14T18:21:03.0196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,57.82*4A
2025-01-14T18:21:04.0194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,57.83*62
2025-01-14T18:21:05.0099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,57.92*6A
2025-01-14T18:21:06.0098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,58.06*61
2025-01-14T18:21:07.0128921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,58.08*6B
2025-01-14T18:21:08.0126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,58.11*69
2025-01-14T18:21:09.0107729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,58.13*69
2025-01-14T18:21:10.0162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,58.08*6F
2025-01-14T18:21:11.0163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,58.02*43
2025-01-14T18:21:12.0181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,58.00*4D
2025-01-14T18:21:13.0221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,58.00*4C
2025-01-14T18:21:14.0221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,58.01*45
2025-01-14T18:21:15.0218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,58.05*45
2025-01-14T18:21:16.0216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,58.09*44
2025-01-14T18:21:17.0213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,58.08*44
2025-01-14T18:21:18.0212464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,58.05*47
2025-01-14T18:21:19.0241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,57.97*6B
2025-01-14T18:21:20.0239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,57.96*68
2025-01-14T18:21:21.0236027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,57.94*61
2025-01-14T18:21:22.0235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,57.86*63
2025-01-14T18:21:23.0232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,57.76*60
2025-01-14T18:21:24.0231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,57.62*6C
2025-01-14T18:21:25.0227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,57.43*66
2025-01-14T18:21:26.0226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,57.36*4A
2025-01-14T18:21:27.0117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,57.28*4B
2025-01-14T18:21:28.0164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,57.16*4D
2025-01-14T18:21:29.0161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,57.08*61
2025-01-14T18:21:30.0159568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,57.05*62
2025-01-14T18:21:31.0158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,56.97*6F
2025-01-14T18:21:32.0156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,56.89*4D
2025-01-14T18:21:33.0154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,56.83*4F
2025-01-14T18:21:34.0152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,56.66*66
2025-01-14T18:21:35.0150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,56.52*67
2025-01-14T18:21:36.0148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,56.44*60
2025-01-14T18:21:37.0145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,56.31*44
2025-01-14T18:21:38.0144548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,56.28*63
2025-01-14T18:21:39.0142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,56.29*66
2025-01-14T18:21:40.0140228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,56.24*69
2025-01-14T18:21:41.0137609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,56.25*61
2025-01-14T18:21:42.0136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,56.20*4B
2025-01-14T18:21:43.0134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,56.09*4D
2025-01-14T18:21:44.0132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,56.11*6B
2025-01-14T18:21:45.0155109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,56.16*6C
2025-01-14T18:21:46.0200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,56.15*6F
2025-01-14T18:21:47.0199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,56.11*63
2025-01-14T18:21:48.0196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,56.05*48
2025-01-14T18:21:49.0195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,56.01*4B
2025-01-14T18:21:50.0194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,56.00*45
2025-01-14T18:21:51.0191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,56.02*6A
2025-01-14T18:21:52.0213058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,56.12*6A
2025-01-14T18:21:53.0236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,56.24*65
2025-01-14T18:21:54.0114149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,56.38*6E
2025-01-14T18:21:55.0112471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,56.48*41
2025-01-14T18:21:56.0268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,56.52*4C
2025-01-14T18:21:57.0109869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,56.51*60
2025-01-14T18:21:58.0107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,56.51*66
2025-01-14T18:21:59.0105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,56.54*4D
2025-01-14T18:22:00.0103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,56.60*4F
2025-01-14T18:22:01.0257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,56.62*47
2025-01-14T18:22:02.0255295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,56.70*44
2025-01-14T18:22:03.0097616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,56.78*63
2025-01-14T18:22:04.0129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,56.90*64
2025-01-14T18:22:05.0128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,57.01*60
2025-01-14T18:22:06.0126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,57.08*6A
2025-01-14T18:22:07.0124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,57.17*6F
2025-01-14T18:22:08.0121731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,57.30*69
2025-01-14T18:22:09.0120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,57.44*66
2025-01-14T18:22:10.0158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,57.56*44
2025-01-14T18:22:11.0155975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,57.65*49
2025-01-14T18:22:12.0154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,57.65*44
2025-01-14T18:22:13.0152429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,57.66*62
2025-01-14T18:22:14.0150810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,57.69*6F
2025-01-14T18:22:15.0147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,57.66*47
2025-01-14T18:22:16.0145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,57.59*4C
2025-01-14T18:22:17.0143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,57.65*48
2025-01-14T18:22:18.0141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,57.78*48
2025-01-14T18:22:19.0136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,57.80*64
2025-01-14T18:22:20.0135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,57.78*67
2025-01-14T18:22:21.0132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,57.85*66
2025-01-14T18:22:22.0129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,57.89*6C
2025-01-14T18:22:23.0127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,57.85*6C
2025-01-14T18:22:24.0125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,57.85*44
2025-01-14T18:22:25.0122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,57.81*6A
2025-01-14T18:22:26.0120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,57.76*63
2025-01-14T18:22:27.0118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,57.76*69
2025-01-14T18:22:28.0115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,57.69*40
2025-01-14T18:22:29.0113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,57.61*6C
2025-01-14T18:22:30.0109695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,57.56*69
2025-01-14T18:22:31.0107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,57.47*6B
2025-01-14T18:22:32.0104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,57.38*4A
2025-01-14T18:22:33.0258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,57.35*4F
2025-01-14T18:22:34.0100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,57.29*6E
2025-01-14T18:22:35.0097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,57.19*6E
2025-01-14T18:22:36.0095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,57.16*65
2025-01-14T18:22:37.0247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,57.14*4F
2025-01-14T18:22:38.0245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,57.01*47
2025-01-14T18:22:39.0243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,56.84*48
2025-01-14T18:22:40.0241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,56.72*4C
2025-01-14T18:22:41.0083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,56.59*6B
2025-01-14T18:22:42.0080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,56.55*6A
2025-01-14T18:22:43.0078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,56.45*68
2025-01-14T18:22:44.0231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,56.30*6D
2025-01-14T18:22:45.0110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,56.24*4F
2025-01-14T18:22:46.0142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,56.23*44
2025-01-14T18:22:47.0140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,56.18*45
2025-01-14T18:22:48.0138492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,56.21*6D
2025-01-14T18:22:49.0135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,56.19*6B
2025-01-14T18:22:50.0131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,56.18*6A
2025-01-14T18:22:51.0130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,56.25*4B
2025-01-14T18:22:52.0147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,56.25*4A
2025-01-14T18:22:53.0144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,56.33*63
2025-01-14T18:22:54.0175531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,56.35*6A
2025-01-14T18:22:55.0172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,56.30*6E
2025-01-14T18:22:56.0170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,56.33*60
2025-01-14T18:22:57.0168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,56.36*4F
2025-01-14T18:22:58.0165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,56.40*4E
2025-01-14T18:22:59.0163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,56.51*61
2025-01-14T18:23:00.0158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,56.60*6E
2025-01-14T18:23:01.0203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,56.68*45
2025-01-14T18:23:02.0200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,56.73*42
2025-01-14T18:23:03.0199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,56.82*4E
2025-01-14T18:23:04.0196636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,56.87*65
2025-01-14T18:23:05.0194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,56.95*66
2025-01-14T18:23:06.0192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,57.05*60
2025-01-14T18:23:07.0189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,57.24*60
2025-01-14T18:23:08.0186182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,57.39*65
2025-01-14T18:23:09.0184490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,57.39*40
2025-01-14T18:23:10.0208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,57.46*4A
2025-01-14T18:23:11.0179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,57.52*4C
2025-01-14T18:23:12.0214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,57.56*66
2025-01-14T18:23:13.0212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,57.54*60
2025-01-14T18:23:14.0210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,57.48*62
2025-01-14T18:23:15.0207724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,57.44*43
2025-01-14T18:23:16.0204780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,57.41*42
2025-01-14T18:23:17.0203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,57.41*4E
2025-01-14T18:23:18.0222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,57.48*48
2025-01-14T18:23:19.0063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,57.45*62
2025-01-14T18:23:20.0217121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,57.42*60
2025-01-14T18:23:21.0215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,57.40*46
2025-01-14T18:23:22.0212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,57.33*49
2025-01-14T18:23:23.0209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,57.36*65
2025-01-14T18:23:24.0207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,57.38*6A
2025-01-14T18:23:25.0127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,57.26*6A
2025-01-14T18:23:26.0125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,57.08*68
2025-01-14T18:23:27.0122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,56.96*6A
2025-01-14T18:23:28.0120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,56.86*6D
2025-01-14T18:23:29.0141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,56.80*68
2025-01-14T18:23:30.0138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,56.81*43
2025-01-14T18:23:31.0135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,56.79*49
2025-01-14T18:23:32.0133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,56.71*46
2025-01-14T18:23:33.0131159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,56.61*4E
2025-01-14T18:23:34.0128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,56.55*4C
2025-01-14T18:23:35.0125247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,56.50*6A
2025-01-14T18:23:36.0124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,56.44*65
2025-01-14T18:23:37.0120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,56.43*67
2025-01-14T18:23:38.0119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,56.47*67
2025-01-14T18:23:39.0116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,56.54*66
2025-01-14T18:23:40.0113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,56.57*62
2025-01-14T18:23:41.0112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,56.63*63
2025-01-14T18:23:42.0109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,56.70*61
2025-01-14T18:23:43.0106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,56.73*4A
2025-01-14T18:23:44.0105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,56.72*41
2025-01-14T18:23:45.0101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,56.73*4E
2025-01-14T18:23:46.0099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,56.72*4A
2025-01-14T18:23:47.0096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,56.74*63
2025-01-14T18:23:48.0094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,56.76*60
2025-01-14T18:23:49.0142454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,56.77*4E
2025-01-14T18:23:50.0138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,56.86*48
2025-01-14T18:23:51.0158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,56.99*60
2025-01-14T18:23:52.0155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,57.14*62
2025-01-14T18:23:53.0059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,57.23*68
2025-01-14T18:23:54.0057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,57.31*6A
2025-01-14T18:23:55.0211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,57.39*4D
2025-01-14T18:23:56.0208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,57.50*4B
2025-01-14T18:23:57.0206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,57.60*67
2025-01-14T18:23:58.0201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,57.59*6E
2025-01-14T18:23:59.0201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,57.59*64
2025-01-14T18:24:00.0198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,57.58*4C
2025-01-14T18:24:01.0099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,57.58*46
2025-01-14T18:24:02.0097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,57.63*4A
2025-01-14T18:24:03.0094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,57.62*40
2025-01-14T18:24:04.0093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,57.62*49
2025-01-14T18:24:05.0091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,57.60*46
2025-01-14T18:24:06.0127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,57.54*42
2025-01-14T18:24:07.0125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,57.49*62
2025-01-14T18:24:08.0123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,57.53*6A
2025-01-14T18:24:09.0121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,57.58*6A
2025-01-14T18:24:10.0118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,57.56*60
2025-01-14T18:24:11.0211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,57.55*62
2025-01-14T18:24:12.0210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,57.56*40
2025-01-14T18:24:13.0207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,57.46*6F
2025-01-14T18:24:14.0205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,57.35*66
2025-01-14T18:24:15.0202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,57.32*65
2025-01-14T18:24:16.0200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,57.22*4B
2025-01-14T18:24:17.0196729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,57.08*4A
2025-01-14T18:24:18.0195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,56.98*4A
2025-01-14T18:24:19.0193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,56.90*4B
2025-01-14T18:24:20.0062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,56.74*62
2025-01-14T18:24:21.0090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,56.64*66
2025-01-14T18:24:22.0157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,56.52*4C
2025-01-14T18:24:23.0187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,56.49*42
2025-01-14T18:24:24.0184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,56.48*4D
2025-01-14T18:24:25.0181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,56.48*60
2025-01-14T18:24:26.0179585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,56.54*61
2025-01-14T18:24:27.0059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,56.55*69
2025-01-14T18:24:28.0080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,56.50*60
2025-01-14T18:24:29.0078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,56.53*44
2025-01-14T18:24:30.0076250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,56.55*4E
2025-01-14T18:24:31.0074394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,56.60*4B
2025-01-14T18:24:32.0071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,56.62*42
2025-01-14T18:24:33.0069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,56.70*4C
2025-01-14T18:24:34.0067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,56.74*4F
2025-01-14T18:24:35.0063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,56.76*49
2025-01-14T18:24:36.0062428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,56.83*45
2025-01-14T18:24:37.0060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,56.84*67
2025-01-14T18:24:38.0057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,56.92*6A
2025-01-14T18:24:39.0056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,57.00*67
2025-01-14T18:24:40.0078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,57.04*64
2025-01-14T18:24:41.0076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,57.13*60
2025-01-14T18:24:42.0072566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,57.19*68
2025-01-14T18:24:43.0071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,57.19*6C
2025-01-14T18:24:44.0068587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,57.21*6A
2025-01-14T18:24:45.0091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,57.31*48
2025-01-14T18:24:46.0088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.43*4A
2025-01-14T18:24:47.0085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,57.50*48
2025-01-14T18:24:48.0083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,57.51*4D
2025-01-14T18:24:49.0081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,57.59*41
2025-01-14T18:24:50.0078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,57.58*4B
2025-01-14T18:24:51.0076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,57.52*4A
2025-01-14T18:24:52.0074123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,57.53*62
2025-01-14T18:24:53.0071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,57.56*4F
2025-01-14T18:24:54.0069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,57.52*6B
2025-01-14T18:24:55.0067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,57.44*6E
2025-01-14T18:24:56.0065230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,57.44*6C
2025-01-14T18:24:57.0063122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,57.36*60
2025-01-14T18:24:58.0060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,57.32*6F
2025-01-14T18:24:59.0057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.29*63
2025-01-14T18:25:00.0056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,57.16*6F
2025-01-14T18:25:01.0210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,57.08*4F
2025-01-14T18:25:02.0207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,56.96*47
2025-01-14T18:25:03.0205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,56.84*41
2025-01-14T18:25:04.0203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,56.73*45
2025-01-14T18:25:05.0044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,56.60*41
2025-01-14T18:25:06.0041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,56.48*46
2025-01-14T18:25:07.0196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,56.30*48
2025-01-14T18:25:08.0063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,56.18*46
2025-01-14T18:25:09.0079883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,56.10*6E
2025-01-14T18:25:10.0077875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,55.98*60
2025-01-14T18:25:11.0075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,55.94*69
2025-01-14T18:25:12.0073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,56.08*66
2025-01-14T18:25:13.0168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,56.10*63
2025-01-14T18:25:14.0184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,56.14*60
2025-01-14T18:25:15.0183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,56.22*41
2025-01-14T18:25:16.0180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,56.27*40
2025-01-14T18:25:17.0178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,56.29*45
2025-01-14T18:25:18.0176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,56.31*46
2025-01-14T18:25:19.0174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,56.36*48
2025-01-14T18:25:20.0066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,56.43*48
2025-01-14T18:25:21.0064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,56.54*62
2025-01-14T18:25:22.0061739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,56.67*67
2025-01-14T18:25:23.0060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,56.82*6F
2025-01-14T18:25:24.0057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,56.98*4B
2025-01-14T18:25:25.0055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,57.10*4C
2025-01-14T18:25:26.0053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,57.21*68
2025-01-14T18:25:27.0050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,57.28*67
2025-01-14T18:25:28.0048479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,57.32*63
2025-01-14T18:25:29.0077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,57.36*49
2025-01-14T18:25:30.0075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,57.39*45
2025-01-14T18:25:31.0073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,57.43*69
2025-01-14T18:25:32.0070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,57.47*69
2025-01-14T18:25:33.0068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,57.54*6E
2025-01-14T18:25:34.0066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,57.57*49
2025-01-14T18:25:35.0064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,57.54*40
2025-01-14T18:25:36.0062598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,57.47*4E
2025-01-14T18:25:37.0059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,57.37*4A
2025-01-14T18:25:38.0057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,57.34*41
2025-01-14T18:25:39.0055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,57.32*49
2025-01-14T18:25:40.0052421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,57.31*64
2025-01-14T18:25:41.0051095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,57.27*4A
2025-01-14T18:25:42.0047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,57.13*6F
2025-01-14T18:25:43.0093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,57.02*6D
2025-01-14T18:25:44.0090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,56.99*6E
2025-01-14T18:25:45.0089819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,56.92*41
2025-01-14T18:25:46.0104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,56.89*46
2025-01-14T18:25:47.0155675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,56.83*41
2025-01-14T18:25:48.0171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,56.75*44
2025-01-14T18:25:49.0045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,56.76*47
2025-01-14T18:25:50.0043588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,56.72*66
2025-01-14T18:25:51.0041285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,56.66*60
2025-01-14T18:25:52.0039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,56.57*67
2025-01-14T18:25:53.0089518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,56.61*6C
2025-01-14T18:25:54.0086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,56.65*67
2025-01-14T18:25:55.0085248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,56.64*64
2025-01-14T18:25:56.0082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,56.63*4C
2025-01-14T18:25:57.0080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,56.60*41
2025-01-14T18:25:58.0078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,56.57*47
2025-01-14T18:25:59.0113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,56.59*6D
2025-01-14T18:26:00.0143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,56.64*68
2025-01-14T18:26:01.0037969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,56.80*61
2025-01-14T18:26:02.0109116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,56.94*6D
2025-01-14T18:26:03.0106306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,57.01*6C
2025-01-14T18:26:04.0104313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,57.07*4C
2025-01-14T18:26:05.0102438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,57.09*48
2025-01-14T18:26:06.0128596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.14*47
2025-01-14T18:26:07.0125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,57.14*64
2025-01-14T18:26:08.0123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,57.15*65
2025-01-14T18:26:09.0139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,57.23*6D
2025-01-14T18:26:10.0137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,57.30*61
2025-01-14T18:26:11.0134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,57.43*67
2025-01-14T18:26:12.0133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,57.40*65
2025-01-14T18:26:13.0130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,57.36*62
2025-01-14T18:26:14.0127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,57.41*6A
2025-01-14T18:26:15.0124940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,57.47*6F
2025-01-14T18:26:16.0123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,57.45*6D
2025-01-14T18:26:17.0121462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,57.48*68
2025-01-14T18:26:18.0119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,57.63*68
2025-01-14T18:26:19.0116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,57.65*69
2025-01-14T18:26:20.0041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,57.74*60
2025-01-14T18:26:21.0065229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,57.80*61
2025-01-14T18:26:22.0088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,57.84*4D
2025-01-14T18:26:23.0086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,57.83*46
2025-01-14T18:26:24.0083723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,57.94*61
2025-01-14T18:26:25.0081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,58.06*68
2025-01-14T18:26:26.0079883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,58.17*6A
2025-01-14T18:26:27.0117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,58.27*6E
2025-01-14T18:26:28.0115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,58.31*67
2025-01-14T18:26:29.0135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,58.34*65
2025-01-14T18:26:30.0132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,58.42*43
2025-01-14T18:26:31.0129887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,58.48*4D
2025-01-14T18:26:32.0128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,58.51*6A
2025-01-14T18:26:33.0146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,58.62*61
2025-01-14T18:26:34.0143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,58.77*6C
2025-01-14T18:26:35.0142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,58.85*60
2025-01-14T18:26:36.0140394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,58.92*69
2025-01-14T18:26:37.0137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.99*4B
2025-01-14T18:26:38.0134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.04*62
2025-01-14T18:26:39.0133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,59.00*64
2025-01-14T18:26:40.0131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,59.04*61
2025-01-14T18:26:41.0128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,59.05*69
2025-01-14T18:26:42.0127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.02*4A
2025-01-14T18:26:43.0124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,59.02*61
2025-01-14T18:26:44.0122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,58.99*66
2025-01-14T18:26:45.0145735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,58.98*61
2025-01-14T18:26:46.0040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,58.96*61
2025-01-14T18:26:47.0038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,58.84*69
2025-01-14T18:26:48.0035968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,58.79*69
2025-01-14T18:26:49.0032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,58.84*65
2025-01-14T18:26:50.0031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,58.85*62
2025-01-14T18:26:51.0029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.89*67
2025-01-14T18:26:52.0106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,58.84*67
2025-01-14T18:26:53.0102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,58.78*63
2025-01-14T18:26:54.0220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,58.67*67
2025-01-14T18:26:55.0044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,58.58*6C
2025-01-14T18:26:56.0103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,58.59*65
2025-01-14T18:26:57.0165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,58.54*61
2025-01-14T18:26:58.0162709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,58.46*6D
2025-01-14T18:26:59.0161238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,58.34*6F
2025-01-14T18:27:00.0178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,58.34*6C
2025-01-14T18:27:01.0019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,58.36*69
2025-01-14T18:27:02.0018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,58.28*64
2025-01-14T18:27:03.0016491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,58.23*6C
2025-01-14T18:27:04.0014262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,58.20*62
2025-01-14T18:27:05.0168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,58.09*69
2025-01-14T18:27:06.0164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,58.02*69
2025-01-14T18:27:07.0163951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,57.99*66
2025-01-14T18:27:08.0160557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,57.95*64
2025-01-14T18:27:09.0159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,57.80*6C
2025-01-14T18:27:10.0155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,57.68*6E
2025-01-14T18:27:11.0154864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,57.61*6E
2025-01-14T18:27:12.0152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,57.52*65
2025-01-14T18:27:13.0081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,57.46*6E
2025-01-14T18:27:14.0079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,57.45*6D
2025-01-14T18:27:15.0077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,57.39*6A
2025-01-14T18:27:16.0074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,57.32*6F
2025-01-14T18:27:17.0072839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,57.30*68
2025-01-14T18:27:18.0070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,57.21*63
2025-01-14T18:27:19.0068633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,57.09*6F
2025-01-14T18:27:20.0066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,57.02*6C
2025-01-14T18:27:21.0064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,56.88*68
2025-01-14T18:27:22.0062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,56.75*66
2025-01-14T18:27:23.0059816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,56.65*61
2025-01-14T18:27:24.0057419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,56.60*65
2025-01-14T18:27:25.0055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,56.58*63
2025-01-14T18:27:26.0125431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,56.54*60
2025-01-14T18:27:27.0124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,56.49*69
2025-01-14T18:27:28.0121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,56.40*61
2025-01-14T18:27:29.0119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,56.31*64
2025-01-14T18:27:30.0117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,56.35*6E
2025-01-14T18:27:31.0114338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,56.33*6F
2025-01-14T18:27:32.0113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,56.35*66
2025-01-14T18:27:33.0111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,56.37*63
2025-01-14T18:27:34.0174843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,56.32*6E
2025-01-14T18:27:35.0107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,56.20*63
2025-01-14T18:27:36.0104843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,56.06*6F
2025-01-14T18:27:37.0102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,56.02*64
2025-01-14T18:27:38.0100886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,56.05*63
2025-01-14T18:27:39.0097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,56.08*66
2025-01-14T18:27:40.0095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,56.15*67
2025-01-14T18:27:41.0094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,56.15*65
2025-01-14T18:27:42.0091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,56.21*6C
2025-01-14T18:27:43.0089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,56.26*62
2025-01-14T18:27:44.0087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,56.25*64
2025-01-14T18:27:45.0116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,56.31*67
2025-01-14T18:27:46.0114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,56.42*6C
2025-01-14T18:27:47.0010248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,56.41*60
2025-01-14T18:27:48.0077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,56.28*6A
2025-01-14T18:27:49.0075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,56.20*66
2025-01-14T18:27:50.0072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,56.16*4A
2025-01-14T18:27:51.0071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,56.12*6E
2025-01-14T18:27:52.0068404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,56.19*64
2025-01-14T18:27:53.0107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,56.25*61
2025-01-14T18:27:54.0104397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,56.30*65
2025-01-14T18:27:55.0102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,56.44*65
2025-01-14T18:27:56.0100640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,56.45*68
2025-01-14T18:27:57.0142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,56.38*67
2025-01-14T18:27:58.0138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,56.42*68
2025-01-14T18:27:59.0137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,56.51*66
2025-01-14T18:28:00.0037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,56.55*67
2025-01-14T18:28:01.0035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,56.55*62
2025-01-14T18:28:02.0032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,56.65*66
2025-01-14T18:28:03.0029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,56.73*61
2025-01-14T18:28:04.0049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,56.73*68
2025-01-14T18:28:05.0078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,56.74*61
2025-01-14T18:28:06.0075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,56.66*60
2025-01-14T18:28:07.0073414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,56.65*41
2025-01-14T18:28:08.0071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,56.70*48
2025-01-14T18:28:09.0068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,56.76*6A
2025-01-14T18:28:10.0092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,56.89*62
2025-01-14T18:28:11.0090687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,56.99*61
2025-01-14T18:28:12.0088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,57.10*64
2025-01-14T18:28:13.0085018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,57.09*60
2025-01-14T18:28:14.0084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,57.00*6D
2025-01-14T18:28:15.0081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,57.09*64
2025-01-14T18:28:16.0078922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,57.15*61
2025-01-14T18:28:17.0110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,57.18*6D
2025-01-14T18:28:18.0107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,57.27*6E
2025-01-14T18:28:19.0105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,57.30*6B
2025-01-14T18:28:20.0104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,57.25*6E
2025-01-14T18:28:21.0006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,57.20*67
2025-01-14T18:28:22.0084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,57.17*66
2025-01-14T18:28:23.0123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,57.16*69
2025-01-14T18:28:24.0121361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,57.24*61
2025-01-14T18:28:25.0120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,57.33*69
2025-01-14T18:28:26.0024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,57.37*67
2025-01-14T18:28:27.0049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,57.42*60
2025-01-14T18:28:28.0046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,57.42*64
2025-01-14T18:28:29.0045532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,57.47*66
2025-01-14T18:28:30.0082000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,57.55*6D
2025-01-14T18:28:31.0079749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,57.55*68
2025-01-14T18:28:32.0077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,57.57*6D
2025-01-14T18:28:33.0075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,57.64*60
2025-01-14T18:28:34.0073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,57.66*67
2025-01-14T18:28:35.0071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,57.61*4F
2025-01-14T18:28:36.0068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,57.59*6F
2025-01-14T18:28:37.0066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,57.56*67
2025-01-14T18:28:38.0065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,57.57*65
2025-01-14T18:28:39.0062553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,57.56*61
2025-01-14T18:28:40.0059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,57.64*6C
2025-01-14T18:28:41.0058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,57.70*63
2025-01-14T18:28:42.0075789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,57.69*62
2025-01-14T18:28:43.0074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,57.65*67
2025-01-14T18:28:44.0094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,57.53*65
2025-01-14T18:28:45.0153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,57.43*6F
2025-01-14T18:28:46.0152568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,57.44*68
2025-01-14T18:28:47.0149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,57.50*6A
2025-01-14T18:28:48.0147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,57.57*68
2025-01-14T18:28:49.0145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,57.51*6B
2025-01-14T18:28:50.0143946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,57.42*6B
2025-01-14T18:28:51.0140229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,57.38*61
2025-01-14T18:28:52.0007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,57.39*64
2025-01-14T18:28:53.0005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,57.39*6D
2025-01-14T18:28:54.0159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,57.37*61
2025-01-14T18:28:55.0019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,57.31*62
2025-01-14T18:28:56.0016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,57.25*63
2025-01-14T18:28:57.0014410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,57.27*62
2025-01-14T18:28:58.0012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,57.26*66
2025-01-14T18:28:59.0010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,57.26*64
2025-01-14T18:29:00.0007992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,57.21*65
2025-01-14T18:29:01.0005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,57.09*62
2025-01-14T18:29:02.0003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,57.16*62
2025-01-14T18:29:03.0157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,57.21*63
2025-01-14T18:29:04.0156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,57.22*67
2025-01-14T18:29:05.0020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,57.25*6E
2025-01-14T18:29:06.0017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,57.21*62
2025-01-14T18:29:07.0041849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,57.18*69
2025-01-14T18:29:08.0040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,57.18*6C
2025-01-14T18:29:09.0076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,57.20*64
2025-01-14T18:29:10.0074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,57.23*62
2025-01-14T18:29:11.0025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,57.22*67
2025-01-14T18:29:12.0022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,57.17*6A
2025-01-14T18:29:13.0059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,57.14*6B
2025-01-14T18:29:14.0089417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,57.05*6C
2025-01-14T18:29:15.0087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,56.96*69
2025-01-14T18:29:16.0084902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,56.98*65
2025-01-14T18:29:17.0082189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,57.03*64
2025-01-14T18:29:18.0080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,56.99*63
2025-01-14T18:29:19.0078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,56.94*6B
2025-01-14T18:29:20.0076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,56.89*6D
2025-01-14T18:29:21.0074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,56.87*69
2025-01-14T18:29:22.0072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,56.79*69
2025-01-14T18:29:23.0104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,56.74*60
2025-01-14T18:29:24.0102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,56.70*65
2025-01-14T18:29:25.0099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,56.67*60
2025-01-14T18:29:26.0097589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,56.67*66
2025-01-14T18:29:27.0095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,56.62*63
2025-01-14T18:29:28.0093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,56.61*67
2025-01-14T18:29:29.0127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,56.66*64
2025-01-14T18:29:30.0032814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,56.60*61
2025-01-14T18:29:31.0056926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,56.49*64
2025-01-14T18:29:32.0054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,56.44*6C
2025-01-14T18:29:33.0052503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,56.44*67
2025-01-14T18:29:34.0050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,56.39*6C
2025-01-14T18:29:35.0048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,56.21*64
2025-01-14T18:29:36.0046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,56.01*61
2025-01-14T18:29:37.0044585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,55.72*65
2025-01-14T18:29:38.0041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,55.36*6C
2025-01-14T18:29:39.0041000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,55.11*67
2025-01-14T18:29:40.0038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,54.89*66
2025-01-14T18:29:41.0035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,54.48*63
2025-01-14T18:29:42.0034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,53.83*67
2025-01-14T18:29:43.0033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,53.34*63
2025-01-14T18:29:44.0029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,52.84*62
2025-01-14T18:29:45.0027636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,52.15*60
2025-01-14T18:29:46.0026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,51.47*60
2025-01-14T18:29:47.0055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,50.73*63
2025-01-14T18:29:48.0053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,49.82*67
2025-01-14T18:29:49.0049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,48.86*67
2025-01-14T18:29:50.0047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,48.01*6B
2025-01-14T18:29:51.0046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,47.06*68
2025-01-14T18:29:52.0045321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,46.05*68
2025-01-14T18:29:53.0043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,44.98*62
2025-01-14T18:29:54.0081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,43.92*6A
2025-01-14T18:29:55.0078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,42.88*62
2025-01-14T18:29:56.0101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,41.77*6B
2025-01-14T18:29:57.0098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,40.62*6C
2025-01-14T18:29:58.0155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,39.43*60
2025-01-14T18:29:59.0091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,38.27*6A
2025-01-14T18:30:00.0088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,37.15*69
2025-01-14T18:30:01.0029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,35.92*65
2025-01-14T18:30:02.0027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,34.61*4C
2025-01-14T18:30:03.0056751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,33.36*4B
2025-01-14T18:30:04.0053640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,32.04*62
2025-01-14T18:30:05.0052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,30.82*62
2025-01-14T18:30:06.0050498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,29.80*60
2025-01-14T18:30:07.0049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,28.66*6A
2025-01-14T18:30:08.0046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,27.30*65
2025-01-14T18:30:09.0044577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,26.07*6F
2025-01-14T18:30:10.0041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,24.91*62
2025-01-14T18:30:11.0040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,23.73*63
2025-01-14T18:30:12.0038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,22.49*66
2025-01-14T18:30:13.0035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,21.18*6E
2025-01-14T18:30:14.0034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,19.96*64
2025-01-14T18:30:15.0032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,18.77*65
2025-01-14T18:30:16.0029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,17.47*6E
2025-01-14T18:30:17.0027882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,16.32*61
2025-01-14T18:30:18.0054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,15.30*6F
2025-01-14T18:30:19.0052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,14.02*69
2025-01-14T18:30:20.0049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,12.70*64
2025-01-14T18:30:21.0092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,11.73*64
2025-01-14T18:30:22.0090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,10.81*64
2025-01-14T18:30:23.0088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,9.64*54
2025-01-14T18:30:24.0086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,8.40*5C
2025-01-14T18:30:25.0084646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,7.51*56
2025-01-14T18:30:26.0083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,6.73*50
2025-01-14T18:30:27.0081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,5.85*5D
2025-01-14T18:30:28.0078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,4.89*53
2025-01-14T18:30:29.0076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,4.05*5F
2025-01-14T18:30:30.0074975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,3.41*55
2025-01-14T18:30:31.0072836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,2.69*5F
2025-01-14T18:30:32.0071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,1.84*5F
2025-01-14T18:30:33.0068695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,1.24*55
2025-01-14T18:30:34.0066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,0.80*58
2025-01-14T18:30:35.0064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,0.19*52
2025-01-14T18:30:36.0062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,359.55*5B
2025-01-14T18:30:37.0058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,359.13*5F
2025-01-14T18:30:38.0056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,358.75*5E
2025-01-14T18:30:39.0056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,358.18*5D
2025-01-14T18:30:40.0054390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,357.61*53
2025-01-14T18:30:41.0052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,357.24*51
2025-01-14T18:30:42.0050021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,356.95*5F
2025-01-14T18:30:43.0047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,356.53*5B
2025-01-14T18:30:44.0046222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,356.02*5D
2025-01-14T18:30:45.0075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,355.60*52
2025-01-14T18:30:46.0099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,355.30*52
2025-01-14T18:30:47.0117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,354.95*52
2025-01-14T18:30:48.0114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,354.62*58
2025-01-14T18:30:49.0112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,354.38*5B
2025-01-14T18:30:50.0111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,354.03*5A
2025-01-14T18:30:51.0108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,353.59*59
2025-01-14T18:30:52.0106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,353.32*7C
2025-01-14T18:30:53.0103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,353.21*59
2025-01-14T18:30:54.0102955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,352.92*58
2025-01-14T18:30:55.0100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,352.54*59
2025-01-14T18:30:56.0098297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,352.36*55
2025-01-14T18:30:57.0159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,352.14*5F
2025-01-14T18:30:58.0158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,351.82*5B
2025-01-14T18:30:59.0155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,351.58*55
2025-01-14T18:31:00.0154124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,351.37*55
2025-01-14T18:31:01.0131597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,351.12*5F
2025-01-14T18:31:02.0130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,351.13*5A
2025-01-14T18:31:03.0128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,351.09*5F
2025-01-14T18:31:04.0126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,350.57*51
2025-01-14T18:31:05.0124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,350.14*53
2025-01-14T18:31:06.0122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,350.19*50
2025-01-14T18:31:07.0120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,350.02*55
2025-01-14T18:31:08.0117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,349.53*50
2025-01-14T18:31:09.0116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,349.28*56
2025-01-14T18:31:10.0138034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,349.24*5C
2025-01-14T18:31:11.0114916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,349.05*54
2025-01-14T18:31:12.0112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,348.65*50
2025-01-14T18:31:13.0111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,348.35*5B
2025-01-14T18:31:14.0109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,348.35*5B
2025-01-14T18:31:15.0107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,348.37*58
2025-01-14T18:31:16.0104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,348.06*51
2025-01-14T18:31:17.0102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,347.75*50
2025-01-14T18:31:18.0146744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,347.67*5C
2025-01-14T18:31:19.0052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,347.53*58
2025-01-14T18:31:20.0077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,347.34*7A
2025-01-14T18:31:21.0075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,347.12*53
2025-01-14T18:31:22.0072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,347.04*57
2025-01-14T18:31:23.0070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,347.10*5D
2025-01-14T18:31:24.0068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,347.07*5E
2025-01-14T18:31:25.0066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,346.92*50
2025-01-14T18:31:26.0064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,346.83*54
2025-01-14T18:31:27.0062909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,346.79*5F
2025-01-14T18:31:28.0083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,346.82*5A
2025-01-14T18:31:29.0081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,346.87*5E
2025-01-14T18:31:30.0080049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,346.78*58
2025-01-14T18:31:31.0077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,346.69*5D
2025-01-14T18:31:32.0075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,346.81*51
2025-01-14T18:31:33.0072556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,346.89*57
2025-01-14T18:31:34.0070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,346.86*51
2025-01-14T18:31:35.0067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,346.96*51
2025-01-14T18:31:36.0066519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,347.11*50
2025-01-14T18:31:37.0064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,347.29*57
2025-01-14T18:31:38.0062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,347.42*51
2025-01-14T18:31:39.0060092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,347.41*53
2025-01-14T18:31:40.0059370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,347.43*5F
2025-01-14T18:31:41.0057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,347.57*55
2025-01-14T18:31:42.0055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,347.73*58
2025-01-14T18:31:43.0052770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,347.87*5F
2025-01-14T18:31:44.0051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,348.05*5C
2025-01-14T18:31:45.0048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,348.27*56
2025-01-14T18:31:46.0074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,348.32*55
2025-01-14T18:31:47.0072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,348.28*53
2025-01-14T18:31:48.0071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,348.47*7E
2025-01-14T18:31:49.0068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,348.73*73
2025-01-14T18:31:50.0066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,348.87*57
2025-01-14T18:31:51.0064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,348.96*57
2025-01-14T18:31:52.0063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,349.19*55
2025-01-14T18:31:53.0060080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,349.54*5C
2025-01-14T18:31:54.0058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,349.74*5B
2025-01-14T18:31:55.0055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,349.85*51
2025-01-14T18:31:56.0053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,350.06*5B
2025-01-14T18:31:57.0051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,350.25*5F
2025-01-14T18:31:58.0049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,350.38*56
2025-01-14T18:31:59.0048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,350.67*59
2025-01-14T18:32:00.0046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,350.95*52
2025-01-14T18:32:01.0044486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,351.04*50
2025-01-14T18:32:02.0041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,351.18*5C
2025-01-14T18:32:03.0040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,351.42*5C
2025-01-14T18:32:04.0058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,351.67*75
2025-01-14T18:32:05.0112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,351.86*5B
2025-01-14T18:32:06.0108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,352.02*52
2025-01-14T18:32:07.0108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,352.36*5C
2025-01-14T18:32:08.0105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,352.73*59
2025-01-14T18:32:09.0124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,352.91*51
2025-01-14T18:32:10.0155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,353.11*52
2025-01-14T18:32:11.0152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,353.39*5E
2025-01-14T18:32:12.0150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,353.62*54
2025-01-14T18:32:13.0147590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,353.68*51
2025-01-14T18:32:14.0146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,353.73*51
2025-01-14T18:32:15.0144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,353.97*5B
2025-01-14T18:32:16.0141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,354.19*53
2025-01-14T18:32:17.0145241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,354.28*56
2025-01-14T18:32:18.0137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,354.40*50
2025-01-14T18:32:19.0034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,354.63*5B
2025-01-14T18:32:20.0032902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,354.91*58
2025-01-14T18:32:21.0053395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,355.10*53
2025-01-14T18:32:22.0051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,355.20*51
2025-01-14T18:32:23.0049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,355.30*5B
2025-01-14T18:32:24.0047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,355.54*5C
2025-01-14T18:32:25.0044376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,355.73*58
2025-01-14T18:32:26.0043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,355.73*56
2025-01-14T18:32:27.0041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,355.79*5C
2025-01-14T18:32:28.0095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,356.08*57
2025-01-14T18:32:29.0094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,356.29*58
2025-01-14T18:32:30.0090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,356.36*5C
2025-01-14T18:32:31.0090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,356.52*5B
2025-01-14T18:32:32.0086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,356.60*52
2025-01-14T18:32:33.0085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,356.51*5E
2025-01-14T18:32:34.0083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,356.49*5A
2025-01-14T18:32:35.0081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,356.68*54
2025-01-14T18:32:36.0078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,356.85*59
2025-01-14T18:32:37.0076925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,356.94*55
2025-01-14T18:32:38.0075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,357.05*57
2025-01-14T18:32:39.0073260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,357.18*50
2025-01-14T18:32:40.0070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,357.30*59
2025-01-14T18:32:41.0068583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,357.48*53
2025-01-14T18:32:42.0068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,357.60*51
2025-01-14T18:32:43.0065323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,357.62*55
2025-01-14T18:32:44.0062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,357.80*59
2025-01-14T18:32:45.0130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,357.92*59
2025-01-14T18:32:46.0129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,357.87*5D
2025-01-14T18:32:47.0126451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,357.87*5D
2025-01-14T18:32:48.0147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,357.95*5D
2025-01-14T18:32:49.0146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,358.04*55
2025-01-14T18:32:50.0143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,358.25*5B
2025-01-14T18:32:51.0015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,358.39*57
2025-01-14T18:32:52.0132943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,358.42*50
2025-01-14T18:32:53.0131576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,358.53*51
2025-01-14T18:32:54.0130110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,358.79*53
2025-01-14T18:32:55.0127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,359.01*7D
2025-01-14T18:32:56.0125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,358.98*50
2025-01-14T18:32:57.0123575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,358.88*56
2025-01-14T18:32:58.0120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,359.02*51
2025-01-14T18:32:59.0119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,359.17*5D
2025-01-14T18:33:00.0116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,359.17*5E
2025-01-14T18:33:01.0115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,359.26*50
2025-01-14T18:33:02.0113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,359.41*5D
2025-01-14T18:33:03.0168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,359.39*52
2025-01-14T18:33:04.0109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,359.38*54
2025-01-14T18:33:05.0108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,359.44*51
2025-01-14T18:33:06.0105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,359.44*5B
2025-01-14T18:33:07.0103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,359.55*5B
2025-01-14T18:33:08.0101734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,359.92*54
2025-01-14T18:33:09.0099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,0.14*7B
2025-01-14T18:33:10.0112631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,0.05*79
2025-01-14T18:33:11.0112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,359.94*54
2025-01-14T18:33:12.0016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,0.08*7C
2025-01-14T18:33:13.0014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,0.05*7B
2025-01-14T18:33:14.0012070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,359.86*54
2025-01-14T18:33:15.0010451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,0.03*5B
2025-01-14T18:33:16.0007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,0.41*54
2025-01-14T18:33:17.0005953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,0.52*51
2025-01-14T18:33:18.0094121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,0.50*59
2025-01-14T18:33:19.0092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,0.68*59
2025-01-14T18:33:20.0089958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,1.00*51
2025-01-14T18:33:21.0088638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,1.10*7C
2025-01-14T18:33:22.0086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,1.11*79
2025-01-14T18:33:23.0131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,1.32*5E
2025-01-14T18:33:24.0064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,1.65*53
2025-01-14T18:33:25.0063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,1.83*51
2025-01-14T18:33:26.0059712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,1.89*54
2025-01-14T18:33:27.0058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,2.06*55
2025-01-14T18:33:28.0056480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,2.38*5C
2025-01-14T18:33:29.0054326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,2.54*56
2025-01-14T18:33:30.0090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,2.50*5F
2025-01-14T18:33:31.0087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,2.61*5E
2025-01-14T18:33:32.0085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,2.94*5E
2025-01-14T18:33:33.0084743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,3.14*57
2025-01-14T18:33:34.0081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,3.15*57
2025-01-14T18:33:35.0080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,3.26*51
2025-01-14T18:33:36.0078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,3.59*5F
2025-01-14T18:33:37.0073954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,3.83*5F
2025-01-14T18:33:38.0073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,3.73*56
2025-01-14T18:33:39.0071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,3.64*5F
2025-01-14T18:33:40.0095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,3.88*54
2025-01-14T18:33:41.0094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,4.06*51
2025-01-14T18:33:42.0129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,4.01*51
2025-01-14T18:33:43.0128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,3.99*55
2025-01-14T18:33:44.0126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,4.14*53
2025-01-14T18:33:45.0123485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,4.35*57
2025-01-14T18:33:46.0120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,4.31*56
2025-01-14T18:33:47.0120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,4.21*52
2025-01-14T18:33:48.0118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,4.38*52
2025-01-14T18:33:49.0114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,4.47*54
2025-01-14T18:33:50.0113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,4.43*55
2025-01-14T18:33:51.0133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,4.52*5A
2025-01-14T18:33:52.0129780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,4.60*50
2025-01-14T18:33:53.0128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,4.64*56
2025-01-14T18:33:54.0127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,4.63*53
2025-01-14T18:33:55.0124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,4.57*56
2025-01-14T18:33:56.0122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,4.60*50
2025-01-14T18:33:57.0120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,4.74*54
2025-01-14T18:33:58.0118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,4.80*5E
2025-01-14T18:33:59.0116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,4.86*57
2025-01-14T18:34:00.0124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,4.98*54
2025-01-14T18:34:01.0149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,4.92*52
2025-01-14T18:34:02.0147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,4.80*50
2025-01-14T18:34:03.0032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,4.88*5F
2025-01-14T18:34:04.0030394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,5.05*54
2025-01-14T18:34:05.0085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,4.99*55
2025-01-14T18:34:06.0082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,4.93*5D
2025-01-14T18:34:07.0081328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,5.16*54
2025-01-14T18:34:08.0079002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,5.39*5D
2025-01-14T18:34:09.0126038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,5.30*7C
2025-01-14T18:34:10.0124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,5.28*74
2025-01-14T18:34:11.0141871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,5.53*5F
2025-01-14T18:34:12.0140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,5.58*55
2025-01-14T18:34:13.0138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,5.48*55
2025-01-14T18:34:14.0135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,5.57*5F
2025-01-14T18:34:15.0133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,5.83*5A
2025-01-14T18:34:16.0149748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,6.03*51
2025-01-14T18:34:17.0147681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,6.14*58
2025-01-14T18:34:18.0145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,6.41*53
2025-01-14T18:34:19.0143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,6.70*51
2025-01-14T18:34:20.0142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,6.88*58
2025-01-14T18:34:21.0141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,7.10*5E
2025-01-14T18:34:22.0008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,7.39*5F
2025-01-14T18:34:23.0007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,7.69*5F
2025-01-14T18:34:24.0005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,7.89*52
2025-01-14T18:34:25.0003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,7.96*5B
2025-01-14T18:34:26.0001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,8.15*53
2025-01-14T18:34:27.0155868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,8.51*50
2025-01-14T18:34:28.0061505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,8.85*51
2025-01-14T18:34:29.0059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,9.02*54
2025-01-14T18:34:30.0057646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,9.18*50
2025-01-14T18:34:31.0054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,9.53*53
2025-01-14T18:34:32.0052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,9.91*57
2025-01-14T18:34:33.0050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,10.07*67
2025-01-14T18:34:34.0048867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,10.14*44
2025-01-14T18:34:35.0046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,10.32*60
2025-01-14T18:34:36.0045461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,10.62*65
2025-01-14T18:34:37.0043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,10.92*64
2025-01-14T18:34:38.0041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,11.15*69
2025-01-14T18:34:39.0039128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,11.33*63
2025-01-14T18:34:40.0037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,11.62*65
2025-01-14T18:34:41.0035430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,11.92*68
2025-01-14T18:34:42.0033217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,12.20*6C
2025-01-14T18:34:43.0030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,12.34*67
2025-01-14T18:34:44.0028668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,12.41*69
2025-01-14T18:34:45.0025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,12.69*65
2025-01-14T18:34:46.0023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,13.05*6F
2025-01-14T18:34:47.0021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,13.22*6A
2025-01-14T18:34:48.0021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,13.26*63
2025-01-14T18:34:49.0019146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,13.43*64
2025-01-14T18:34:50.0039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,13.68*6F
2025-01-14T18:34:51.0167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,13.77*6C
2025-01-14T18:34:52.0083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,13.74*6B
2025-01-14T18:34:53.0082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,13.93*66
2025-01-14T18:34:54.0147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,14.34*6A
2025-01-14T18:34:55.0144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,14.55*6B
2025-01-14T18:34:56.0143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,14.42*63
2025-01-14T18:34:57.0139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,14.53*62
2025-01-14T18:34:58.0138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,14.79*61
2025-01-14T18:34:59.0136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,14.81*6B
2025-01-14T18:35:00.0134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,14.83*68
2025-01-14T18:35:01.0132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,14.95*6D
2025-01-14T18:35:02.0130659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,15.09*61
2025-01-14T18:35:03.0128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,15.11*65
2025-01-14T18:35:04.0127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,15.06*66
2025-01-14T18:35:05.0124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,15.07*67
2025-01-14T18:35:06.0153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,15.10*61
2025-01-14T18:35:07.0149894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,15.25*64
2025-01-14T18:35:08.0148932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,15.39*61
2025-01-14T18:35:09.0083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,15.41*62
2025-01-14T18:35:10.0080857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,15.36*62
2025-01-14T18:35:11.0137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,15.33*64
2025-01-14T18:35:12.0134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,15.35*63
2025-01-14T18:35:13.0134007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,15.41*61
2025-01-14T18:35:14.0131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,15.41*6E
2025-01-14T18:35:15.0129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,15.38*6F
2025-01-14T18:35:16.0126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,15.37*6B
2025-01-14T18:35:17.0125192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,15.37*65
2025-01-14T18:35:18.0124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,15.43*63
2025-01-14T18:35:19.0121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,15.30*6F
2025-01-14T18:35:20.0117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,15.05*6F
2025-01-14T18:35:21.0117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,15.11*65
2025-01-14T18:35:22.0115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,15.26*69
2025-01-14T18:35:23.0164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,15.17*64
2025-01-14T18:35:24.0005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,15.04*69
2025-01-14T18:35:25.0034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,14.98*63
2025-01-14T18:35:26.0033621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,14.97*62
2025-01-14T18:35:27.0030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,14.95*6A
2025-01-14T18:35:28.0028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,14.82*6E
2025-01-14T18:35:29.0047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,14.71*64
2025-01-14T18:35:30.0045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,14.74*65
2025-01-14T18:35:31.0043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,14.77*62
2025-01-14T18:35:32.0041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,14.57*6D
2025-01-14T18:35:33.0038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,14.45*67
2025-01-14T18:35:34.0037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,14.49*68
2025-01-14T18:35:35.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,14.39*6F
2025-01-14T18:35:36.0032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,14.19*67
2025-01-14T18:35:37.0031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,14.15*45
2025-01-14T18:35:38.0028974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,14.21*4F
2025-01-14T18:35:39.0027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,14.14*4C
2025-01-14T18:35:40.0025159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,14.05*6A
2025-01-14T18:35:41.0023628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,14.10*6B
2025-01-14T18:35:42.0021812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,14.15*61
2025-01-14T18:35:43.0019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,13.99*66
2025-01-14T18:35:44.0054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,13.87*6A
2025-01-14T18:35:45.0052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,14.02*65
2025-01-14T18:35:46.0093933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,14.04*65
2025-01-14T18:35:47.0110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,13.80*6F
2025-01-14T18:35:48.0141050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,13.77*65
2025-01-14T18:35:49.0137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,13.89*69
2025-01-14T18:35:50.0136900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,13.80*68
2025-01-14T18:35:51.0135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,13.62*61
2025-01-14T18:35:52.0132267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,13.61*61
2025-01-14T18:35:53.0131153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,13.76*6A
2025-01-14T18:35:54.0154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,13.73*62
2025-01-14T18:35:55.0153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,13.71*68
2025-01-14T18:35:56.0089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,13.80*67
2025-01-14T18:35:57.0087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,13.80*63
2025-01-14T18:35:58.0084813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,13.82*6B
2025-01-14T18:35:59.0083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,13.82*63
2025-01-14T18:36:00.0081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,13.63*6F
2025-01-14T18:36:01.0079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,13.60*63
2025-01-14T18:36:02.0076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,13.79*6F
2025-01-14T18:36:03.0108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,13.71*68
2025-01-14T18:36:04.0106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,13.46*6E
2025-01-14T18:36:05.0126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,13.43*60
2025-01-14T18:36:06.0124618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,13.47*64
2025-01-14T18:36:07.0121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,13.26*6A
2025-01-14T18:36:08.0120360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,13.07*69
2025-01-14T18:36:09.0155788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,13.24*63
2025-01-14T18:36:10.0074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,13.30*4B
2025-01-14T18:36:11.0071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,12.98*4F
2025-01-14T18:36:12.0069613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,12.66*68
2025-01-14T18:36:13.0067759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,12.72*63
2025-01-14T18:36:14.0065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,12.81*6E
2025-01-14T18:36:15.0063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,12.56*60
2025-01-14T18:36:16.0061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,12.24*6E
2025-01-14T18:36:17.0059879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,12.20*65
2025-01-14T18:36:18.0076763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,12.29*6F
2025-01-14T18:36:19.0075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,12.26*45
2025-01-14T18:36:20.0072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,12.01*6B
2025-01-14T18:36:21.0069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,11.83*6D
2025-01-14T18:36:22.0111809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,11.97*6D
2025-01-14T18:36:23.0109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,12.10*6D
2025-01-14T18:36:24.0106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,11.76*67
2025-01-14T18:36:25.0105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,11.45*66
2025-01-14T18:36:26.0116708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,11.59*6E
2025-01-14T18:36:27.0124025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,11.63*63
2025-01-14T18:36:28.0026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,11.34*62
2025-01-14T18:36:29.0023507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,11.18*6C
2025-01-14T18:36:30.0020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,11.25*62
2025-01-14T18:36:31.0019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,11.17*61
2025-01-14T18:36:32.0017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,10.84*6C
2025-01-14T18:36:33.0110929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,10.60*63
2025-01-14T18:36:34.0110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,10.62*67
2025-01-14T18:36:35.0107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,10.65*66
2025-01-14T18:36:36.0104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,10.56*69
2025-01-14T18:36:37.0103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,10.44*62
2025-01-14T18:36:38.0100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,10.38*64
2025-01-14T18:36:39.0099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,10.35*6F
2025-01-14T18:36:40.0096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,10.23*6E
2025-01-14T18:36:41.0095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,10.01*69
2025-01-14T18:36:42.0093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,9.94*5F
2025-01-14T18:36:43.0091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,10.08*66
2025-01-14T18:36:44.0089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,10.11*61
2025-01-14T18:36:45.0087273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,9.94*51
2025-01-14T18:36:46.0107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,9.86*51
2025-01-14T18:36:47.0105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,9.84*53
2025-01-14T18:36:48.0135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,9.77*5E
2025-01-14T18:36:49.0101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,9.68*5C
2025-01-14T18:36:50.0099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,9.62*59
2025-01-14T18:36:51.0096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,9.61*57
2025-01-14T18:36:52.0095378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,9.65*5D
2025-01-14T18:36:53.0093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,9.58*54
2025-01-14T18:36:54.0122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,9.47*5F
2025-01-14T18:36:55.0119480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,9.54*51
2025-01-14T18:36:56.0140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,9.71*5F
2025-01-14T18:36:57.0138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,9.70*5A
2025-01-14T18:36:58.0136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,9.54*5B
2025-01-14T18:36:59.0133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,9.51*5E
2025-01-14T18:37:00.0132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,9.51*5F
2025-01-14T18:37:01.0130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,9.59*52
2025-01-14T18:37:02.0128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,9.73*5C
2025-01-14T18:37:03.0125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,9.68*56
2025-01-14T18:37:04.0125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,9.55*52
2025-01-14T18:37:05.0122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,9.63*50
2025-01-14T18:37:06.0038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,9.79*57
2025-01-14T18:37:07.0035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,9.66*5B
2025-01-14T18:37:08.0034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,9.52*5A
2025-01-14T18:37:09.0032921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,9.65*50
2025-01-14T18:37:10.0030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,9.82*5D
2025-01-14T18:37:11.0028616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,9.75*5F
2025-01-14T18:37:12.0027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,9.69*5B
2025-01-14T18:37:13.0024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,9.75*52
2025-01-14T18:37:14.0023216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,9.69*53
2025-01-14T18:37:15.0020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,9.61*5E
2025-01-14T18:37:16.0037515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,9.64*57
2025-01-14T18:37:17.0035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,9.68*57
2025-01-14T18:37:18.0033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,9.77*51
2025-01-14T18:37:19.0031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,9.80*5B
2025-01-14T18:37:20.0089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,9.72*54
2025-01-14T18:37:21.0087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,9.69*59
2025-01-14T18:37:22.0085563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,9.82*59
2025-01-14T18:37:23.0084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,9.89*5F
2025-01-14T18:37:24.0082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,9.80*5F
2025-01-14T18:37:25.0080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,9.80*53
2025-01-14T18:37:26.0077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,9.96*5A
2025-01-14T18:37:27.0076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,10.08*65
2025-01-14T18:37:28.0073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,10.00*65
2025-01-14T18:37:29.0071720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,10.01*61
2025-01-14T18:37:30.0069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,10.20*68
2025-01-14T18:37:31.0068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,10.22*69
2025-01-14T18:37:32.0065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,10.09*63
2025-01-14T18:37:33.0064215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,10.19*61
2025-01-14T18:37:34.0122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,10.30*61
2025-01-14T18:37:35.0059435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,10.24*61
2025-01-14T18:37:36.0057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,10.28*69
2025-01-14T18:37:37.0056406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,10.47*61
2025-01-14T18:37:38.0054103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,10.54*65
2025-01-14T18:37:39.0050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,10.44*64
2025-01-14T18:37:40.0050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,10.49*6F
2025-01-14T18:37:41.0047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,10.70*6A
2025-01-14T18:37:42.0045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,10.78*69
2025-01-14T18:37:43.0079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,10.72*6C
2025-01-14T18:37:44.0114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,10.81*6B
2025-01-14T18:37:45.0112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,10.95*6C
2025-01-14T18:37:46.0111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,10.87*6A
2025-01-14T18:37:47.0153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,10.72*68
2025-01-14T18:37:48.0151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,10.80*63
2025-01-14T18:37:49.0147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,10.96*62
2025-01-14T18:37:50.0147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,10.93*63
2025-01-14T18:37:51.0144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,10.95*6A
2025-01-14T18:37:52.0015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,11.08*69
2025-01-14T18:37:53.0014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,11.12*60
2025-01-14T18:37:54.0011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,11.01*64
2025-01-14T18:37:55.0166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,10.94*60
2025-01-14T18:37:56.0163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,11.20*66
2025-01-14T18:37:57.0161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,11.24*6D
2025-01-14T18:37:58.0159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,10.95*69
2025-01-14T18:37:59.0157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,10.95*6C
2025-01-14T18:38:00.0021665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,11.17*6C
2025-01-14T18:38:01.0081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,10.98*6B
2025-01-14T18:38:02.0101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,10.68*62
2025-01-14T18:38:03.0124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,10.76*60
2025-01-14T18:38:04.0160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,10.95*67
2025-01-14T18:38:05.0160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,10.95*60
2025-01-14T18:38:06.0158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,10.88*67
2025-01-14T18:38:06.9999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,10.84*41
2025-01-14T18:38:08.0154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,10.79*6E
2025-01-14T18:38:09.0152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,10.77*67
2025-01-14T18:38:10.0158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,10.78*69
2025-01-14T18:38:11.0155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,10.72*6E
2025-01-14T18:38:12.0154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,10.72*61
2025-01-14T18:38:13.0152932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,10.75*63
2025-01-14T18:38:14.0151317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,10.82*6C
2025-01-14T18:38:15.0148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,10.90*69
2025-01-14T18:38:16.0147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,10.82*66
2025-01-14T18:38:17.0045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,10.73*68
2025-01-14T18:38:18.0043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,10.81*6E
2025-01-14T18:38:19.0041415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,10.83*6F
2025-01-14T18:38:20.0039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,10.73*60
2025-01-14T18:38:21.0036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,10.78*6C
2025-01-14T18:38:22.0082727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,10.95*6E
2025-01-14T18:38:23.0080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,10.92*6A
2025-01-14T18:38:24.0077697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,10.79*66
2025-01-14T18:38:25.0077207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,10.85*6F
2025-01-14T18:38:26.0074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,11.03*66
2025-01-14T18:38:27.0096640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,11.00*69
2025-01-14T18:38:28.0094819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,10.89*67
2025-01-14T18:38:29.0092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,10.88*66
2025-01-14T18:38:30.0090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,10.99*62
2025-01-14T18:38:31.0134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,11.05*67
2025-01-14T18:38:32.0133740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,10.99*63
2025-01-14T18:38:33.0173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,10.99*6D
2025-01-14T18:38:34.0128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,11.07*6F
2025-01-14T18:38:35.0127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,11.14*62
2025-01-14T18:38:36.0124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,11.17*60
2025-01-14T18:38:37.0124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,11.19*6B
2025-01-14T18:38:38.0120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,11.14*64
2025-01-14T18:38:39.0119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,11.20*6E
2025-01-14T18:38:40.0115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,11.22*6D
2025-01-14T18:38:41.0115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,11.14*6A
2025-01-14T18:38:42.0113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,11.20*62
2025-01-14T18:38:43.0110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,11.30*63
2025-01-14T18:38:44.0110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,11.35*6C
2025-01-14T18:38:45.0107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,11.23*63
2025-01-14T18:38:46.0106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,11.18*62
2025-01-14T18:38:47.0103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,11.30*60
2025-01-14T18:38:48.0133903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,11.22*6B
2025-01-14T18:38:49.0045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,11.06*61
2025-01-14T18:38:50.0043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,11.16*69
2025-01-14T18:38:51.0095539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,11.19*6C
2025-01-14T18:38:52.0094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,11.09*66
2025-01-14T18:38:53.0091852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,11.06*4C
2025-01-14T18:38:54.0089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,11.02*44
2025-01-14T18:38:55.0087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,10.97*6B
2025-01-14T18:38:56.0122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,11.01*6D
2025-01-14T18:38:57.0118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,11.01*6D
2025-01-14T18:38:58.0117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,10.84*6F
2025-01-14T18:38:59.0116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,10.83*6A
2025-01-14T18:39:00.0114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,11.06*63
2025-01-14T18:39:01.0111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,10.96*6D
2025-01-14T18:39:02.0109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,10.64*64
2025-01-14T18:39:03.0108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,10.71*6D
2025-01-14T18:39:04.0106144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,11.10*64
2025-01-14T18:39:05.0104496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,11.00*6B
2025-01-14T18:39:06.0101731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,10.74*49
2025-01-14T18:39:07.0100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,10.80*41
2025-01-14T18:39:08.0098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,10.81*68
2025-01-14T18:39:09.0097056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,10.66*69
2025-01-14T18:39:10.0093003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,10.55*66
2025-01-14T18:39:11.0092550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,10.70*6E
2025-01-14T18:39:12.0114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,10.92*6A
2025-01-14T18:39:13.0113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,10.90*6D
2025-01-14T18:39:14.0110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,10.73*60
2025-01-14T18:39:15.0109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,10.80*69
2025-01-14T18:39:16.0106900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,10.92*6B
2025-01-14T18:39:17.0104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,10.84*69
2025-01-14T18:39:18.0101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,10.77*4C
2025-01-14T18:39:19.0101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,10.97*4D
2025-01-14T18:39:20.0100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,11.08*6E
2025-01-14T18:39:21.0097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,10.95*6A
2025-01-14T18:39:22.0096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,10.84*65
2025-01-14T18:39:23.0095563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,10.78*67
2025-01-14T18:39:24.0094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,10.77*6A
2025-01-14T18:39:25.0091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,10.88*6C
2025-01-14T18:39:26.0111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,10.91*61
2025-01-14T18:39:27.0109041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,10.84*67
2025-01-14T18:39:28.0139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,10.82*60
2025-01-14T18:39:29.0139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,10.90*4B
2025-01-14T18:39:30.0137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,10.98*4E
2025-01-14T18:39:31.0134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,10.83*4B
2025-01-14T18:39:32.0132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,10.68*65
2025-01-14T18:39:33.0132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,10.86*6E
2025-01-14T18:39:34.0129839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,11.02*62
2025-01-14T18:39:35.0129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,10.87*60
2025-01-14T18:39:36.0127305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,10.74*61
2025-01-14T18:39:37.0125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,10.85*66
2025-01-14T18:39:38.0124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,10.98*63
2025-01-14T18:39:39.0120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,10.91*61
2025-01-14T18:39:40.0120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,10.89*67
2025-01-14T18:39:41.0157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,11.04*6E
2025-01-14T18:39:42.0085668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,11.15*68
2025-01-14T18:39:43.0115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,11.12*69
2025-01-14T18:39:44.0159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,11.03*6C
2025-01-14T18:39:45.0042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,11.12*63
2025-01-14T18:39:46.0041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,11.35*6F
2025-01-14T18:39:47.0040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,11.30*66
2025-01-14T18:39:48.0097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,11.12*6A
2025-01-14T18:39:49.0062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,11.25*68
2025-01-14T18:39:50.0061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,11.33*6D
2025-01-14T18:39:51.0058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,11.26*62
2025-01-14T18:39:52.0171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,11.32*6F
2025-01-14T18:39:53.0169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,11.44*60
2025-01-14T18:39:54.0167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,11.55*6B
2025-01-14T18:39:55.0091709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,11.69*6D
2025-01-14T18:39:56.0126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,11.76*67
2025-01-14T18:39:57.0124980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,11.75*62
2025-01-14T18:39:58.0161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,11.77*67
2025-01-14T18:39:59.0028997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,11.89*67
2025-01-14T18:40:00.0116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,12.02*60
2025-01-14T18:40:01.0137796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,12.06*60
2025-01-14T18:40:02.0135923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,12.09*66
2025-01-14T18:40:03.0135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,12.19*63
2025-01-14T18:40:04.0166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,12.37*62
2025-01-14T18:40:05.0163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,12.38*65
2025-01-14T18:40:06.0162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,12.21*6B
2025-01-14T18:40:07.0160725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,12.31*65
2025-01-14T18:40:08.0159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,12.47*6E
2025-01-14T18:40:09.0186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,12.35*68
2025-01-14T18:40:10.0183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,12.25*63
2025-01-14T18:40:11.0182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,12.30*67
2025-01-14T18:40:12.0181435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,12.38*62
2025-01-14T18:40:13.0044395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,12.35*6C
2025-01-14T18:40:14.0120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,12.18*65
2025-01-14T18:40:15.0169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,12.18*6C
2025-01-14T18:40:16.0109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,12.33*66
2025-01-14T18:40:17.0108075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,12.31*6F
2025-01-14T18:40:18.0105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,12.17*49
2025-01-14T18:40:19.0104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,12.09*41
2025-01-14T18:40:20.0094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,12.13*63
2025-01-14T18:40:21.0134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,12.13*61
2025-01-14T18:40:22.0134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,12.12*68
2025-01-14T18:40:23.0130284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,12.05*6E
2025-01-14T18:40:24.0130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,11.97*69
2025-01-14T18:40:25.0127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,12.08*68
2025-01-14T18:40:26.0145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,12.05*67
2025-01-14T18:40:27.0143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,11.89*68
2025-01-14T18:40:28.0141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,11.93*6E
2025-01-14T18:40:29.0139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,12.03*6A
2025-01-14T18:40:30.0138978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,11.86*6A
2025-01-14T18:40:31.0049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,11.69*68
2025-01-14T18:40:32.0047326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,11.82*6E
2025-01-14T18:40:33.0046038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,11.91*6C
2025-01-14T18:40:34.0044665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,11.74*6F
2025-01-14T18:40:35.0043338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,11.63*62
2025-01-14T18:40:36.0195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,11.69*64
2025-01-14T18:40:37.0195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,11.71*62
2025-01-14T18:40:38.0193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,11.60*65
2025-01-14T18:40:39.0191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,11.55*64
2025-01-14T18:40:40.0189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,11.54*63
2025-01-14T18:40:41.0189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,11.54*6D
2025-01-14T18:40:42.0186184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,11.52*6E
2025-01-14T18:40:43.0185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,11.55*61
2025-01-14T18:40:44.0073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,11.60*67
2025-01-14T18:40:45.0070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,11.46*62
2025-01-14T18:40:46.0070622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,11.23*6B
2025-01-14T18:40:47.0067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,11.20*6D
2025-01-14T18:40:48.0066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,11.27*60
2025-01-14T18:40:49.0065642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,11.18*66
2025-01-14T18:40:50.0063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,11.05*6F
2025-01-14T18:40:51.0061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,11.08*6D
2025-01-14T18:40:52.0059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,11.08*61
2025-01-14T18:40:53.0057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,10.90*6A
2025-01-14T18:40:54.0056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,10.83*64
2025-01-14T18:40:55.0139598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,10.79*6F
2025-01-14T18:40:56.0136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,10.64*62
2025-01-14T18:40:57.0136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,10.56*69
2025-01-14T18:40:58.0133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,10.48*62
2025-01-14T18:40:59.0132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,10.45*6D
2025-01-14T18:41:00.0185544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,10.41*60
2025-01-14T18:41:01.0205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,10.35*61
2025-01-14T18:41:02.0123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,10.36*69
2025-01-14T18:41:03.0120252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,10.46*66
2025-01-14T18:41:04.0144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,10.43*6D
2025-01-14T18:41:05.0143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,10.29*45
2025-01-14T18:41:06.0141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,10.30*43
2025-01-14T18:41:07.0176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,10.46*68
2025-01-14T18:41:08.0175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,10.51*69
2025-01-14T18:41:09.0067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,10.53*62
2025-01-14T18:41:10.0065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,10.52*62
2025-01-14T18:41:11.0084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,10.60*64
2025-01-14T18:41:12.0083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,10.70*6F
2025-01-14T18:41:13.0144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,10.68*60
2025-01-14T18:41:14.0143653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,10.75*67
2025-01-14T18:41:15.0141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,11.08*6E
2025-01-14T18:41:16.0158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,11.28*68
2025-01-14T18:41:17.0189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,11.28*4F
2025-01-14T18:41:18.0186450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,11.43*4E
2025-01-14T18:41:19.0186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,11.63*63
2025-01-14T18:41:20.0183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,11.60*64
2025-01-14T18:41:21.0181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,11.55*67
2025-01-14T18:41:22.0179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,11.71*61
2025-01-14T18:41:23.0179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,11.82*66
2025-01-14T18:41:24.0178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,11.94*67
2025-01-14T18:41:25.0175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,12.14*65
2025-01-14T18:41:26.0089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,12.19*6D
2025-01-14T18:41:27.0086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,12.20*61
2025-01-14T18:41:28.0147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,12.28*43
2025-01-14T18:41:29.0175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,12.40*42
2025-01-14T18:41:30.0071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,12.50*65
2025-01-14T18:41:31.0069928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,12.45*63
2025-01-14T18:41:32.0068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,12.45*68
2025-01-14T18:41:33.0066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,12.73*6D
2025-01-14T18:41:34.0064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,12.85*65
2025-01-14T18:41:35.0063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,12.66*69
2025-01-14T18:41:36.0061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,12.54*61
2025-01-14T18:41:37.0214435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,12.63*63
2025-01-14T18:41:38.0213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,12.79*47
2025-01-14T18:41:39.0211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,12.79*69
2025-01-14T18:41:40.0210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,12.58*6A
2025-01-14T18:41:41.0207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,12.62*6B
2025-01-14T18:41:42.0206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,12.83*6F
2025-01-14T18:41:43.0074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,12.70*67
2025-01-14T18:41:44.0073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,12.48*69
2025-01-14T18:41:45.0098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,12.71*6C
2025-01-14T18:41:46.0148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,12.95*60
2025-01-14T18:41:47.0201678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,12.64*60
2025-01-14T18:41:48.0199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,12.30*6A
2025-01-14T18:41:49.0197575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,12.44*6E
2025-01-14T18:41:50.0196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,12.50*6A
2025-01-14T18:41:51.0078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,12.13*68
2025-01-14T18:41:52.0077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,11.78*65
2025-01-14T18:41:53.0075415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,11.98*62
2025-01-14T18:41:54.0229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,12.02*44
2025-01-14T18:41:55.0089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,11.48*6B
2025-01-14T18:41:56.0087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,11.19*6C
2025-01-14T18:41:57.0085683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,11.30*6E
2025-01-14T18:41:58.0084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,11.19*6B
2025-01-14T18:41:59.0082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,10.82*6A
2025-01-14T18:42:00.0080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,10.65*61
2025-01-14T18:42:01.0078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,10.63*61
2025-01-14T18:42:02.0076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,10.40*6A
2025-01-14T18:42:03.0075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,10.27*62
2025-01-14T18:42:04.0072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,10.34*6E
2025-01-14T18:42:05.0071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,10.18*48
2025-01-14T18:42:06.0069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,9.78*7F
2025-01-14T18:42:07.0067797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,9.56*5D
2025-01-14T18:42:08.0220870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,9.51*54
2025-01-14T18:42:09.0220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,9.29*5D
2025-01-14T18:42:10.0105178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,9.10*59
2025-01-14T18:42:11.0103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,9.10*5E
2025-01-14T18:42:12.0100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,9.11*52
2025-01-14T18:42:13.0099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,8.99*5D
2025-01-14T18:42:14.0157184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,8.73*57
2025-01-14T18:42:15.0156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,8.59*77
2025-01-14T18:42:16.0091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,8.57*59
2025-01-14T18:42:17.0120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,8.52*53
2025-01-14T18:42:18.0118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,8.43*5E
2025-01-14T18:42:19.0138888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,8.35*5B
2025-01-14T18:42:20.0136590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,8.22*56
2025-01-14T18:42:21.0134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,8.09*53
2025-01-14T18:42:22.0133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,8.03*5F
2025-01-14T18:42:23.0130038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,7.94*59
2025-01-14T18:42:24.0128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,7.82*52
2025-01-14T18:42:25.0127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,7.79*50
2025-01-14T18:42:26.0125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,7.84*5A
2025-01-14T18:42:27.0059079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,7.89*7C
2025-01-14T18:42:28.0057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,7.80*76
2025-01-14T18:42:29.0211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,7.67*55
2025-01-14T18:42:30.0084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,7.79*52
2025-01-14T18:42:31.0081093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,7.91*5F
2025-01-14T18:42:32.0081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,7.77*55
2025-01-14T18:42:33.0078493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,7.68*5E
2025-01-14T18:42:34.0137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,7.70*53
2025-01-14T18:42:35.0135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,7.63*5F
2025-01-14T18:42:36.0133679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,7.61*59
2025-01-14T18:42:37.0132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,7.72*57
2025-01-14T18:42:38.0129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,7.72*5B
2025-01-14T18:42:39.0127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,7.62*54
2025-01-14T18:42:40.0125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,7.60*5A
2025-01-14T18:42:41.0124510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,7.53*51
2025-01-14T18:42:42.0123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,7.45*5A
2025-01-14T18:42:43.0121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,7.58*5E
2025-01-14T18:42:44.0118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,7.53*53
2025-01-14T18:42:45.0117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,7.36*59
2025-01-14T18:42:46.0114803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,7.55*5C
2025-01-14T18:42:47.0112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,7.72*56
2025-01-14T18:42:48.0135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,7.38*5A
2025-01-14T18:42:49.0169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,7.12*57
2025-01-14T18:42:50.0168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,7.30*56
2025-01-14T18:42:51.0165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,7.35*5D
2025-01-14T18:42:52.0110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,7.12*53
2025-01-14T18:42:53.0109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,6.98*5F
2025-01-14T18:42:54.0107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,7.05*57
2025-01-14T18:42:55.0105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,7.04*51
2025-01-14T18:42:56.0135561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,6.92*55
2025-01-14T18:42:57.0132852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,6.92*5C
2025-01-14T18:42:58.0130706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,7.01*5E
2025-01-14T18:42:59.0130745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,6.94*58
2025-01-14T18:43:00.0128465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,6.81*54
2025-01-14T18:43:01.0125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,6.76*53
2025-01-14T18:43:02.0124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,6.87*5A
2025-01-14T18:43:03.0122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,6.89*58
2025-01-14T18:43:04.0120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,6.71*5E
2025-01-14T18:43:05.0119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,6.65*53
2025-01-14T18:43:06.0117127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,6.74*56
2025-01-14T18:43:07.0114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,6.82*57
2025-01-14T18:43:08.0114014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,6.74*5B
2025-01-14T18:43:09.0110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,6.71*5C
2025-01-14T18:43:10.0110285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,6.88*50
2025-01-14T18:43:11.0107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,6.81*52
2025-01-14T18:43:12.0197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,6.66*5D
2025-01-14T18:43:13.0194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,6.84*5A
2025-01-14T18:43:14.0193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,6.82*59
2025-01-14T18:43:15.0191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,6.59*56
2025-01-14T18:43:16.0189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,6.62*53
2025-01-14T18:43:17.0187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,6.69*58
2025-01-14T18:43:18.0209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,6.59*56
2025-01-14T18:43:19.0206808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,6.52*5E
2025-01-14T18:43:20.0205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,6.54*54
2025-01-14T18:43:21.0204350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,6.54*52
2025-01-14T18:43:22.0201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,6.50*56
2025-01-14T18:43:23.0233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,6.38*53
2025-01-14T18:43:24.0230513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,6.30*55
2025-01-14T18:43:25.0228585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,6.44*56
2025-01-14T18:43:26.0112261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,6.56*59
2025-01-14T18:43:27.0109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,6.52*53
2025-01-14T18:43:28.0141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,6.54*5C
2025-01-14T18:43:29.0190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,6.67*50
2025-01-14T18:43:30.0101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,6.65*54
2025-01-14T18:43:31.0099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,6.52*50
2025-01-14T18:43:32.0096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,6.59*57
2025-01-14T18:43:33.0096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,6.78*54
2025-01-14T18:43:34.0094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,6.71*56
2025-01-14T18:43:35.0092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,6.63*51
2025-01-14T18:43:36.0089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,6.86*5A
2025-01-14T18:43:37.0089319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,7.02*55
2025-01-14T18:43:38.0086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,6.99*55
2025-01-14T18:43:39.0085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,7.04*56
2025-01-14T18:43:40.0082850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,7.09*58
2025-01-14T18:43:41.0080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,7.20*54
2025-01-14T18:43:42.0135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,7.33*5F
2025-01-14T18:43:43.0110551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,7.29*57
2025-01-14T18:43:44.0109404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,7.27*54
2025-01-14T18:43:45.0155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,7.53*55
2025-01-14T18:43:46.0185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,7.67*53
2025-01-14T18:43:47.0222998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,7.68*5F
2025-01-14T18:43:48.0223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,7.84*59
2025-01-14T18:43:49.0221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,8.00*5D
2025-01-14T18:43:50.0217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,8.11*5A
2025-01-14T18:43:51.0216170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,8.23*5F
2025-01-14T18:43:52.0214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,8.39*5A
2025-01-14T18:43:53.0213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,8.55*57
2025-01-14T18:43:54.0211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,8.65*54
2025-01-14T18:43:55.0209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,8.75*5B
2025-01-14T18:43:56.0207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,8.75*5C
2025-01-14T18:43:57.0205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,8.94*5D
2025-01-14T18:43:58.0204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,9.26*50
2025-01-14T18:43:59.0084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,9.43*53
2025-01-14T18:44:00.0106412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,9.59*56
2025-01-14T18:44:01.0104399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,9.73*5F
2025-01-14T18:44:02.0103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,9.83*5E
2025-01-14T18:44:03.0123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,10.02*63
2025-01-14T18:44:04.0122039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,10.12*6A
2025-01-14T18:44:05.0120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,10.14*69
2025-01-14T18:44:06.0118858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,10.21*60
2025-01-14T18:44:07.0117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,10.43*64
2025-01-14T18:44:08.0113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,10.75*66
2025-01-14T18:44:09.0112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,10.82*6D
2025-01-14T18:44:10.0110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,10.72*62
2025-01-14T18:44:11.0108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,10.87*6E
2025-01-14T18:44:12.0106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,11.18*66
2025-01-14T18:44:13.0105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,11.29*64
2025-01-14T18:44:14.0143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,11.18*6B
2025-01-14T18:44:15.0141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,11.26*65
2025-01-14T18:44:16.0139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,11.49*6D
2025-01-14T18:44:17.0176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,11.58*64
2025-01-14T18:44:18.0205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,11.61*61
2025-01-14T18:44:19.0208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,11.72*65
2025-01-14T18:44:20.0120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,11.76*60
2025-01-14T18:44:21.0197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,11.73*66
2025-01-14T18:44:22.0193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,11.85*6F
2025-01-14T18:44:23.0193846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,11.95*62
2025-01-14T18:44:24.0191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,11.96*6F
2025-01-14T18:44:25.0189858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,12.01*64
2025-01-14T18:44:26.0217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,12.12*6B
2025-01-14T18:44:27.0115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,12.14*67
2025-01-14T18:44:28.0113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,12.07*68
2025-01-14T18:44:29.0111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,12.20*63
2025-01-14T18:44:30.0110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,12.37*6A
2025-01-14T18:44:31.0165146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,12.28*6F
2025-01-14T18:44:32.0163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,12.20*66
2025-01-14T18:44:33.0161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,12.32*69
2025-01-14T18:44:34.0160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,12.35*69
2025-01-14T18:44:35.0157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,12.23*64
2025-01-14T18:44:36.0155433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,12.35*60
2025-01-14T18:44:37.0153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,12.47*60
2025-01-14T18:44:38.0152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,12.44*68
2025-01-14T18:44:39.0150814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,12.40*68
2025-01-14T18:44:40.0148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,12.37*68
2025-01-14T18:44:41.0145432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,12.52*63
2025-01-14T18:44:42.0144530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,12.65*62
2025-01-14T18:44:43.0143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,12.47*6E
2025-01-14T18:44:44.0197168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,12.38*6E
2025-01-14T18:44:45.0196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,12.55*66
2025-01-14T18:44:46.0194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,12.45*66
2025-01-14T18:44:47.0192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,12.25*60
2025-01-14T18:44:48.0189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,12.36*65
2025-01-14T18:44:49.0189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,12.48*6A
2025-01-14T18:44:50.0187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,12.28*6D
2025-01-14T18:44:51.0184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,12.12*60
2025-01-14T18:44:52.0221449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,12.22*69
2025-01-14T18:44:53.0218882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,12.12*60
2025-01-14T18:44:54.0251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,11.89*62
2025-01-14T18:44:55.0247568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,11.98*63
2025-01-14T18:44:56.0134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,12.07*68
2025-01-14T18:44:57.0132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,11.99*60
2025-01-14T18:44:58.0130413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,11.89*63
2025-01-14T18:44:59.0128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,11.87*6D
2025-01-14T18:45:00.0125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,11.84*68
2025-01-14T18:45:01.0125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,11.77*6D
2025-01-14T18:45:02.0150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,11.71*66
2025-01-14T18:45:03.0148041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,11.81*6F
2025-01-14T18:45:04.0146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,11.77*60
2025-01-14T18:45:05.0144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,11.55*64
2025-01-14T18:45:06.0142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,11.63*66
2025-01-14T18:45:07.0200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,11.80*6F
2025-01-14T18:45:08.0198980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,11.71*6C
2025-01-14T18:45:09.0219574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,11.63*65
2025-01-14T18:45:10.0184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,11.69*45
2025-01-14T18:45:11.0183756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,11.64*48
2025-01-14T18:45:12.0182602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,11.49*41
2025-01-14T18:45:13.0182373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,11.54*6E
2025-01-14T18:45:14.0178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,11.59*6E
2025-01-14T18:45:15.0176650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,11.48*66
2025-01-14T18:45:16.0175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,11.41*61
2025-01-14T18:45:17.0173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,11.51*65
2025-01-14T18:45:18.0196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,11.59*48
2025-01-14T18:45:19.0195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,11.32*60
2025-01-14T18:45:20.0193209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,11.16*60
2025-01-14T18:45:21.0190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,11.43*68
2025-01-14T18:45:22.0189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,11.55*6D
2025-01-14T18:45:23.0187132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,11.42*6C
2025-01-14T18:45:24.0185175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,11.36*69
2025-01-14T18:45:25.0211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,11.41*67
2025-01-14T18:45:26.0207760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,11.43*63
2025-01-14T18:45:27.0206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,11.44*64
2025-01-14T18:45:28.0205280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,11.35*65
2025-01-14T18:45:29.0202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,11.26*6B
2025-01-14T18:45:30.0259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,11.37*6A
2025-01-14T18:45:31.0256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,11.49*68
2025-01-14T18:45:32.0255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,11.47*6D
2025-01-14T18:45:33.0253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,11.35*69
2025-01-14T18:45:34.0134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,11.29*6B
2025-01-14T18:45:35.0164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,11.38*69
2025-01-14T18:45:36.0162966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,11.43*61
2025-01-14T18:45:37.0161502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,11.42*6C
2025-01-14T18:45:38.0159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,11.51*65
2025-01-14T18:45:39.0157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,11.51*67
2025-01-14T18:45:40.0156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,11.48*66
2025-01-14T18:45:41.0153734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,11.52*6B
2025-01-14T18:45:42.0151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,11.55*62
2025-01-14T18:45:43.0150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,11.60*66
2025-01-14T18:45:44.0148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,11.70*61
2025-01-14T18:45:45.0175254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,11.72*6A
2025-01-14T18:45:46.0173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,11.64*69
2025-01-14T18:45:47.0171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,11.69*67
2025-01-14T18:45:48.0170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,11.88*6D
2025-01-14T18:45:49.0168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,11.89*6A
2025-01-14T18:45:50.0166228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,11.77*60
2025-01-14T18:45:51.0201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,11.88*63
2025-01-14T18:45:52.0200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,12.01*62
2025-01-14T18:45:53.0196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,11.98*62
2025-01-14T18:45:54.0195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,11.95*63
2025-01-14T18:45:55.0194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,12.00*61
2025-01-14T18:45:56.0191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,12.17*65
2025-01-14T18:45:57.0190254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,12.01*67
2025-01-14T18:45:58.0188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,11.90*68
2025-01-14T18:45:59.0206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,12.04*64
2025-01-14T18:46:00.0204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,12.05*62
2025-01-14T18:46:01.0202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,11.95*60
2025-01-14T18:46:02.0201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,11.91*6A
2025-01-14T18:46:03.0239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,11.86*42
2025-01-14T18:46:04.0238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,11.73*4F
2025-01-14T18:46:05.0237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,11.70*6E
2025-01-14T18:46:06.0235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,11.70*69
2025-01-14T18:46:07.0233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,11.57*65
2025-01-14T18:46:08.0115235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,11.58*61
2025-01-14T18:46:09.0177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,11.67*60
2025-01-14T18:46:10.0174894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,11.58*6F
2025-01-14T18:46:11.0173304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,11.48*6F
2025-01-14T18:46:12.0171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,11.55*63
2025-01-14T18:46:13.0169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,11.58*6D
2025-01-14T18:46:14.0241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,11.47*60
2025-01-14T18:46:15.0258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,11.41*61
2025-01-14T18:46:16.0255816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,11.52*6A
2025-01-14T18:46:17.0255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,11.50*6A
2025-01-14T18:46:18.0253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,11.35*61
2025-01-14T18:46:19.0250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,11.43*6D
2025-01-14T18:46:20.0176256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,11.54*68
2025-01-14T18:46:21.0175259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,11.41*4D
2025-01-14T18:46:22.0173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,11.31*68
2025-01-14T18:46:23.0171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,11.44*68
2025-01-14T18:46:24.0169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,11.60*62
2025-01-14T18:46:25.0191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,11.40*63
2025-01-14T18:46:26.0190021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,11.31*66
2025-01-14T18:46:27.0188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,11.52*60
2025-01-14T18:46:28.0186499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,11.45*6B
2025-01-14T18:46:29.0184039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,11.24*62
2025-01-14T18:46:30.0182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,11.31*64
2025-01-14T18:46:31.0180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,11.49*6F
2025-01-14T18:46:32.0178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,11.43*61
2025-01-14T18:46:33.0176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,11.24*6F
2025-01-14T18:46:34.0174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,11.21*63
2025-01-14T18:46:35.0198458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,11.21*63
2025-01-14T18:46:36.0197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,11.12*67
2025-01-14T18:46:37.0195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,11.13*69
2025-01-14T18:46:38.0193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,11.11*69
2025-01-14T18:46:39.0190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,11.04*60
2025-01-14T18:46:40.0189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,11.06*69
2025-01-14T18:46:41.0187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,11.09*69
2025-01-14T18:46:42.0185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,10.98*67
2025-01-14T18:46:43.0213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,10.90*6B
2025-01-14T18:46:44.0212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,10.98*65
2025-01-14T18:46:45.0210534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,11.00*63
2025-01-14T18:46:46.0208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,10.95*68
2025-01-14T18:46:47.0207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,10.91*69
2025-01-14T18:46:48.0204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,10.90*67
2025-01-14T18:46:49.0203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,10.88*64
2025-01-14T18:46:50.0200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,10.79*6F
2025-01-14T18:46:51.0198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,10.66*6F
2025-01-14T18:46:52.0197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,10.65*64
2025-01-14T18:46:53.0221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,10.75*6F
2025-01-14T18:46:54.0218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,10.67*66
2025-01-14T18:46:55.0217834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,10.50*42
2025-01-14T18:46:56.0215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,10.55*40
2025-01-14T18:46:57.0212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,10.76*6B
2025-01-14T18:46:58.0211536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,10.79*6B
2025-01-14T18:46:59.0210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,10.46*6D
2025-01-14T18:47:00.0208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,10.30*60
2025-01-14T18:47:01.0276211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,10.51*63
2025-01-14T18:47:02.0274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,10.44*61
2025-01-14T18:47:03.0271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,10.17*64
2025-01-14T18:47:04.0270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,10.24*6C
2025-01-14T18:47:05.0267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,10.35*60
2025-01-14T18:47:06.0266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,10.04*60
2025-01-14T18:47:07.0264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,9.82*54
2025-01-14T18:47:08.0167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,9.87*57
2025-01-14T18:47:09.0165972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,9.85*57
2025-01-14T18:47:10.0164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,9.62*5D
2025-01-14T18:47:11.0185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,9.57*57
2025-01-14T18:47:12.0184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,9.72*52
2025-01-14T18:47:13.0180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,9.68*5E
2025-01-14T18:47:14.0179263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,9.43*5B
2025-01-14T18:47:15.0178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,9.42*5A
2025-01-14T18:47:16.0176402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,9.61*50
2025-01-14T18:47:17.0173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,9.52*5C
2025-01-14T18:47:18.0223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,9.32*5C
2025-01-14T18:47:19.0221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,9.35*53
2025-01-14T18:47:20.0219394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,9.32*56
2025-01-14T18:47:21.0217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,9.09*56
2025-01-14T18:47:22.0215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,9.08*51
2025-01-14T18:47:23.0268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,9.28*53
2025-01-14T18:47:24.0181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,9.21*5D
2025-01-14T18:47:25.0178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,9.03*5B
2025-01-14T18:47:26.0177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,8.99*5E
2025-01-14T18:47:27.0174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,9.12*5E
2025-01-14T18:47:28.0211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,9.19*52
2025-01-14T18:47:29.0209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,9.10*5C
2025-01-14T18:47:30.0207492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,9.01*5C
2025-01-14T18:47:31.0206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,9.05*5C
2025-01-14T18:47:32.0203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,9.02*5F
2025-01-14T18:47:33.0202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,9.08*54
2025-01-14T18:47:34.0200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,9.09*59
2025-01-14T18:47:35.0228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,8.97*56
2025-01-14T18:47:36.0226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,9.03*52
2025-01-14T18:47:37.0225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,9.14*54
2025-01-14T18:47:38.0222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,9.07*5F
2025-01-14T18:47:39.0220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,8.99*57
2025-01-14T18:47:40.0217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,8.98*58
2025-01-14T18:47:41.0216818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,9.01*5B
2025-01-14T18:47:42.0253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,9.02*5E
2025-01-14T18:47:43.0138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,9.06*59
2025-01-14T18:47:44.0135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,9.05*5E
2025-01-14T18:47:45.0133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,8.98*56
2025-01-14T18:47:46.0216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,8.98*5C
2025-01-14T18:47:47.0246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,8.99*5E
2025-01-14T18:47:48.0244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,9.05*5A
2025-01-14T18:47:49.0242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,9.12*5B
2025-01-14T18:47:50.0240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,9.19*54
2025-01-14T18:47:51.0237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,9.13*5C
2025-01-14T18:47:52.0237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,9.07*58
2025-01-14T18:47:53.0234113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,9.22*51
2025-01-14T18:47:54.0233002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,9.32*57
2025-01-14T18:47:55.0229923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,9.35*5C
2025-01-14T18:47:56.0229112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,9.48*5D
2025-01-14T18:47:57.0226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,9.55*71
2025-01-14T18:47:58.0224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,9.51*5E
2025-01-14T18:47:59.0222207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,9.56*5F
2025-01-14T18:48:00.0220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,9.69*51
2025-01-14T18:48:01.0218564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,9.80*54
2025-01-14T18:48:02.0216174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,9.85*54
2025-01-14T18:48:03.0215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,9.95*5E
2025-01-14T18:48:04.0213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,10.14*41
2025-01-14T18:48:05.0211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,10.12*67
2025-01-14T18:48:06.0209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,9.98*5C
2025-01-14T18:48:07.0207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,10.15*6F
2025-01-14T18:48:08.0204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,10.43*61
2025-01-14T18:48:09.0272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,10.30*6E
2025-01-14T18:48:10.0270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,10.05*6E
2025-01-14T18:48:11.0269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,10.20*64
2025-01-14T18:48:12.0268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,10.35*67
2025-01-14T18:48:13.0265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,10.20*63
2025-01-14T18:48:14.0263897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,10.13*6F
2025-01-14T18:48:15.0262000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,10.36*65
2025-01-14T18:48:16.0261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,10.35*6A
2025-01-14T18:48:17.0132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,10.09*68
2025-01-14T18:48:18.0128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,10.02*6A
2025-01-14T18:48:19.0162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,10.06*6A
2025-01-14T18:48:20.0160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,9.95*5C
2025-01-14T18:48:21.0157483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,9.89*5D
2025-01-14T18:48:22.0155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,10.01*63
2025-01-14T18:48:23.0153937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,10.06*60
2025-01-14T18:48:24.0152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,9.82*57
2025-01-14T18:48:25.0150662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,9.68*5A
2025-01-14T18:48:26.0147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,9.89*5E
2025-01-14T18:48:27.0146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,9.95*52
2025-01-14T18:48:28.0144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,9.74*5C
2025-01-14T18:48:29.0195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,9.76*72
2025-01-14T18:48:30.0194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,9.95*50
2025-01-14T18:48:31.0191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,9.74*5B
2025-01-14T18:48:32.0189564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,9.45*56
2025-01-14T18:48:33.0186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,9.50*55
2025-01-14T18:48:34.0184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,9.58*5F
2025-01-14T18:48:35.0183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,9.51*56
2025-01-14T18:48:36.0181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,9.48*57
2025-01-14T18:48:37.0179042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,9.56*59
2025-01-14T18:48:38.0177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,9.51*5D
2025-01-14T18:48:39.0176498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,9.39*55
2025-01-14T18:48:40.0173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,9.46*59
2025-01-14T18:48:41.0171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,9.50*5F
2025-01-14T18:48:42.0197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,9.48*5F
2025-01-14T18:48:43.0214449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,9.46*59
2025-01-14T18:48:44.0213729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,9.45*50
2025-01-14T18:48:45.0211497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,9.43*54
2025-01-14T18:48:46.0209322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,9.50*5B
2025-01-14T18:48:47.0207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,9.59*5B
2025-01-14T18:48:48.0204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,9.70*5A
2025-01-14T18:48:49.0203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,9.67*5E
2025-01-14T18:48:50.0202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,9.45*5F
2025-01-14T18:48:51.0199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,9.53*51
2025-01-14T18:48:52.0252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,9.78*55
2025-01-14T18:48:53.0251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,9.82*53
2025-01-14T18:48:54.0152195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,9.67*5E
2025-01-14T18:48:55.0201219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,9.66*5E
2025-01-14T18:48:56.0197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,9.81*7E
2025-01-14T18:48:57.0196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,9.73*52
2025-01-14T18:48:58.0194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,9.61*54
2025-01-14T18:48:59.0193113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,9.76*51
2025-01-14T18:49:00.0190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,9.84*50
2025-01-14T18:49:01.0237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,9.88*58
2025-01-14T18:49:02.0236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,10.03*6B
2025-01-14T18:49:03.0233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,10.15*69
2025-01-14T18:49:04.0288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,10.18*61
2025-01-14T18:49:05.0286640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,10.06*63
2025-01-14T18:49:06.0285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,10.00*6D
2025-01-14T18:49:07.0282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,10.12*69
2025-01-14T18:49:08.0280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,10.19*6F
2025-01-14T18:49:09.0278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,10.20*64
2025-01-14T18:49:10.0277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,10.15*6F
2025-01-14T18:49:11.0200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,10.23*6F
2025-01-14T18:49:12.0252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,10.40*6D
2025-01-14T18:49:13.0251063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,10.36*62
2025-01-14T18:49:14.0250041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,10.23*6C
2025-01-14T18:49:15.0247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,10.32*68
2025-01-14T18:49:16.0272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,10.56*68
2025-01-14T18:49:17.0271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,10.56*67
2025-01-14T18:49:18.0268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,10.46*60
2025-01-14T18:49:19.0266806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,10.50*65
2025-01-14T18:49:20.0265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,10.56*66
2025-01-14T18:49:21.0264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,10.58*61
2025-01-14T18:49:22.0261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,10.65*62
2025-01-14T18:49:23.0259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,10.75*63
2025-01-14T18:49:24.0258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,10.73*6B
2025-01-14T18:49:25.0256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,10.65*69
2025-01-14T18:49:26.0253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,10.79*6C
2025-01-14T18:49:27.0278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,10.99*61
2025-01-14T18:49:28.0282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,10.92*6C
2025-01-14T18:49:29.0152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,10.96*69
2025-01-14T18:49:30.0150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,11.23*69
2025-01-14T18:49:31.0146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,11.31*61
2025-01-14T18:49:32.0147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,11.20*69
2025-01-14T18:49:33.0144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,11.35*67
2025-01-14T18:49:34.0143074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,11.48*60
2025-01-14T18:49:35.0140712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,11.46*62
2025-01-14T18:49:36.0137775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,11.49*65
2025-01-14T18:49:37.0136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,11.53*63
2025-01-14T18:49:38.0290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,11.57*68
2025-01-14T18:49:39.0288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,11.53*67
2025-01-14T18:49:40.0286567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,11.55*65
2025-01-14T18:49:41.0284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,11.69*6A
2025-01-14T18:49:42.0282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,11.77*62
2025-01-14T18:49:43.0204433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,11.78*60
2025-01-14T18:49:44.0201735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,11.85*6B
2025-01-14T18:49:45.0254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,12.02*60
2025-01-14T18:49:46.0165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,12.08*4E
2025-01-14T18:49:47.0190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,12.01*61
2025-01-14T18:49:48.0188116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,11.99*60
2025-01-14T18:49:49.0186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,12.13*62
2025-01-14T18:49:50.0183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,12.22*60
2025-01-14T18:49:51.0182238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,12.21*63
2025-01-14T18:49:52.0198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,12.26*6C
2025-01-14T18:49:53.0195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,12.42*65
2025-01-14T18:49:54.0194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,12.41*67
2025-01-14T18:49:55.0193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,12.29*69
2025-01-14T18:49:56.0190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,12.43*6D
2025-01-14T18:49:57.0189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,12.47*60
2025-01-14T18:49:58.0187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,12.30*66
2025-01-14T18:49:59.0184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,12.39*6B
2025-01-14T18:50:00.0235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,12.57*63
2025-01-14T18:50:01.0256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,12.50*66
2025-01-14T18:50:02.0255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,12.35*66
2025-01-14T18:50:03.0253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,12.36*64
2025-01-14T18:50:04.0275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,12.42*6D
2025-01-14T18:50:05.0273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,12.37*60
2025-01-14T18:50:06.0272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,12.29*6A
2025-01-14T18:50:07.0270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,12.44*65
2025-01-14T18:50:08.0268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,12.47*66
2025-01-14T18:50:09.0291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,12.21*66
2025-01-14T18:50:10.0289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,12.18*62
2025-01-14T18:50:11.0287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,12.37*67
2025-01-14T18:50:12.0284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,12.35*67
2025-01-14T18:50:13.0282522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,12.25*6A
2025-01-14T18:50:14.0181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,12.28*6D
2025-01-14T18:50:15.0152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,12.39*62
2025-01-14T18:50:16.0149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,12.34*61
2025-01-14T18:50:17.0149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,12.29*6C
2025-01-14T18:50:18.0267417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,12.39*6E
2025-01-14T18:50:19.0264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,12.53*62
2025-01-14T18:50:20.0262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,12.46*66
2025-01-14T18:50:21.0262002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,12.37*64
2025-01-14T18:50:22.0258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,12.59*6E
2025-01-14T18:50:23.0257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,12.76*60
2025-01-14T18:50:24.0255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,12.79*66
2025-01-14T18:50:25.0253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,12.79*6A
2025-01-14T18:50:26.0250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,12.90*6C
2025-01-14T18:50:27.0248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,13.07*6B
2025-01-14T18:50:28.0247316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,13.02*69
2025-01-14T18:50:29.0246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,12.86*69
2025-01-14T18:50:30.0243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,12.91*63
2025-01-14T18:50:31.0241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,13.11*63
2025-01-14T18:50:32.0239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,13.22*6C
2025-01-14T18:50:33.0237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,13.12*64
2025-01-14T18:50:34.0264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,13.14*6C
2025-01-14T18:50:35.0262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,13.27*45
2025-01-14T18:50:36.0261694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,13.27*6E
2025-01-14T18:50:37.0259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,13.28*6B
2025-01-14T18:50:38.0258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,13.35*68
2025-01-14T18:50:39.0255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,13.36*6C
2025-01-14T18:50:40.0253482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,13.39*6C
2025-01-14T18:50:41.0251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,13.43*64
2025-01-14T18:50:42.0249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,13.42*63
2025-01-14T18:50:43.0173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,13.41*63
2025-01-14T18:50:44.0172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,13.46*64
2025-01-14T18:50:45.0169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,13.41*60
2025-01-14T18:50:46.0168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,13.46*6A
2025-01-14T18:50:47.0165645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,13.64*6B
2025-01-14T18:50:48.0164323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,13.51*6E
2025-01-14T18:50:49.0162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,13.35*61
2025-01-14T18:50:50.0160222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,13.63*61
2025-01-14T18:50:51.0157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,13.79*68
2025-01-14T18:50:52.0156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,13.48*68
2025-01-14T18:50:53.0154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,13.38*6E
2025-01-14T18:50:54.0180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,13.61*63
2025-01-14T18:50:55.0238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,13.55*63
2025-01-14T18:50:56.0235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,13.30*66
2025-01-14T18:50:57.0232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,13.26*69
2025-01-14T18:50:58.0232106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,13.38*62
2025-01-14T18:50:59.0230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,13.31*66
2025-01-14T18:51:00.0227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,13.10*65
2025-01-14T18:51:01.0226319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,13.14*6E
2025-01-14T18:51:02.0223784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,13.28*69
2025-01-14T18:51:03.0221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,13.17*61
2025-01-14T18:51:04.0219599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,12.98*64
2025-01-14T18:51:05.0218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,13.06*61
2025-01-14T18:51:06.0215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,13.19*60
2025-01-14T18:51:07.0213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,12.95*67
2025-01-14T18:51:08.0212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,12.73*6F
2025-01-14T18:51:09.0209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,12.88*66
2025-01-14T18:51:10.0208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,12.88*69
2025-01-14T18:51:11.0249075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,12.72*60
2025-01-14T18:51:12.0196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,12.64*66
2025-01-14T18:51:13.0192208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,12.71*64
2025-01-14T18:51:14.0191090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,12.80*65
2025-01-14T18:51:15.0188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,12.68*6B
2025-01-14T18:51:16.0186847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,12.59*6E
2025-01-14T18:51:17.0184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,12.74*67
2025-01-14T18:51:18.0254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,12.86*69
2025-01-14T18:51:19.0279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,12.75*4C
2025-01-14T18:51:20.0251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,12.68*42
2025-01-14T18:51:21.0247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,12.80*66
2025-01-14T18:51:22.0246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,12.75*69
2025-01-14T18:51:23.0244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,12.62*6F
2025-01-14T18:51:24.0272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,12.75*67
2025-01-14T18:51:25.0270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,12.89*6F
2025-01-14T18:51:26.0286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,12.75*63
2025-01-14T18:51:27.0284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,12.69*6F
2025-01-14T18:51:28.0282717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,12.82*6A
2025-01-14T18:51:29.0279678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,12.82*64
2025-01-14T18:51:30.0277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,12.67*6C
2025-01-14T18:51:31.0275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,12.65*4F
2025-01-14T18:51:32.0273645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,12.91*48
2025-01-14T18:51:33.0285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,12.95*47
2025-01-14T18:51:34.0272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,12.63*64
2025-01-14T18:51:35.0267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,12.67*65
2025-01-14T18:51:36.0265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,12.87*68
2025-01-14T18:51:37.0264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,12.67*67
2025-01-14T18:51:38.0261175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,12.61*66
2025-01-14T18:51:39.0259865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,12.81*67
2025-01-14T18:51:40.0258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,12.79*6A
2025-01-14T18:51:41.0256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,12.59*42
2025-01-14T18:51:42.0253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,12.52*4A
2025-01-14T18:51:43.0253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,12.67*60
2025-01-14T18:51:44.0249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,12.58*6E
2025-01-14T18:51:45.0274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,12.41*6A
2025-01-14T18:51:46.0274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,12.51*62
2025-01-14T18:51:47.0275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,12.63*6A
2025-01-14T18:51:48.0269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,12.54*60
2025-01-14T18:51:49.0266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,12.42*65
2025-01-14T18:51:50.0263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,12.55*66
2025-01-14T18:51:51.0262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,12.62*6A
2025-01-14T18:51:52.0260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,12.49*6D
2025-01-14T18:51:53.0258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,12.49*65
2025-01-14T18:51:54.0256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,12.47*60
2025-01-14T18:51:55.0254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,12.42*6F
2025-01-14T18:51:56.0252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,12.50*60
2025-01-14T18:51:57.0250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,12.57*6B
2025-01-14T18:51:58.0247997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,12.54*6C
2025-01-14T18:51:59.0230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,12.52*65
2025-01-14T18:52:00.0228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,12.61*6B
2025-01-14T18:52:01.0227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,12.80*69
2025-01-14T18:52:02.0276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,12.82*6D
2025-01-14T18:52:03.0301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,12.86*6F
2025-01-14T18:52:04.0300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,13.11*68
2025-01-14T18:52:05.0141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,13.22*47
2025-01-14T18:52:06.0295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,13.23*66
2025-01-14T18:52:07.0153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,13.24*66
2025-01-14T18:52:08.0292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,13.22*62
2025-01-14T18:52:09.0170324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,13.38*6A
2025-01-14T18:52:10.0168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,13.51*64
2025-01-14T18:52:11.0166406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,13.50*6A
2025-01-14T18:52:12.0233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,13.58*64
2025-01-14T18:52:13.0234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,13.63*67
2025-01-14T18:52:14.0312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,13.60*60
2025-01-14T18:52:15.0310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,13.62*68
2025-01-14T18:52:16.0153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,13.70*62
2025-01-14T18:52:17.0150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,13.73*63
2025-01-14T18:52:18.0218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,13.77*4D
2025-01-14T18:52:19.0217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,13.87*47
2025-01-14T18:52:20.0215249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,14.00*60
2025-01-14T18:52:21.0214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,14.00*61
2025-01-14T18:52:22.0210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,13.85*67
2025-01-14T18:52:23.0209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,13.91*68
2025-01-14T18:52:24.0207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,14.00*65
2025-01-14T18:52:25.0204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,14.06*66
2025-01-14T18:52:26.0268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,14.20*67
2025-01-14T18:52:27.0264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,14.27*67
2025-01-14T18:52:28.0261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,14.26*6C
2025-01-14T18:52:29.0280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,14.22*61
2025-01-14T18:52:30.0278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,14.28*6C
2025-01-14T18:52:31.0277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,14.42*61
2025-01-14T18:52:32.0153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,14.56*67
2025-01-14T18:52:33.0152239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,14.60*6A
2025-01-14T18:52:34.0306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,14.59*6A
2025-01-14T18:52:35.0304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,14.72*6D
2025-01-14T18:52:36.0302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,14.83*6E
2025-01-14T18:52:37.0299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,14.72*61
2025-01-14T18:52:38.0298500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,14.70*6C
2025-01-14T18:52:39.0296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,14.91*6E
2025-01-14T18:52:40.0295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,15.00*6C
2025-01-14T18:52:41.0291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,14.95*69
2025-01-14T18:52:42.0291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,15.02*6A
2025-01-14T18:52:43.0216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,15.12*6F
2025-01-14T18:52:44.0213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,14.97*67
2025-01-14T18:52:45.0211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,14.86*47
2025-01-14T18:52:46.0208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,15.05*6A
2025-01-14T18:52:47.0271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,15.09*6E
2025-01-14T18:52:48.0267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,15.01*61
2025-01-14T18:52:49.0267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,15.10*62
2025-01-14T18:52:50.0264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,15.15*63
2025-01-14T18:52:51.0263326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,15.10*68
2025-01-14T18:52:52.0259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,15.00*62
2025-01-14T18:52:53.0258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,14.88*49
2025-01-14T18:52:54.0257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,14.85*41
2025-01-14T18:52:55.0283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,14.94*6E
2025-01-14T18:52:56.0282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,14.99*60
2025-01-14T18:52:57.0281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,14.95*61
2025-01-14T18:52:58.0278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,14.92*6E
2025-01-14T18:52:59.0277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,14.99*6B
2025-01-14T18:53:00.0204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,15.02*61
2025-01-14T18:53:01.0202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,14.91*60
2025-01-14T18:53:02.0200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,14.81*66
2025-01-14T18:53:03.0198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,14.88*67
2025-01-14T18:53:04.0195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,14.93*60
2025-01-14T18:53:05.0194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,14.86*68
2025-01-14T18:53:06.0192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,14.84*68
2025-01-14T18:53:07.0190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,14.86*60
2025-01-14T18:53:08.0187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,14.87*6C
2025-01-14T18:53:09.0220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,14.89*68
2025-01-14T18:53:10.0219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,14.84*6A
2025-01-14T18:53:11.0179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,14.83*63
2025-01-14T18:53:12.0197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,14.77*66
2025-01-14T18:53:13.0195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,14.74*61
2025-01-14T18:53:14.0193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,14.83*6A
2025-01-14T18:53:15.0191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,14.83*6A
2025-01-14T18:53:16.0223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,14.62*63
2025-01-14T18:53:17.0251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,14.55*43
2025-01-14T18:53:18.0249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,14.66*4C
2025-01-14T18:53:19.0247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,14.58*69
2025-01-14T18:53:20.0246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,14.38*60
2025-01-14T18:53:21.0242118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,14.42*67
2025-01-14T18:53:22.0239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,14.49*6F
2025-01-14T18:53:23.0237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,14.38*62
2025-01-14T18:53:24.0237732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,14.30*6B
2025-01-14T18:53:25.0234358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,14.24*68
2025-01-14T18:53:26.0281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,14.19*62
2025-01-14T18:53:27.0306110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,14.23*63
2025-01-14T18:53:28.0303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,14.27*63
2025-01-14T18:53:29.0301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,14.23*62
2025-01-14T18:53:30.0298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,14.20*41
2025-01-14T18:53:31.0297519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,14.20*6A
2025-01-14T18:53:32.0295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,14.22*64
2025-01-14T18:53:33.0293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,14.43*66
2025-01-14T18:53:34.0291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,14.44*62
2025-01-14T18:53:35.0290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,14.24*63
2025-01-14T18:53:36.0288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,14.40*68
2025-01-14T18:53:37.0285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,14.73*66
2025-01-14T18:53:38.0283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,14.75*65
2025-01-14T18:53:39.0281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,14.71*4C
2025-01-14T18:53:40.0168185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,14.91*42
2025-01-14T18:53:41.0166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,15.14*66
2025-01-14T18:53:42.0246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,15.15*66
2025-01-14T18:53:43.0243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,15.18*6A
2025-01-14T18:53:44.0293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,15.41*64
2025-01-14T18:53:45.0187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,15.69*6D
2025-01-14T18:53:46.0224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,15.87*6C
2025-01-14T18:53:47.0263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,15.95*68
2025-01-14T18:53:48.0261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,16.20*6C
2025-01-14T18:53:49.0258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,16.55*63
2025-01-14T18:53:50.0257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,16.75*64
2025-01-14T18:53:51.0168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,16.91*6C
2025-01-14T18:53:52.0253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,17.26*66
2025-01-14T18:53:53.0251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,17.70*62
2025-01-14T18:53:54.0249787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,17.98*61
2025-01-14T18:53:55.0275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,18.26*6D
2025-01-14T18:53:56.0200494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,18.66*6C
2025-01-14T18:53:57.0197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,18.99*48
2025-01-14T18:53:58.0195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,19.31*43
2025-01-14T18:53:59.0192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,19.62*40
2025-01-14T18:54:00.0191869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,19.92*4A
2025-01-14T18:54:01.0190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,20.36*4D
2025-01-14T18:54:02.0287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,20.91*61
2025-01-14T18:54:03.0284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,21.33*68
2025-01-14T18:54:04.0283083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,21.62*6C
2025-01-14T18:54:05.0280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,22.06*6A
2025-01-14T18:54:06.0279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,22.46*61
2025-01-14T18:54:07.0277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,22.78*64
2025-01-14T18:54:08.0273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,23.15*6C
2025-01-14T18:54:09.0149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,23.55*48
2025-01-14T18:54:10.0304464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,23.98*61
2025-01-14T18:54:11.0301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,24.49*68
2025-01-14T18:54:12.0299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,25.02*64
2025-01-14T18:54:13.0298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,25.38*67
2025-01-14T18:54:14.0295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,25.70*65
2025-01-14T18:54:15.0175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,26.14*67
2025-01-14T18:54:16.0246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,26.67*64
2025-01-14T18:54:17.0245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,27.11*60
2025-01-14T18:54:18.0243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,27.42*61
2025-01-14T18:54:19.0301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,27.88*6D
2025-01-14T18:54:20.0298007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,28.46*63
2025-01-14T18:54:21.0297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,28.82*4A
2025-01-14T18:54:22.0295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,29.09*65
2025-01-14T18:54:23.0293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,29.56*62
2025-01-14T18:54:24.0292167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,30.10*68
2025-01-14T18:54:25.0289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,30.45*6B
2025-01-14T18:54:26.0287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,30.80*6F
2025-01-14T18:54:27.0285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,31.21*6A
2025-01-14T18:54:28.0183491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,31.51*62
2025-01-14T18:54:29.0181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,31.84*6D
2025-01-14T18:54:30.0180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,32.22*6A
2025-01-14T18:54:31.0178272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,32.48*68
2025-01-14T18:54:32.0175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,32.71*61
2025-01-14T18:54:33.0173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,33.08*6C
2025-01-14T18:54:34.0172362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,33.41*63
2025-01-14T18:54:35.0169681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,33.58*65
2025-01-14T18:54:36.0166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,33.76*69
2025-01-14T18:54:37.0165443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,34.01*60
2025-01-14T18:54:38.0164102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,34.25*6E
2025-01-14T18:54:39.0161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,34.44*61
2025-01-14T18:54:40.0159472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,34.63*6B
2025-01-14T18:54:41.0313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,34.87*6B
2025-01-14T18:54:42.0311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,35.13*67
2025-01-14T18:54:43.0309844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,35.41*67
2025-01-14T18:54:44.0308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,35.57*6A
2025-01-14T18:54:45.0306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,35.66*64
2025-01-14T18:54:46.0303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,35.88*65
2025-01-14T18:54:47.0312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,36.11*61
2025-01-14T18:54:48.0300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,36.19*69
2025-01-14T18:54:49.0296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,36.36*68
2025-01-14T18:54:50.0295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,36.64*6C
2025-01-14T18:54:51.0294159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,36.67*60
2025-01-14T18:54:52.0292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,36.76*6F
2025-01-14T18:54:53.0173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,37.01*6C
2025-01-14T18:54:54.0216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,37.25*66
2025-01-14T18:54:55.0216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,37.41*60
2025-01-14T18:54:56.0213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,37.58*6D
2025-01-14T18:54:57.0212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,37.65*67
2025-01-14T18:54:58.0210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,37.61*6F
2025-01-14T18:54:59.0209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,37.68*4F
2025-01-14T18:55:00.0206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,37.78*6D
2025-01-14T18:55:01.0204936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,37.87*67
2025-01-14T18:55:02.0202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,38.10*68
2025-01-14T18:55:03.0200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,38.34*69
2025-01-14T18:55:04.0198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,38.41*67
2025-01-14T18:55:05.0264785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,38.42*66
2025-01-14T18:55:06.0261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,38.51*6F
2025-01-14T18:55:07.0259104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,38.59*63
2025-01-14T18:55:08.0257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,38.56*67
2025-01-14T18:55:09.0184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,38.61*66
2025-01-14T18:55:10.0219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,38.72*65
2025-01-14T18:55:11.0218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,38.87*69
2025-01-14T18:55:12.0280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,39.05*6E
2025-01-14T18:55:13.0278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,39.15*6E
2025-01-14T18:55:14.0276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,39.14*68
2025-01-14T18:55:15.0274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,39.05*6D
2025-01-14T18:55:16.0273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,39.02*62
2025-01-14T18:55:17.0270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,39.12*6A
2025-01-14T18:55:18.0302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,39.26*65
2025-01-14T18:55:19.0301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,39.36*6E
2025-01-14T18:55:20.0299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,39.46*6A
2025-01-14T18:55:21.0296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,39.59*67
2025-01-14T18:55:22.0295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,39.66*62
2025-01-14T18:55:23.0293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,39.64*63
2025-01-14T18:55:24.0291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,39.58*40
2025-01-14T18:55:25.0317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,39.53*60
2025-01-14T18:55:26.0267936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,39.62*69
2025-01-14T18:55:27.0264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,39.75*6F
2025-01-14T18:55:28.0263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,39.75*6A
2025-01-14T18:55:29.0262015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,39.66*6B
2025-01-14T18:55:30.0260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,39.63*6C
2025-01-14T18:55:31.0257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,39.66*6E
2025-01-14T18:55:32.0255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,39.66*6E
2025-01-14T18:55:33.0255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,39.66*62
2025-01-14T18:55:34.0252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,39.67*67
2025-01-14T18:55:35.0284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,39.69*68
2025-01-14T18:55:36.0281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,39.67*6A
2025-01-14T18:55:37.0279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,39.66*68
2025-01-14T18:55:38.0278241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,39.67*40
2025-01-14T18:55:39.0276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,39.57*41
2025-01-14T18:55:40.0273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,39.45*44
2025-01-14T18:55:41.0272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,39.35*61
2025-01-14T18:55:42.0270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,39.32*6D
2025-01-14T18:55:43.0268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,39.35*66
2025-01-14T18:55:44.0265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,39.36*6F
2025-01-14T18:55:45.0264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,39.40*60
2025-01-14T18:55:46.0262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,39.41*61
2025-01-14T18:55:47.0260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,39.38*6F
2025-01-14T18:55:48.0258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,39.29*6A
2025-01-14T18:55:49.0256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,39.16*6C
2025-01-14T18:55:50.0254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,39.05*4E
2025-01-14T18:55:51.0252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,39.00*46
2025-01-14T18:55:52.0251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,38.94*46
2025-01-14T18:55:53.0249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,38.83*64
2025-01-14T18:55:54.0246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,38.82*63
2025-01-14T18:55:55.0244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,38.83*6F
2025-01-14T18:55:56.0243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,38.77*6B
2025-01-14T18:55:57.0240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,38.69*63
2025-01-14T18:55:58.0239347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,38.63*65
2025-01-14T18:55:59.0235429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,38.50*66
2025-01-14T18:56:00.0234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,38.34*68
2025-01-14T18:56:01.0232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,38.24*68
2025-01-14T18:56:02.0230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,38.21*68
2025-01-14T18:56:03.0228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,38.11*64
2025-01-14T18:56:04.0225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,38.03*69
2025-01-14T18:56:05.0224791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,37.92*65
2025-01-14T18:56:06.0222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,37.78*4B
2025-01-14T18:56:07.0220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,37.64*6C
2025-01-14T18:56:08.0218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,37.44*6A
2025-01-14T18:56:09.0217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,37.33*61
2025-01-14T18:56:10.0215508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,37.34*67
2025-01-14T18:56:11.0212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,37.24*6F
2025-01-14T18:56:12.0211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,37.04*4A
2025-01-14T18:56:13.0187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,36.80*41
2025-01-14T18:56:14.0260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,36.66*4D
2025-01-14T18:56:15.0194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,36.57*45
2025-01-14T18:56:16.0253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,36.36*67
2025-01-14T18:56:17.0251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,36.24*6B
2025-01-14T18:56:18.0311390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,36.26*66
2025-01-14T18:56:19.0180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,36.20*67
2025-01-14T18:56:20.0178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,36.05*63
2025-01-14T18:56:21.0209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,35.89*67
2025-01-14T18:56:22.0206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,35.69*6C
2025-01-14T18:56:23.0206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,35.50*6D
2025-01-14T18:56:24.0204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,35.31*66
2025-01-14T18:56:25.0202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,35.18*6E
2025-01-14T18:56:26.0266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,35.12*60
2025-01-14T18:56:27.0264494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,35.00*6A
2025-01-14T18:56:28.0264519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,34.90*68
2025-01-14T18:56:29.0261893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,34.83*6B
2025-01-14T18:56:30.0259916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,34.66*69
2025-01-14T18:56:31.0259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,34.43*60
2025-01-14T18:56:32.0283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,34.27*65
2025-01-14T18:56:33.0281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,34.13*66
2025-01-14T18:56:34.0201937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,34.01*64
2025-01-14T18:56:35.0200838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,33.90*6A
2025-01-14T18:56:36.0199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,33.79*60
2025-01-14T18:56:37.0197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,33.68*62
2025-01-14T18:56:38.0196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,33.50*66
2025-01-14T18:56:39.0194257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,33.33*69
2025-01-14T18:56:40.0193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,33.23*6E
2025-01-14T18:56:41.0190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,33.07*62
2025-01-14T18:56:42.0189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,32.84*6B
2025-01-14T18:56:43.0187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,32.63*41
2025-01-14T18:56:44.0185783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,32.52*4F
2025-01-14T18:56:45.0183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,32.44*6E
2025-01-14T18:56:46.0182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,32.33*68
2025-01-14T18:56:47.0206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,32.13*62
2025-01-14T18:56:48.0205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,31.97*6A
2025-01-14T18:56:49.0201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,31.91*6B
2025-01-14T18:56:50.0201204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,31.77*61
2025-01-14T18:56:51.0199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,31.58*68
2025-01-14T18:56:52.0295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,31.41*65
2025-01-14T18:56:53.0294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,31.25*4D
2025-01-14T18:56:54.0292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,31.08*69
2025-01-14T18:56:55.0290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,30.87*6D
2025-01-14T18:56:56.0287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,30.83*6C
2025-01-14T18:56:57.0287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,30.78*6B
2025-01-14T18:56:58.0286026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,30.66*63
2025-01-14T18:56:59.0284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,30.54*69
2025-01-14T18:57:00.0281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,30.38*6A
2025-01-14T18:57:01.0280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,30.21*6C
2025-01-14T18:57:02.0277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,30.11*64
2025-01-14T18:57:03.0276940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,30.02*60
2025-01-14T18:57:04.0306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,29.94*6F
2025-01-14T18:57:05.0304410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,29.83*68
2025-01-14T18:57:06.0302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,29.71*6F
2025-01-14T18:57:07.0299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,29.62*48
2025-01-14T18:57:08.0298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,29.44*46
2025-01-14T18:57:09.0296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,29.27*64
2025-01-14T18:57:10.0338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,29.18*64
2025-01-14T18:57:11.0335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,29.10*62
2025-01-14T18:57:12.0227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,29.03*6F
2025-01-14T18:57:13.0225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,29.00*6A
2025-01-14T18:57:14.0224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,28.91*6F
2025-01-14T18:57:15.0222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,28.77*6E
2025-01-14T18:57:16.0220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,28.60*61
2025-01-14T18:57:17.0218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,28.41*6D
2025-01-14T18:57:18.0217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,28.34*68
2025-01-14T18:57:19.0215356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,28.36*6B
2025-01-14T18:57:20.0213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,28.32*6A
2025-01-14T18:57:21.0211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,28.25*66
2025-01-14T18:57:22.0210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,28.15*6A
2025-01-14T18:57:23.0273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,28.04*68
2025-01-14T18:57:24.0274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,27.97*62
2025-01-14T18:57:25.0271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,27.97*6F
2025-01-14T18:57:26.0270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,28.04*6B
2025-01-14T18:57:27.0192731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,28.08*6B
2025-01-14T18:57:28.0272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,28.13*63
2025-01-14T18:57:29.0270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,28.20*69
2025-01-14T18:57:30.0268874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,28.21*43
2025-01-14T18:57:31.0266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,28.19*4A
2025-01-14T18:57:32.0264871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,28.17*6E
2025-01-14T18:57:33.0263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,28.23*68
2025-01-14T18:57:34.0260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,28.36*6B
2025-01-14T18:57:35.0260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,28.47*6C
2025-01-14T18:57:36.0258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,28.66*6F
2025-01-14T18:57:37.0255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,28.79*6D
2025-01-14T18:57:38.0254873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,28.88*68
2025-01-14T18:57:39.0252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,29.01*6B
2025-01-14T18:57:40.0252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,29.12*6F
2025-01-14T18:57:41.0250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,29.25*6F
2025-01-14T18:57:42.0246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,29.47*6F
2025-01-14T18:57:43.0257078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,29.74*60
2025-01-14T18:57:44.0255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,29.96*64
2025-01-14T18:57:45.0252112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,30.13*60
2025-01-14T18:57:46.0250350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,30.33*6E
2025-01-14T18:57:47.0247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,30.58*69
2025-01-14T18:57:48.0247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,30.88*63
2025-01-14T18:57:49.0245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,31.16*65
2025-01-14T18:57:50.0244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,31.56*6D
2025-01-14T18:57:51.0279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,32.00*6C
2025-01-14T18:57:52.0330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,32.25*64
2025-01-14T18:57:53.0328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,32.42*65
2025-01-14T18:57:54.0327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,32.68*47
2025-01-14T18:57:55.0325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,33.00*49
2025-01-14T18:57:56.0323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,33.45*63
2025-01-14T18:57:57.0322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,33.96*66
2025-01-14T18:57:58.0320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,34.38*6E
2025-01-14T18:57:59.0213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,34.76*61
2025-01-14T18:58:00.0210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,35.11*64
2025-01-14T18:58:01.0209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,35.43*69
2025-01-14T18:58:02.0208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,35.86*6B
2025-01-14T18:58:03.0206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,36.35*6F
2025-01-14T18:58:04.0204966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,36.76*6F
2025-01-14T18:58:05.0359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,37.14*68
2025-01-14T18:58:06.0357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,37.60*6B
2025-01-14T18:58:07.0219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,38.07*6C
2025-01-14T18:58:08.0217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,38.51*6C
2025-01-14T18:58:09.0215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,38.91*64
2025-01-14T18:58:10.0214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,39.25*6D
2025-01-14T18:58:11.0213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,39.61*6F
2025-01-14T18:58:12.0211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,39.99*6B
2025-01-14T18:58:13.0235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,40.33*6E
2025-01-14T18:58:14.0234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,40.76*6F
2025-01-14T18:58:15.0232686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,41.19*6E
2025-01-14T18:58:16.0229521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,41.51*60
2025-01-14T18:58:17.0227506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,41.89*69
2025-01-14T18:58:18.0227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,42.21*60
2025-01-14T18:58:19.0225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,42.36*6C
2025-01-14T18:58:20.0222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,42.54*61
2025-01-14T18:58:21.0221826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,42.87*6C
2025-01-14T18:58:22.0219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,43.27*65
2025-01-14T18:58:23.0218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,43.65*65
2025-01-14T18:58:24.0371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,43.97*6F
2025-01-14T18:58:25.0282215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,44.18*63
2025-01-14T18:58:26.0280374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,44.41*66
2025-01-14T18:58:27.0278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,44.62*4C
2025-01-14T18:58:28.0276270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,44.72*4A
2025-01-14T18:58:29.0275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,44.88*65
2025-01-14T18:58:30.0271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,45.07*6E
2025-01-14T18:58:31.0271140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,45.29*63
2025-01-14T18:58:32.0268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,45.57*6F
2025-01-14T18:58:33.0267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,45.83*6E
2025-01-14T18:58:34.0265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,46.13*67
2025-01-14T18:58:35.0263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,46.41*6C
2025-01-14T18:58:36.0262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,46.54*62
2025-01-14T18:58:37.0261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,46.63*67
2025-01-14T18:58:38.0258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,46.74*49
2025-01-14T18:58:39.0256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,46.74*48
2025-01-14T18:58:40.0255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,46.75*48
2025-01-14T18:58:41.0253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,46.94*46
2025-01-14T18:58:42.0252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,47.20*66
2025-01-14T18:58:43.0249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,47.36*67
2025-01-14T18:58:44.0248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,47.43*66
2025-01-14T18:58:45.0245989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,47.55*65
2025-01-14T18:58:46.0244294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,47.63*6A
2025-01-14T18:58:47.0242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,47.69*68
2025-01-14T18:58:48.0240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,47.79*61
2025-01-14T18:58:49.0239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,47.96*6A
2025-01-14T18:58:50.0237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,48.13*6E
2025-01-14T18:58:51.0234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,48.14*61
2025-01-14T18:58:52.0274760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,48.12*45
2025-01-14T18:58:53.0273558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,48.16*4A
2025-01-14T18:58:54.0224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,48.26*6E
2025-01-14T18:58:55.0222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,48.30*66
2025-01-14T18:58:56.0221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,48.27*61
2025-01-14T18:58:57.0219581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,48.26*63
2025-01-14T18:58:58.0217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,48.28*67
2025-01-14T18:58:59.0372092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,48.22*6D
2025-01-14T18:59:00.0370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,48.20*6F
2025-01-14T18:59:01.0367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,48.36*6B
2025-01-14T18:59:02.0365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,48.45*6E
2025-01-14T18:59:03.0363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,48.40*6A
2025-01-14T18:59:04.0362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,48.32*65
2025-01-14T18:59:05.0361570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,48.19*61
2025-01-14T18:59:06.0358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,48.10*42
2025-01-14T18:59:07.0357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,48.05*6E
2025-01-14T18:59:08.0355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,47.93*61
2025-01-14T18:59:09.0353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,47.79*68
2025-01-14T18:59:10.0350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,47.76*6E
2025-01-14T18:59:11.0247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,47.74*68
2025-01-14T18:59:12.0294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,47.61*65
2025-01-14T18:59:13.0292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,47.43*65
2025-01-14T18:59:14.0290347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,47.30*64
2025-01-14T18:59:15.0306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,47.23*68
2025-01-14T18:59:16.0328710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,47.19*6B
2025-01-14T18:59:17.0326215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,47.12*68
2025-01-14T18:59:18.0325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,46.95*6E
2025-01-14T18:59:19.0322750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,46.82*6B
2025-01-14T18:59:20.0321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,46.72*6E
2025-01-14T18:59:21.0360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,46.53*60
2025-01-14T18:59:22.0359845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,46.29*6B
2025-01-14T18:59:23.0357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,46.08*64
2025-01-14T18:59:24.0355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,45.89*64
2025-01-14T18:59:25.0353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,45.73*6A
2025-01-14T18:59:26.0351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,45.53*60
2025-01-14T18:59:27.0372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,45.29*61
2025-01-14T18:59:28.0348657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,45.16*64
2025-01-14T18:59:29.0243699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,45.06*67
2025-01-14T18:59:30.0242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,44.89*60
2025-01-14T18:59:31.0394893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,44.73*44
2025-01-14T18:59:32.0237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,44.57*64
2025-01-14T18:59:33.0302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,44.31*62
2025-01-14T18:59:34.0326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,44.06*4C
2025-01-14T18:59:35.0324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,43.88*42
2025-01-14T18:59:36.0322687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,43.65*6F
2025-01-14T18:59:37.0320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,43.34*4E
2025-01-14T18:59:38.0319151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,43.11*44
2025-01-14T18:59:39.0317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,42.93*6F
2025-01-14T18:59:40.0316118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,42.72*69
2025-01-14T18:59:41.0363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,42.61*66
2025-01-14T18:59:42.0360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,42.59*6C
2025-01-14T18:59:43.0359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,42.58*6C
2025-01-14T18:59:44.0297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,42.49*4E
2025-01-14T18:59:45.0389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,42.30*48
2025-01-14T18:59:46.0386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,42.21*62
2025-01-14T18:59:47.0228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,42.25*4C
2025-01-14T18:59:48.0226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,42.25*46
2025-01-14T18:59:49.0381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,42.27*6F
2025-01-14T18:59:50.0379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,42.37*65
2025-01-14T18:59:51.0280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,42.48*64
2025-01-14T18:59:52.0278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,42.54*68
2025-01-14T18:59:53.0275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,42.58*6E
2025-01-14T18:59:54.0310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,42.71*6B
2025-01-14T18:59:55.0309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,42.81*44
2025-01-14T18:59:56.0308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,42.93*66
2025-01-14T18:59:57.0305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,43.15*63
2025-01-14T18:59:58.0303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,43.43*65
2025-01-14T18:59:59.0300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,43.75*69
2025-01-14T19:00:00.0298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,44.00*64
2025-01-14T19:00:01.0298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,44.22*64
2025-01-14T19:00:02.0296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,44.54*63
2025-01-14T19:00:03.0384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,44.93*6B
2025-01-14T19:00:04.0382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,45.29*62
2025-01-14T19:00:05.0379475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,45.59*63
2025-01-14T19:00:06.0377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,45.92*41
2025-01-14T19:00:07.0376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,46.25*66
2025-01-14T19:00:08.0373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,46.64*60
2025-01-14T19:00:09.0372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,47.13*6B
2025-01-14T19:00:10.0370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,47.65*6F
2025-01-14T19:00:11.0277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,48.10*64
2025-01-14T19:00:12.0276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,48.52*4B
2025-01-14T19:00:13.0275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,48.92*6A
2025-01-14T19:00:14.0307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,49.37*6A
2025-01-14T19:00:15.0346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,49.98*67
2025-01-14T19:00:16.0344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,50.65*60
2025-01-14T19:00:17.0376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,51.29*68
2025-01-14T19:00:18.0373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,51.86*68
2025-01-14T19:00:19.0371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,52.35*6B
2025-01-14T19:00:20.0307024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,52.82*45
2025-01-14T19:00:21.0303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,53.36*43
2025-01-14T19:00:22.0302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,53.96*64
2025-01-14T19:00:23.0301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,54.54*64
2025-01-14T19:00:24.0298492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,55.13*60
2025-01-14T19:00:25.0331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,55.82*6F
2025-01-14T19:00:26.0328560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,56.56*63
2025-01-14T19:00:27.0327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,57.32*62
2025-01-14T19:00:28.0326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,57.97*6E
2025-01-14T19:00:29.0324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,58.55*49
2025-01-14T19:00:30.0322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,59.24*4A
2025-01-14T19:00:31.0319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,59.95*68
2025-01-14T19:00:32.0318386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,60.62*6A
2025-01-14T19:00:33.0316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,61.32*6C
2025-01-14T19:00:34.0314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,62.08*6A
2025-01-14T19:00:35.0312326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,62.90*6C
2025-01-14T19:00:36.0311209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,63.71*61
2025-01-14T19:00:37.0309254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,64.46*6D
2025-01-14T19:00:38.0306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,65.18*6B
2025-01-14T19:00:39.0305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,65.91*69
2025-01-14T19:00:40.0302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,66.71*66
2025-01-14T19:00:41.0300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,67.52*63
2025-01-14T19:00:42.0299830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,68.21*65
2025-01-14T19:00:43.0355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,69.01*60
2025-01-14T19:00:44.0352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,69.91*6E
2025-01-14T19:00:45.0350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,70.80*67
2025-01-14T19:00:46.0395550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,71.63*47
2025-01-14T19:00:47.0394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,72.36*4B
2025-01-14T19:00:48.0391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,73.13*43
2025-01-14T19:00:49.0390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,74.02*62
2025-01-14T19:00:50.0387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,74.96*62
2025-01-14T19:00:51.0386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,75.77*65
2025-01-14T19:00:52.0271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,76.64*60
2025-01-14T19:00:53.0267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,77.54*64
2025-01-14T19:00:54.0267705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,78.39*4A
2025-01-14T19:00:55.0265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,79.22*4F
2025-01-14T19:00:56.0263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,80.01*69
2025-01-14T19:00:57.0261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,80.87*6F
2025-01-14T19:00:58.0260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,81.80*6B
2025-01-14T19:00:59.0258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,82.68*63
2025-01-14T19:01:00.0376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,83.54*6A
2025-01-14T19:01:01.0373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,84.39*6B
2025-01-14T19:01:02.0372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,85.24*6D
2025-01-14T19:01:03.0263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,86.15*6C
2025-01-14T19:01:04.0328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,87.08*6D
2025-01-14T19:01:05.0327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,88.00*68
2025-01-14T19:01:06.0325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,88.87*63
2025-01-14T19:01:07.0324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,89.69*68
2025-01-14T19:01:08.0378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,90.55*46
2025-01-14T19:01:09.0378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,91.41*6C
2025-01-14T19:01:10.0280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,92.27*65
2025-01-14T19:01:11.0397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,93.21*67
2025-01-14T19:01:12.0396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,94.13*60
2025-01-14T19:01:13.0395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,95.00*6F
2025-01-14T19:01:14.0393902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,95.89*45
2025-01-14T19:01:15.0392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,96.80*41
2025-01-14T19:01:16.0389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,97.68*6A
2025-01-14T19:01:17.0389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,98.54*6C
2025-01-14T19:01:18.0386533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,99.44*69
2025-01-14T19:01:19.0383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,100.38*57
2025-01-14T19:01:20.0382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,101.25*53
2025-01-14T19:01:21.0380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,102.11*5A
2025-01-14T19:01:22.0260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,102.98*56
2025-01-14T19:01:23.0414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,103.84*5E
2025-01-14T19:01:24.0334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,104.67*72
2025-01-14T19:01:25.0284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,105.59*5D
2025-01-14T19:01:26.0283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,106.52*5E
2025-01-14T19:01:27.0330537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,107.39*5E
2025-01-14T19:01:28.0350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,108.28*5B
2025-01-14T19:01:29.0347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,109.23*55
2025-01-14T19:01:30.0345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,110.08*58
2025-01-14T19:01:31.0344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,110.82*58
2025-01-14T19:01:32.0343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,111.66*59
2025-01-14T19:01:33.0339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,112.60*5A
2025-01-14T19:01:34.0338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,113.52*53
2025-01-14T19:01:35.0336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,114.37*5C
2025-01-14T19:01:36.0334734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,115.21*54
2025-01-14T19:01:37.0332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,116.12*5A
2025-01-14T19:01:38.0330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,116.96*54
2025-01-14T19:01:39.0328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,117.74*7D
2025-01-14T19:01:40.0325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,118.63*77
2025-01-14T19:01:41.0325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,119.59*5C
2025-01-14T19:01:42.0323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,120.49*5D
2025-01-14T19:01:43.0321413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,121.37*53
2025-01-14T19:01:44.0319814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,122.24*5F
2025-01-14T19:01:45.0318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,123.04*54
2025-01-14T19:01:46.0314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,123.77*59
2025-01-14T19:01:47.0313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,124.56*5B
2025-01-14T19:01:48.0311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,125.55*50
2025-01-14T19:01:49.0310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,126.48*72
2025-01-14T19:01:50.0307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,127.39*58
2025-01-14T19:01:51.0358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,128.41*59
2025-01-14T19:01:52.0355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,129.30*57
2025-01-14T19:01:53.0353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,130.03*50
2025-01-14T19:01:54.0352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,130.73*5A
2025-01-14T19:01:55.0350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,131.50*56
2025-01-14T19:01:56.0348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,132.36*54
2025-01-14T19:01:57.0368519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,133.28*70
2025-01-14T19:01:58.0366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,134.23*5A
2025-01-14T19:01:59.0394708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,135.04*5D
2025-01-14T19:02:00.0393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,135.72*57
2025-01-14T19:02:01.0389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,136.46*57
2025-01-14T19:02:02.0390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,137.24*5B
2025-01-14T19:02:03.0388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,137.95*56
2025-01-14T19:02:04.0384430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,138.62*5A
2025-01-14T19:02:05.0382553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,139.32*58
2025-01-14T19:02:06.0382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,140.08*56
2025-01-14T19:02:07.0380405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,140.80*53
2025-01-14T19:02:08.0394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,141.55*50
2025-01-14T19:02:09.0392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,142.33*5A
2025-01-14T19:02:10.0392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,142.99*57
2025-01-14T19:02:11.0419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,143.53*56
2025-01-14T19:02:12.0416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,144.09*51
2025-01-14T19:02:13.0415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,144.69*5B
2025-01-14T19:02:14.0412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,145.28*5F
2025-01-14T19:02:15.0410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,145.84*5E
2025-01-14T19:02:16.0387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,146.44*5A
2025-01-14T19:02:17.0386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,147.15*54
2025-01-14T19:02:18.0384770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,147.77*54
2025-01-14T19:02:19.0382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,148.31*5D
2025-01-14T19:02:20.0419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,148.87*52
2025-01-14T19:02:21.0417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,149.39*59
2025-01-14T19:02:22.0415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,149.91*53
2025-01-14T19:02:23.0275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,150.41*57
2025-01-14T19:02:24.0273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,150.95*54
2025-01-14T19:02:25.0272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,151.60*54
2025-01-14T19:02:26.0269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,152.15*54
2025-01-14T19:02:27.0267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,152.54*56
2025-01-14T19:02:28.0421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,152.85*53
2025-01-14T19:02:29.0419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,153.26*56
2025-01-14T19:02:30.0417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,153.90*56
2025-01-14T19:02:31.0414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,154.45*5D
2025-01-14T19:02:32.0286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,154.84*5B
2025-01-14T19:02:33.0284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,155.29*52
2025-01-14T19:02:34.0283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,155.85*58
2025-01-14T19:02:35.0281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,156.40*57
2025-01-14T19:02:36.0435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,156.86*7F
2025-01-14T19:02:37.0276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,157.38*58
2025-01-14T19:02:38.0275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,157.85*57
2025-01-14T19:02:39.0273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,158.17*7D
2025-01-14T19:02:40.0271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,158.48*7E
2025-01-14T19:02:41.0425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,158.88*55
2025-01-14T19:02:42.0304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,159.39*74
2025-01-14T19:02:43.0302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,159.93*75
2025-01-14T19:02:44.0300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,160.46*5A
2025-01-14T19:02:45.0299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,160.87*53
2025-01-14T19:02:46.0296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,161.17*5E
2025-01-14T19:02:47.0394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,161.54*53
2025-01-14T19:02:48.0394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,161.99*50
2025-01-14T19:02:49.0430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,162.39*5E
2025-01-14T19:02:50.0427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,162.74*7B
2025-01-14T19:02:51.0426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,163.21*59
2025-01-14T19:02:52.0424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,163.77*5D
2025-01-14T19:02:53.0422959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,164.13*52
2025-01-14T19:02:54.0301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,164.32*50
2025-01-14T19:02:55.0298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,164.70*58
2025-01-14T19:02:56.0296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,165.11*53
2025-01-14T19:02:57.0295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,165.38*58
2025-01-14T19:02:58.0292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,165.63*56
2025-01-14T19:02:59.0290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,166.03*55
2025-01-14T19:03:00.0297359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,166.49*5A
2025-01-14T19:03:01.0296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,166.73*5A
2025-01-14T19:03:02.0292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,166.90*55
2025-01-14T19:03:03.0292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,167.31*57
2025-01-14T19:03:04.0324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,167.69*55
2025-01-14T19:03:05.0322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,167.82*5D
2025-01-14T19:03:06.0319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,168.04*5A
2025-01-14T19:03:07.0318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,168.42*5A
2025-01-14T19:03:08.0308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,168.74*54
2025-01-14T19:03:09.0392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,168.94*5C
2025-01-14T19:03:10.0296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,169.10*52
2025-01-14T19:03:11.0296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,169.32*51
2025-01-14T19:03:12.0294169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,169.52*55
2025-01-14T19:03:13.0292421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,169.67*5A
2025-01-14T19:03:14.0289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,169.90*57
2025-01-14T19:03:15.0287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,170.25*51
2025-01-14T19:03:16.0318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,170.48*52
2025-01-14T19:03:17.0353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,170.52*5A
2025-01-14T19:03:18.0351237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,170.64*5D
2025-01-14T19:03:19.0349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,170.96*5A
2025-01-14T19:03:20.0347819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,171.20*57
2025-01-14T19:03:21.0344297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,171.30*5C
2025-01-14T19:03:22.0343285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,171.47*7D
2025-01-14T19:03:23.0341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,171.70*5B
2025-01-14T19:03:24.0339814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,171.96*5A
2025-01-14T19:03:25.0337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,172.24*50
2025-01-14T19:03:26.0363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,172.38*5D
2025-01-14T19:03:27.0361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,172.39*5D
2025-01-14T19:03:28.0404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,172.58*5D
2025-01-14T19:03:29.0403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,172.94*5F
2025-01-14T19:03:30.0401205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,173.09*5A
2025-01-14T19:03:31.0397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,173.09*74
2025-01-14T19:03:32.0396020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,173.39*5F
2025-01-14T19:03:33.0395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,173.79*50
2025-01-14T19:03:34.0393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,173.92*59
2025-01-14T19:03:35.0391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,173.95*57
2025-01-14T19:03:36.0388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,174.14*56
2025-01-14T19:03:37.0386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,174.30*7E
2025-01-14T19:03:38.0385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,174.38*75
2025-01-14T19:03:39.0382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,174.53*76
2025-01-14T19:03:40.0380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,174.77*58
2025-01-14T19:03:41.0354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,174.96*5E
2025-01-14T19:03:42.0353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,175.08*5A
2025-01-14T19:03:43.0351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,175.19*54
2025-01-14T19:03:44.0348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,175.36*5C
2025-01-14T19:03:45.0347189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,175.59*5B
2025-01-14T19:03:46.0413624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,175.77*53
2025-01-14T19:03:47.0411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,175.90*5B
2025-01-14T19:03:48.0410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,176.07*51
2025-01-14T19:03:49.0408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,176.21*51
2025-01-14T19:03:50.0405286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,176.22*54
2025-01-14T19:03:51.0282579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,176.29*5F
2025-01-14T19:03:52.0281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,176.47*57
2025-01-14T19:03:53.0279176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,176.65*58
2025-01-14T19:03:54.0307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,176.84*5C
2025-01-14T19:03:55.0305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,177.08*72
2025-01-14T19:03:56.0304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,177.24*55
2025-01-14T19:03:57.0302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,177.32*5A
2025-01-14T19:03:58.0300433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,177.40*56
2025-01-14T19:03:59.0347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,177.57*53
2025-01-14T19:04:00.0328712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,177.79*77
2025-01-14T19:04:01.0325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,177.97*53
2025-01-14T19:04:02.0357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,178.13*50
2025-01-14T19:04:03.0394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,178.23*54
2025-01-14T19:04:04.0392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,178.30*50
2025-01-14T19:04:05.0392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,178.44*51
2025-01-14T19:04:06.0390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,178.62*58
2025-01-14T19:04:07.0388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,178.80*54
2025-01-14T19:04:08.0386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,178.91*5F
2025-01-14T19:04:09.0383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,179.03*5E
2025-01-14T19:04:10.0382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,179.29*5D
2025-01-14T19:04:11.0379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,179.46*5E
2025-01-14T19:04:12.0377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,179.49*50
2025-01-14T19:04:13.0376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,179.64*5D
2025-01-14T19:04:14.0373012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,179.92*5C
2025-01-14T19:04:15.0372937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,180.04*50
2025-01-14T19:04:16.0370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,180.05*56
2025-01-14T19:04:17.0368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,180.18*58
2025-01-14T19:04:18.0403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,180.32*5E
2025-01-14T19:04:19.0426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,180.46*5E
2025-01-14T19:04:20.0424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,180.62*50
2025-01-14T19:04:21.0421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,180.77*58
2025-01-14T19:04:22.0420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,180.86*51
2025-01-14T19:04:23.0418679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,180.99*53
2025-01-14T19:04:24.0417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,181.16*5F
2025-01-14T19:04:25.0414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,181.26*52
2025-01-14T19:04:26.0411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,181.36*5D
2025-01-14T19:04:27.0410815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,181.46*5D
2025-01-14T19:04:28.0409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,181.58*56
2025-01-14T19:04:29.0426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,181.75*59
2025-01-14T19:04:30.0426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,181.87*59
2025-01-14T19:04:31.0327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,181.90*52
2025-01-14T19:04:32.0379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,182.04*53
2025-01-14T19:04:33.0394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,182.30*5B
2025-01-14T19:04:34.0394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,182.42*59
2025-01-14T19:04:35.0392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,182.39*5D
2025-01-14T19:04:36.0390491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,182.53*55
2025-01-14T19:04:37.0387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,182.80*58
2025-01-14T19:04:38.0386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,182.92*5E
2025-01-14T19:04:39.0384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,182.95*5C
2025-01-14T19:04:40.0383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,182.99*5B
2025-01-14T19:04:41.0379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,183.13*53
2025-01-14T19:04:42.0428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,183.36*56
2025-01-14T19:04:43.0426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,183.47*5D
2025-01-14T19:04:44.0424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,183.48*52
2025-01-14T19:04:45.0422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,183.56*59
2025-01-14T19:04:46.0420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,183.74*57
2025-01-14T19:04:47.0417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,183.86*50
2025-01-14T19:04:48.0416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,183.91*53
2025-01-14T19:04:49.0382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,184.02*7E
2025-01-14T19:04:50.0382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,184.15*5E
2025-01-14T19:04:51.0414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,184.18*58
2025-01-14T19:04:52.0409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,184.25*5D
2025-01-14T19:04:53.0317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,184.42*5C
2025-01-14T19:04:54.0316510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,184.58*58
2025-01-14T19:04:55.0312763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,184.64*55
2025-01-14T19:04:56.0312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,184.66*57
2025-01-14T19:04:57.0308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,184.76*5D
2025-01-14T19:04:58.0308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,184.89*59
2025-01-14T19:04:59.0306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,184.96*58
2025-01-14T19:05:00.0304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,185.04*5F
2025-01-14T19:05:01.0301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,185.07*5D
2025-01-14T19:05:02.0300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,185.16*52
2025-01-14T19:05:03.0324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,185.32*59
2025-01-14T19:05:04.0321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,185.40*50
2025-01-14T19:05:05.0364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,185.47*54
2025-01-14T19:05:06.0362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,185.58*5B
2025-01-14T19:05:07.0392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,185.66*5C
2025-01-14T19:05:08.0389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,185.79*5A
2025-01-14T19:05:09.0427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,185.91*54
2025-01-14T19:05:10.0301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,185.84*5D
2025-01-14T19:05:11.0350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,185.88*5A
2025-01-14T19:05:12.0347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,186.06*51
2025-01-14T19:05:13.0347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,186.11*5C
2025-01-14T19:05:14.0344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,186.03*5B
2025-01-14T19:05:15.0343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,186.08*5F
2025-01-14T19:05:16.0339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,186.22*52
2025-01-14T19:05:17.0338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,186.34*5B
2025-01-14T19:05:18.0336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,186.38*57
2025-01-14T19:05:19.0334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,186.38*5A
2025-01-14T19:05:20.0333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,186.39*51
2025-01-14T19:05:21.0329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,186.50*5F
2025-01-14T19:05:22.0329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,186.61*5C
2025-01-14T19:05:23.0325691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,186.60*5D
2025-01-14T19:05:24.0325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,186.59*5B
2025-01-14T19:05:25.0323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,186.73*5C
2025-01-14T19:05:26.0297857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,186.87*55
2025-01-14T19:05:27.0338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,186.89*54
2025-01-14T19:05:28.0372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,186.83*57
2025-01-14T19:05:29.0407697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,186.84*57
2025-01-14T19:05:30.0404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,186.95*58
2025-01-14T19:05:31.0402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,186.99*50
2025-01-14T19:05:32.0439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,186.89*5A
2025-01-14T19:05:33.0438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,186.83*50
2025-01-14T19:05:34.0330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,186.95*55
2025-01-14T19:05:35.0328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,187.09*59
2025-01-14T19:05:36.0326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,187.11*58
2025-01-14T19:05:37.0324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,187.08*5B
2025-01-14T19:05:38.0322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,187.15*50
2025-01-14T19:05:39.0320842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,187.28*52
2025-01-14T19:05:40.0319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,187.28*5C
2025-01-14T19:05:41.0316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,187.21*58
2025-01-14T19:05:42.0314110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,187.15*51
2025-01-14T19:05:43.0312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,187.19*56
2025-01-14T19:05:44.0330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,187.28*5D
2025-01-14T19:05:45.0328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,187.37*5D
2025-01-14T19:05:46.0326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,187.30*58
2025-01-14T19:05:47.0324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,187.24*54
2025-01-14T19:05:48.0322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,187.34*5D
2025-01-14T19:05:49.0322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,187.42*5E
2025-01-14T19:05:50.0319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,187.46*58
2025-01-14T19:05:51.0317640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,187.54*7C
2025-01-14T19:05:52.0316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,187.66*51
2025-01-14T19:05:53.0313263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,187.73*55
2025-01-14T19:05:54.0311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,187.68*50
2025-01-14T19:05:55.0310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,187.62*57
2025-01-14T19:05:56.0307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,187.61*5C
2025-01-14T19:05:57.0306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,187.65*5A
2025-01-14T19:05:58.0426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,187.64*5B
2025-01-14T19:05:59.0424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,187.61*59
2025-01-14T19:06:00.0455479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,187.68*56
2025-01-14T19:06:01.0297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,187.86*50
2025-01-14T19:06:02.0294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,187.95*5F
2025-01-14T19:06:03.0293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,187.88*5B
2025-01-14T19:06:04.0447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,187.82*58
2025-01-14T19:06:05.0444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,187.85*5E
2025-01-14T19:06:06.0443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,187.94*59
2025-01-14T19:06:07.0442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,187.98*5C
2025-01-14T19:06:08.0439492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,187.94*54
2025-01-14T19:06:09.0438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,187.92*5D
2025-01-14T19:06:10.0434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,187.97*5C
2025-01-14T19:06:11.0434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,188.05*50
2025-01-14T19:06:12.0431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,188.01*56
2025-01-14T19:06:13.0429760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,187.92*52
2025-01-14T19:06:14.0427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,187.97*5C
2025-01-14T19:06:15.0312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,188.18*56
2025-01-14T19:06:16.0423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,188.31*53
2025-01-14T19:06:17.0423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,188.18*59
2025-01-14T19:06:18.0421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,187.98*53
2025-01-14T19:06:19.0418675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,188.01*57
2025-01-14T19:06:20.0416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,188.18*5A
2025-01-14T19:06:21.0415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,188.23*5B
2025-01-14T19:06:22.0412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,188.09*76
2025-01-14T19:06:23.0411388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,188.02*5E
2025-01-14T19:06:24.0428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,188.09*50
2025-01-14T19:06:25.0427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,188.07*50
2025-01-14T19:06:26.0315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,187.93*53
2025-01-14T19:06:27.0313330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,187.89*5D
2025-01-14T19:06:28.0310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,188.01*50
2025-01-14T19:06:29.0309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,188.11*52
2025-01-14T19:06:30.0307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,188.04*50
2025-01-14T19:06:31.0376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,187.90*55
2025-01-14T19:06:32.0434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,187.91*58
2025-01-14T19:06:33.0450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,188.04*51
2025-01-14T19:06:34.0346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,188.04*5E
2025-01-14T19:06:35.0344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,187.91*52
2025-01-14T19:06:36.0341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,187.84*51
2025-01-14T19:06:37.0341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,187.84*57
2025-01-14T19:06:38.0407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,187.83*59
2025-01-14T19:06:39.0335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,187.86*51
2025-01-14T19:06:40.0333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,187.92*5C
2025-01-14T19:06:41.0331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,187.92*7B
2025-01-14T19:06:42.0330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,187.91*7E
2025-01-14T19:06:43.0328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,187.90*5F
2025-01-14T19:06:44.0327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,187.85*57
2025-01-14T19:06:45.0324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,187.86*5D
2025-01-14T19:06:46.0323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,187.94*55
2025-01-14T19:06:47.0320851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,187.92*58
2025-01-14T19:06:48.0340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,187.77*5E
2025-01-14T19:06:49.0340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,187.79*5F
2025-01-14T19:06:50.0431035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,188.03*53
2025-01-14T19:06:51.0451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,188.13*52
2025-01-14T19:06:52.0323759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,188.03*7E
2025-01-14T19:06:53.0375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,188.00*71
2025-01-14T19:06:54.0373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,188.10*56
2025-01-14T19:06:55.0370195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,188.12*51
2025-01-14T19:06:56.0369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,188.05*50
2025-01-14T19:06:57.0366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,188.08*5D
2025-01-14T19:06:58.0382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,188.26*56
2025-01-14T19:06:59.0381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,188.40*59
2025-01-14T19:07:00.0379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,188.36*50
2025-01-14T19:07:01.0377610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,188.28*5B
2025-01-14T19:07:02.0375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,188.30*5F
2025-01-14T19:07:03.0373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,188.46*5D
2025-01-14T19:07:04.0371873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,188.56*53
2025-01-14T19:07:05.0370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,188.51*57
2025-01-14T19:07:06.0395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,188.51*5B
2025-01-14T19:07:07.0453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,188.64*54
2025-01-14T19:07:08.0450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,188.72*53
2025-01-14T19:07:09.0449090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,188.66*59
2025-01-14T19:07:10.0447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,188.61*5A
2025-01-14T19:07:11.0445376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,188.68*5A
2025-01-14T19:07:12.0443126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,188.80*5D
2025-01-14T19:07:13.0440701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,188.86*55
2025-01-14T19:07:14.0438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,188.77*5C
2025-01-14T19:07:15.0319331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,188.74*50
2025-01-14T19:07:16.0358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,188.90*58
2025-01-14T19:07:17.0356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,189.05*55
2025-01-14T19:07:18.0352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,189.04*52
2025-01-14T19:07:19.0383314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,188.99*50
2025-01-14T19:07:20.0380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,189.05*50
2025-01-14T19:07:21.0401019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,189.08*5C
2025-01-14T19:07:22.0303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,189.00*57
2025-01-14T19:07:23.0377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,189.00*57
2025-01-14T19:07:24.0374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,189.22*5B
2025-01-14T19:07:25.0371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,189.40*58
2025-01-14T19:07:26.0401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,189.36*7F
2025-01-14T19:07:27.0444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,189.30*78
2025-01-14T19:07:28.0399146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,189.30*52
2025-01-14T19:07:29.0396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,189.34*50
2025-01-14T19:07:30.0395568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,189.38*5B
2025-01-14T19:07:31.0393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,189.34*52
2025-01-14T19:07:32.0442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,189.30*5D
2025-01-14T19:07:33.0333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,189.34*54
2025-01-14T19:07:34.0331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,189.41*59
2025-01-14T19:07:35.0329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,189.42*5C
2025-01-14T19:07:36.0327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,189.40*52
2025-01-14T19:07:37.0325854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,189.45*55
2025-01-14T19:07:38.0324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,189.43*53
2025-01-14T19:07:39.0322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,189.33*55
2025-01-14T19:07:40.0320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,189.29*58
2025-01-14T19:07:41.0317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,189.37*54
2025-01-14T19:07:42.0315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,189.41*5F
2025-01-14T19:07:43.0367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,189.30*55
2025-01-14T19:07:44.0412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,189.22*52
2025-01-14T19:07:45.0410617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,189.26*5E
2025-01-14T19:07:46.0409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,189.22*58
2025-01-14T19:07:47.0406730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,189.17*5B
2025-01-14T19:07:48.0404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,189.18*58
2025-01-14T19:07:49.0403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,189.17*51
2025-01-14T19:07:50.0433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,189.07*5E
2025-01-14T19:07:51.0449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,188.99*58
2025-01-14T19:07:52.0448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,189.03*52
2025-01-14T19:07:53.0446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,189.10*50
2025-01-14T19:07:54.0444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,189.02*57
2025-01-14T19:07:55.0441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,188.82*5F
2025-01-14T19:07:56.0440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,188.79*5A
2025-01-14T19:07:57.0417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,188.88*52
2025-01-14T19:07:58.0448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,188.85*5B
2025-01-14T19:07:59.0445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,188.75*5F
2025-01-14T19:08:00.0444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,188.66*59
2025-01-14T19:08:01.0441842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,188.62*52
2025-01-14T19:08:02.0439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,188.59*56
2025-01-14T19:08:03.0305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,188.50*5F
2025-01-14T19:08:04.0304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,188.40*52
2025-01-14T19:08:05.0458324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,188.32*58
2025-01-14T19:08:06.0456811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,188.33*55
2025-01-14T19:08:07.0452986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,188.38*5A
2025-01-14T19:08:08.0452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,188.31*59
2025-01-14T19:08:09.0450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,188.14*57
2025-01-14T19:08:10.0447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,188.05*57
2025-01-14T19:08:11.0445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,188.17*50
2025-01-14T19:08:12.0445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,188.18*5F
2025-01-14T19:08:13.0442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,187.94*50
2025-01-14T19:08:14.0439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,187.86*59
2025-01-14T19:08:15.0438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,187.90*56
2025-01-14T19:08:16.0436017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,187.84*51
2025-01-14T19:08:17.0434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,187.75*5E
2025-01-14T19:08:18.0432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,187.72*50
2025-01-14T19:08:19.0306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,187.68*5E
2025-01-14T19:08:20.0331355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,187.62*51
2025-01-14T19:08:21.0328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,187.58*57
2025-01-14T19:08:22.0328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,187.49*51
2025-01-14T19:08:23.0325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,187.39*57
2025-01-14T19:08:24.0323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,187.37*56
2025-01-14T19:08:25.0346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,187.35*5A
2025-01-14T19:08:26.0343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,187.26*51
2025-01-14T19:08:27.0341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,187.17*53
2025-01-14T19:08:28.0374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,187.12*5B
2025-01-14T19:08:29.0309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,187.03*5B
2025-01-14T19:08:30.0306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,186.89*5F
2025-01-14T19:08:31.0336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,186.82*55
2025-01-14T19:08:32.0421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,186.69*56
2025-01-14T19:08:33.0436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,186.56*56
2025-01-14T19:08:34.0436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,186.55*5E
2025-01-14T19:08:35.0433632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,186.45*5D
2025-01-14T19:08:36.0432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,186.23*5E
2025-01-14T19:08:37.0429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,186.02*5A
2025-01-14T19:08:38.0428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,185.80*57
2025-01-14T19:08:39.0425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,185.61*54
2025-01-14T19:08:40.0423956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,185.48*51
2025-01-14T19:08:41.0452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,185.32*55
2025-01-14T19:08:42.0451453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,185.19*5A
2025-01-14T19:08:43.0449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,185.04*52
2025-01-14T19:08:44.0446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,184.83*5F
2025-01-14T19:08:45.0444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,184.61*5F
2025-01-14T19:08:46.0443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,184.49*5A
2025-01-14T19:08:47.0441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,184.38*52
2025-01-14T19:08:48.0439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,184.16*58
2025-01-14T19:08:49.0436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,183.94*5E
2025-01-14T19:08:50.0434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,183.76*5E
2025-01-14T19:08:51.0335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,183.64*54
2025-01-14T19:08:52.0360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,183.48*5A
2025-01-14T19:08:53.0357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,183.17*59
2025-01-14T19:08:54.0355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,182.95*5D
2025-01-14T19:08:55.0353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,182.93*53
2025-01-14T19:08:56.0352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,182.75*5A
2025-01-14T19:08:57.0349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,182.46*56
2025-01-14T19:08:58.0348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,182.23*59
2025-01-14T19:08:59.0346149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,182.06*58
2025-01-14T19:09:00.0344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,181.89*5D
2025-01-14T19:09:01.0342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,181.66*5A
2025-01-14T19:09:02.0340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,181.41*73
2025-01-14T19:09:03.0338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,181.22*59
2025-01-14T19:09:04.0336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,181.13*58
2025-01-14T19:09:05.0373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,181.07*5A
2025-01-14T19:09:06.0425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,180.81*57
2025-01-14T19:09:07.0422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,180.54*5A
2025-01-14T19:09:08.0421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,180.45*54
2025-01-14T19:09:09.0418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,180.27*5E
2025-01-14T19:09:10.0441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,179.96*50
2025-01-14T19:09:11.0437492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,179.70*5B
2025-01-14T19:09:12.0437168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,179.60*5D
2025-01-14T19:09:13.0434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,179.53*5B
2025-01-14T19:09:14.0431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,179.32*55
2025-01-14T19:09:15.0430335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,179.14*5C
2025-01-14T19:09:16.0428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,179.06*5B
2025-01-14T19:09:17.0449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,178.94*51
2025-01-14T19:09:18.0447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,178.70*7B
2025-01-14T19:09:19.0446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,178.44*71
2025-01-14T19:09:20.0444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,178.26*76
2025-01-14T19:09:21.0443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,178.13*5D
2025-01-14T19:09:22.0440199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,177.95*54
2025-01-14T19:09:23.0438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,177.73*5E
2025-01-14T19:09:24.0343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,177.58*5D
2025-01-14T19:09:25.0365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,177.43*53
2025-01-14T19:09:26.0362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,177.21*5D
2025-01-14T19:09:27.0422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,177.05*50
2025-01-14T19:09:28.0328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,177.07*51
2025-01-14T19:09:29.0325248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,176.97*5D
2025-01-14T19:09:30.0323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,176.76*57
2025-01-14T19:09:31.0319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,176.70*5A
2025-01-14T19:09:32.0319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,176.69*56
2025-01-14T19:09:33.0317546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,176.50*57
2025-01-14T19:09:34.0314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,176.24*5F
2025-01-14T19:09:35.0312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,176.13*57
2025-01-14T19:09:36.0311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,176.14*57
2025-01-14T19:09:37.0465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,176.06*5B
2025-01-14T19:09:38.0463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,175.91*5D
2025-01-14T19:09:39.0462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,175.91*51
2025-01-14T19:09:40.0459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,175.99*53
2025-01-14T19:09:41.0345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,175.84*55
2025-01-14T19:09:42.0390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,175.61*59
2025-01-14T19:09:43.0389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,175.61*52
2025-01-14T19:09:44.0388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,175.67*52
2025-01-14T19:09:45.0416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,175.57*52
2025-01-14T19:09:46.0413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,175.50*51
2025-01-14T19:09:47.0412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,175.52*51
2025-01-14T19:09:48.0410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,175.49*50
2025-01-14T19:09:49.0434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,175.40*52
2025-01-14T19:09:50.0324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,175.38*57
2025-01-14T19:09:51.0322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,175.42*54
2025-01-14T19:09:52.0321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,175.41*5E
2025-01-14T19:09:53.0319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,175.40*5A
2025-01-14T19:09:54.0315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,175.43*56
2025-01-14T19:09:55.0344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,175.49*56
2025-01-14T19:09:56.0341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,175.60*57
2025-01-14T19:09:57.0340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,175.62*5A
2025-01-14T19:09:58.0337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,175.55*5F
2025-01-14T19:09:59.0335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,175.57*55
2025-01-14T19:10:00.0333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,175.76*5F
2025-01-14T19:10:01.0332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,175.87*5B
2025-01-14T19:10:02.0424185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,175.79*50
2025-01-14T19:10:03.0421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,175.84*5E
2025-01-14T19:10:04.0419729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,176.07*52
2025-01-14T19:10:05.0417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,176.09*5F
2025-01-14T19:10:06.0416242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,176.07*52
2025-01-14T19:10:07.0466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,176.23*50
2025-01-14T19:10:08.0464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,176.44*53
2025-01-14T19:10:09.0462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,176.58*5C
2025-01-14T19:10:10.0461354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,176.63*59
2025-01-14T19:10:11.0458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,176.75*7C
2025-01-14T19:10:12.0456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,176.95*5B
2025-01-14T19:10:13.0454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,177.10*5E
2025-01-14T19:10:14.0453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,177.17*5D
2025-01-14T19:10:15.0451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,177.22*52
2025-01-14T19:10:16.0447721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,177.37*55
2025-01-14T19:10:17.0445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,177.53*53
2025-01-14T19:10:18.0384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,177.59*5E
2025-01-14T19:10:19.0423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,177.63*58
2025-01-14T19:10:20.0419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,177.79*54
2025-01-14T19:10:21.0418639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,178.05*52
2025-01-14T19:10:22.0417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,178.31*59
2025-01-14T19:10:23.0415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,178.46*58
2025-01-14T19:10:24.0412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,178.55*53
2025-01-14T19:10:25.0464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,178.77*55
2025-01-14T19:10:26.0462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,179.02*5D
2025-01-14T19:10:27.0460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,179.19*5E
2025-01-14T19:10:28.0457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,179.33*58
2025-01-14T19:10:29.0456382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,179.51*5C
2025-01-14T19:10:30.0453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,179.75*56
2025-01-14T19:10:31.0323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,180.01*59
2025-01-14T19:10:32.0320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,180.31*58
2025-01-14T19:10:33.0319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,180.49*53
2025-01-14T19:10:34.0356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,180.59*51
2025-01-14T19:10:35.0430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,180.85*54
2025-01-14T19:10:36.0428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,181.27*59
2025-01-14T19:10:37.0427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,181.55*57
2025-01-14T19:10:38.0424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,181.70*7D
2025-01-14T19:10:39.0423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,181.97*56
2025-01-14T19:10:40.0421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,182.37*5A
2025-01-14T19:10:41.0419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,182.66*52
2025-01-14T19:10:42.0446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,182.79*5D
2025-01-14T19:10:43.0442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,183.04*50
2025-01-14T19:10:44.0441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,183.51*5E
2025-01-14T19:10:45.0438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,183.87*50
2025-01-14T19:10:46.0437573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,184.03*51
2025-01-14T19:10:47.0324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,184.21*5F
2025-01-14T19:10:48.0322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,184.53*5F
2025-01-14T19:10:49.0321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,184.92*5B
2025-01-14T19:10:50.0317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,185.29*52
2025-01-14T19:10:51.0315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,185.63*5D
2025-01-14T19:10:52.0343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,185.96*58
2025-01-14T19:10:53.0445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,186.27*58
2025-01-14T19:10:54.0341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,186.57*5E
2025-01-14T19:10:55.0337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,186.90*53
2025-01-14T19:10:56.0337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,187.22*5C
2025-01-14T19:10:57.0335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,187.50*56
2025-01-14T19:10:58.0367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,187.89*53
2025-01-14T19:10:59.0364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,188.33*5D
2025-01-14T19:11:00.0362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,188.65*5F
2025-01-14T19:11:01.0359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,188.90*5A
2025-01-14T19:11:02.0359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,189.17*5B
2025-01-14T19:11:03.0356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,189.54*5F
2025-01-14T19:11:04.0354160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,189.90*5D
2025-01-14T19:11:05.0352426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,190.16*57
2025-01-14T19:11:06.0447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,190.45*59
2025-01-14T19:11:07.0446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,190.84*54
2025-01-14T19:11:08.0443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,191.28*5A
2025-01-14T19:11:09.0382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,191.56*51
2025-01-14T19:11:10.0380543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,191.73*5B
2025-01-14T19:11:11.0377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,192.03*56
2025-01-14T19:11:12.0376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,192.59*52
2025-01-14T19:11:13.0374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,193.10*5B
2025-01-14T19:11:14.0371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,193.28*58
2025-01-14T19:11:15.0370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,193.40*57
2025-01-14T19:11:16.0368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,193.79*5B
2025-01-14T19:11:17.0366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,194.21*5C
2025-01-14T19:11:18.0363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,194.50*51
2025-01-14T19:11:19.0363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,194.79*5C
2025-01-14T19:11:20.0361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,195.18*54
2025-01-14T19:11:21.0358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,195.56*52
2025-01-14T19:11:22.0356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,195.82*5F
2025-01-14T19:11:23.0354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,195.97*54
2025-01-14T19:11:24.0352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,196.20*5E
2025-01-14T19:11:25.0350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,196.50*5A
2025-01-14T19:11:26.0348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,196.79*5C
2025-01-14T19:11:27.0463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,197.07*51
2025-01-14T19:11:28.0460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,197.38*5C
2025-01-14T19:11:29.0457428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,197.67*5D
2025-01-14T19:11:30.0455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,197.92*5F
2025-01-14T19:11:31.0454164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,198.15*51
2025-01-14T19:11:32.0452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,198.35*53
2025-01-14T19:11:33.0450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,198.55*5B
2025-01-14T19:11:34.0448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,198.77*50
2025-01-14T19:11:35.0446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,198.94*59
2025-01-14T19:11:36.0445072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,199.18*5A
2025-01-14T19:11:37.0443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,199.48*55
2025-01-14T19:11:38.0439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,199.76*5A
2025-01-14T19:11:39.0438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,199.99*59
2025-01-14T19:11:40.0435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,200.21*5C
2025-01-14T19:11:41.0435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,200.42*50
2025-01-14T19:11:42.0433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,200.59*58
2025-01-14T19:11:43.0430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,200.70*54
2025-01-14T19:11:44.0428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,200.87*59
2025-01-14T19:11:45.0458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,201.12*51
2025-01-14T19:11:46.0456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,201.36*52
2025-01-14T19:11:47.0454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,201.62*54
2025-01-14T19:11:48.0450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,201.82*50
2025-01-14T19:11:49.0449649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,201.98*54
2025-01-14T19:11:50.0447330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,202.18*56
2025-01-14T19:11:51.0445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,202.44*51
2025-01-14T19:11:52.0442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,202.62*53
2025-01-14T19:11:53.0441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,202.66*53
2025-01-14T19:11:54.0439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,202.66*5F
2025-01-14T19:11:55.0437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,202.74*59
2025-01-14T19:11:56.0360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,202.94*52
2025-01-14T19:11:57.0479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,203.20*5A
2025-01-14T19:11:58.0477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,203.42*7F
2025-01-14T19:11:59.0358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,203.55*5C
2025-01-14T19:12:00.0355685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,203.67*50
2025-01-14T19:12:01.0353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,203.76*54
2025-01-14T19:12:02.0409129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,203.87*56
2025-01-14T19:12:03.0406801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,204.03*50
2025-01-14T19:12:04.0404896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,204.14*55
2025-01-14T19:12:05.0402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,204.15*5C
2025-01-14T19:12:06.0428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,204.14*56
2025-01-14T19:12:07.0427635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,204.24*55
2025-01-14T19:12:08.0426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,204.43*52
2025-01-14T19:12:09.0424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,204.62*51
2025-01-14T19:12:10.0421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,204.74*56
2025-01-14T19:12:11.0420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,204.82*5B
2025-01-14T19:12:12.0416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,204.91*57
2025-01-14T19:12:13.0364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,204.97*5A
2025-01-14T19:12:14.0361607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,205.01*50
2025-01-14T19:12:15.0359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,205.07*54
2025-01-14T19:12:16.0358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,205.14*59
2025-01-14T19:12:17.0450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,205.25*5F
2025-01-14T19:12:18.0437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,205.38*51
2025-01-14T19:12:19.0437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,205.44*55
2025-01-14T19:12:20.0434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,205.48*5C
2025-01-14T19:12:21.0433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,205.58*52
2025-01-14T19:12:22.0430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,205.61*5B
2025-01-14T19:12:23.0428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,205.62*59
2025-01-14T19:12:24.0426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,205.69*5B
2025-01-14T19:12:25.0423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,205.81*5C
2025-01-14T19:12:26.0422122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,205.91*56
2025-01-14T19:12:27.0421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,205.93*5B
2025-01-14T19:12:28.0418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,205.97*5B
2025-01-14T19:12:29.0417188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,206.04*54
2025-01-14T19:12:30.0460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,206.10*5F
2025-01-14T19:12:31.0459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,206.14*5B
2025-01-14T19:12:32.0456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,206.15*5A
2025-01-14T19:12:33.0454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,206.19*5A
2025-01-14T19:12:34.0452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,206.23*56
2025-01-14T19:12:35.0451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,206.31*5C
2025-01-14T19:12:36.0448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,206.37*5D
2025-01-14T19:12:37.0445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,206.38*54
2025-01-14T19:12:38.0444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,206.36*55
2025-01-14T19:12:39.0442336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,206.40*52
2025-01-14T19:12:40.0439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,206.44*53
2025-01-14T19:12:41.0437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,206.47*5A
2025-01-14T19:12:42.0436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,206.50*50
2025-01-14T19:12:43.0435383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,206.52*58
2025-01-14T19:12:44.0432760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,206.51*56
2025-01-14T19:12:45.0431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,206.48*54
2025-01-14T19:12:46.0427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,206.47*5F
2025-01-14T19:12:47.0426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,206.41*53
2025-01-14T19:12:48.0472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,206.31*5C
2025-01-14T19:12:49.0469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,206.32*5C
2025-01-14T19:12:50.0467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,206.39*5A
2025-01-14T19:12:51.0466045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,206.48*58
2025-01-14T19:12:52.0336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,206.49*5F
2025-01-14T19:12:53.0419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,206.36*5F
2025-01-14T19:12:54.0418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,206.21*52
2025-01-14T19:12:55.0415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,206.15*53
2025-01-14T19:12:56.0413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,206.16*51
2025-01-14T19:12:57.0411983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,206.16*50
2025-01-14T19:12:58.0410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,206.13*50
2025-01-14T19:12:59.0440006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,206.10*56
2025-01-14T19:13:00.0437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,206.12*5D
2025-01-14T19:13:01.0436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,206.13*5D
2025-01-14T19:13:02.0434263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,206.04*55
2025-01-14T19:13:03.0432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,205.86*58
2025-01-14T19:13:04.0429418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,205.73*53
2025-01-14T19:13:05.0458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,205.65*5B
2025-01-14T19:13:06.0409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,205.57*57
2025-01-14T19:13:07.0406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,205.61*51
2025-01-14T19:13:08.0443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,205.70*53
2025-01-14T19:13:09.0441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,205.65*5A
2025-01-14T19:13:10.0439954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,205.48*5F
2025-01-14T19:13:11.0437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,205.30*5D
2025-01-14T19:13:12.0433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,205.22*58
2025-01-14T19:13:13.0433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,205.23*55
2025-01-14T19:13:14.0430964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,205.22*58
2025-01-14T19:13:15.0469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,205.09*52
2025-01-14T19:13:16.0468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,204.95*55
2025-01-14T19:13:17.0465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,204.86*5B
2025-01-14T19:13:18.0463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,204.81*5D
2025-01-14T19:13:19.0460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,204.72*5E
2025-01-14T19:13:20.0458652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,204.64*50
2025-01-14T19:13:21.0458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,204.60*57
2025-01-14T19:13:22.0351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,204.53*53
2025-01-14T19:13:23.0349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,204.39*57
2025-01-14T19:13:24.0347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,204.21*5E
2025-01-14T19:13:25.0344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,204.09*54
2025-01-14T19:13:26.0380209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,204.01*52
2025-01-14T19:13:27.0404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,203.87*55
2025-01-14T19:13:28.0422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,203.73*54
2025-01-14T19:13:29.0420272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,203.64*59
2025-01-14T19:13:30.0418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,203.54*50
2025-01-14T19:13:31.0415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,203.43*54
2025-01-14T19:13:32.0435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,203.38*5A
2025-01-14T19:13:33.0432746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,203.32*56
2025-01-14T19:13:34.0430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,203.10*53
2025-01-14T19:13:35.0428221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,202.75*53
2025-01-14T19:13:36.0427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,202.55*51
2025-01-14T19:13:37.0425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,202.53*55
2025-01-14T19:13:38.0422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,202.53*75
2025-01-14T19:13:39.0421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,202.40*57
2025-01-14T19:13:40.0419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,202.23*52
2025-01-14T19:13:41.0417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,202.11*56
2025-01-14T19:13:42.0415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,201.98*52
2025-01-14T19:13:43.0414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,201.75*52
2025-01-14T19:13:44.0412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,201.53*5D
2025-01-14T19:13:45.0410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,201.40*5A
2025-01-14T19:13:46.0407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,201.32*51
2025-01-14T19:13:47.0407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,201.19*55
2025-01-14T19:13:48.0404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,201.01*57
2025-01-14T19:13:49.0402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,200.82*5B
2025-01-14T19:13:50.0399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,200.70*54
2025-01-14T19:13:51.0398899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,200.61*50
2025-01-14T19:13:52.0397054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,200.48*57
2025-01-14T19:13:53.0395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,200.31*5A
2025-01-14T19:13:54.0391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,200.12*55
2025-01-14T19:13:55.0408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,199.93*51
2025-01-14T19:13:56.0442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,199.78*56
2025-01-14T19:13:57.0439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,199.66*55
2025-01-14T19:13:58.0437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,199.55*7C
2025-01-14T19:13:59.0436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,199.43*52
2025-01-14T19:14:00.0477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,199.29*5C
2025-01-14T19:14:01.0355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,199.16*5B
2025-01-14T19:14:02.0353398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,198.99*57
2025-01-14T19:14:03.0351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,198.83*5B
2025-01-14T19:14:04.0350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,198.69*51
2025-01-14T19:14:05.0347508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,198.54*5D
2025-01-14T19:14:06.0346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,198.41*5A
2025-01-14T19:14:07.0343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,198.27*5C
2025-01-14T19:14:08.0342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,198.13*57
2025-01-14T19:14:09.0339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,198.03*5A
2025-01-14T19:14:10.0337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,197.90*5A
2025-01-14T19:14:11.0336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,197.69*51
2025-01-14T19:14:12.0490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,197.53*53
2025-01-14T19:14:13.0486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,197.42*58
2025-01-14T19:14:14.0368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,197.30*51
2025-01-14T19:14:15.0335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,197.17*5A
2025-01-14T19:14:16.0489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,196.96*52
2025-01-14T19:14:17.0487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,196.73*58
2025-01-14T19:14:18.0485014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,196.60*58
2025-01-14T19:14:19.0356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,196.51*59
2025-01-14T19:14:20.0353997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,196.36*56
2025-01-14T19:14:21.0351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,196.27*5F
2025-01-14T19:14:22.0350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,196.16*5B
2025-01-14T19:14:23.0349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,195.95*54
2025-01-14T19:14:24.0346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,195.67*5A
2025-01-14T19:14:25.0374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,195.48*53
2025-01-14T19:14:26.0373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,195.35*53
2025-01-14T19:14:27.0370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,195.20*5B
2025-01-14T19:14:28.0367266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,195.05*5D
2025-01-14T19:14:29.0367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,194.95*52
2025-01-14T19:14:30.0401230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,194.82*57
2025-01-14T19:14:31.0457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,194.59*53
2025-01-14T19:14:32.0454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,194.39*5F
2025-01-14T19:14:33.0373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,194.21*5B
2025-01-14T19:14:34.0371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,194.08*54
2025-01-14T19:14:35.0370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,193.96*56
2025-01-14T19:14:36.0367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,193.82*53
2025-01-14T19:14:37.0364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,193.66*5C
2025-01-14T19:14:38.0364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,193.45*52
2025-01-14T19:14:39.0362060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,193.23*59
2025-01-14T19:14:40.0359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,193.02*52
2025-01-14T19:14:41.0358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,192.89*5E
2025-01-14T19:14:42.0397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,192.82*52
2025-01-14T19:14:43.0396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,192.71*59
2025-01-14T19:14:44.0487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,192.59*57
2025-01-14T19:14:45.0485224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,192.44*5B
2025-01-14T19:14:46.0365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,192.23*5B
2025-01-14T19:14:47.0364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,192.00*56
2025-01-14T19:14:48.0362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,191.79*51
2025-01-14T19:14:49.0360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,191.60*5D
2025-01-14T19:14:50.0439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,191.51*52
2025-01-14T19:14:51.0436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,191.49*5A
2025-01-14T19:14:52.0436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,191.34*5F
2025-01-14T19:14:53.0434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,191.10*76
2025-01-14T19:14:54.0431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,190.94*55
2025-01-14T19:14:55.0429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,190.83*58
2025-01-14T19:14:56.0427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,190.63*5F
2025-01-14T19:14:57.0426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,190.49*55
2025-01-14T19:14:58.0423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,190.48*55
2025-01-14T19:14:59.0422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,190.41*5C
2025-01-14T19:15:00.0420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,190.23*5C
2025-01-14T19:15:01.0418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,190.00*51
2025-01-14T19:15:02.0416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,189.79*56
2025-01-14T19:15:03.0414953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,189.66*50
2025-01-14T19:15:04.0372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,189.58*5A
2025-01-14T19:15:05.0370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,189.49*51
2025-01-14T19:15:06.0419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,189.37*55
2025-01-14T19:15:07.0445744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,189.23*5F
2025-01-14T19:15:08.0443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,189.14*57
2025-01-14T19:15:09.0440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,189.00*56
2025-01-14T19:15:10.0471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,188.79*56
2025-01-14T19:15:11.0346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,188.58*5B
2025-01-14T19:15:12.0345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,188.43*5B
2025-01-14T19:15:13.0342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,188.35*56
2025-01-14T19:15:14.0497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,188.32*56
2025-01-14T19:15:15.0375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,188.22*53
2025-01-14T19:15:16.0405906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,188.01*50
2025-01-14T19:15:17.0404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,187.79*56
2025-01-14T19:15:18.0401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,187.66*50
2025-01-14T19:15:19.0399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,187.59*5C
2025-01-14T19:15:20.0452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,187.45*5E
2025-01-14T19:15:21.0406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,187.30*5C
2025-01-14T19:15:22.0434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,187.26*5F
2025-01-14T19:15:23.0497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,187.17*5A
2025-01-14T19:15:24.0352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,186.96*52
2025-01-14T19:15:25.0350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,186.79*55
2025-01-14T19:15:26.0348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,186.71*5D
2025-01-14T19:15:27.0399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,186.56*57
2025-01-14T19:15:28.0418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,186.39*59
2025-01-14T19:15:29.0415873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,186.33*5B
2025-01-14T19:15:30.0414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,186.26*5E
2025-01-14T19:15:31.0412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,186.10*5D
2025-01-14T19:15:32.0430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,185.91*57
2025-01-14T19:15:33.0474128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,185.80*57
2025-01-14T19:15:34.0472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,185.78*56
2025-01-14T19:15:35.0470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,185.66*50
2025-01-14T19:15:36.0467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,185.52*59
2025-01-14T19:15:37.0465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,185.47*56
2025-01-14T19:15:38.0464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,185.37*5B
2025-01-14T19:15:39.0463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,185.16*51
2025-01-14T19:15:40.0459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,184.97*54
2025-01-14T19:15:41.0458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,184.91*57
2025-01-14T19:15:42.0457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,184.87*59
2025-01-14T19:15:43.0454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,184.74*5E
2025-01-14T19:15:44.0481998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,184.60*51
2025-01-14T19:15:45.0421023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,184.47*59
2025-01-14T19:15:46.0419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,184.38*52
2025-01-14T19:15:47.0416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,184.33*57
2025-01-14T19:15:48.0414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,184.19*5D
2025-01-14T19:15:49.0412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,183.97*5F
2025-01-14T19:15:50.0430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,183.87*5D
2025-01-14T19:15:51.0428413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,183.85*57
2025-01-14T19:15:52.0425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,183.72*50
2025-01-14T19:15:53.0424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,183.52*5C
2025-01-14T19:15:54.0422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,183.44*53
2025-01-14T19:15:55.0421206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,183.41*51
2025-01-14T19:15:56.0418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,183.30*55
2025-01-14T19:15:57.0416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,183.22*5A
2025-01-14T19:15:58.0444745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,183.26*5E
2025-01-14T19:15:59.0442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,183.20*5C
2025-01-14T19:16:00.0440646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,183.01*53
2025-01-14T19:16:01.0345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,182.88*5B
2025-01-14T19:16:02.0384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,182.79*5D
2025-01-14T19:16:03.0384635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,182.68*56
2025-01-14T19:16:04.0382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,182.54*5C
2025-01-14T19:16:05.0379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,182.37*5B
2025-01-14T19:16:06.0378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,182.28*54
2025-01-14T19:16:07.0375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,182.25*5F
2025-01-14T19:16:08.0373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,182.21*5D
2025-01-14T19:16:09.0372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,182.08*51
2025-01-14T19:16:10.0370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,181.93*51
2025-01-14T19:16:11.0386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,181.85*57
2025-01-14T19:16:12.0384964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,181.76*5F
2025-01-14T19:16:13.0382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,181.72*59
2025-01-14T19:16:14.0380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,181.71*5D
2025-01-14T19:16:15.0454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,181.61*5E
2025-01-14T19:16:16.0452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,181.49*53
2025-01-14T19:16:17.0449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,181.41*5A
2025-01-14T19:16:18.0448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,181.32*5E
2025-01-14T19:16:19.0446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,181.18*54
2025-01-14T19:16:20.0445744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,181.07*52
2025-01-14T19:16:21.0443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,180.99*59
2025-01-14T19:16:22.0461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,180.94*50
2025-01-14T19:16:23.0459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,180.91*58
2025-01-14T19:16:24.0458572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,180.87*58
2025-01-14T19:16:25.0455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,180.72*5E
2025-01-14T19:16:26.0488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,180.60*5C
2025-01-14T19:16:27.0392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,180.52*56
2025-01-14T19:16:28.0390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,180.44*71
2025-01-14T19:16:29.0387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,180.41*5D
2025-01-14T19:16:30.0385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,180.32*5E
2025-01-14T19:16:31.0382575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,180.15*52
2025-01-14T19:16:32.0380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,180.08*57
2025-01-14T19:16:33.0380884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,180.05*5A
2025-01-14T19:16:34.0378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,179.88*5E
2025-01-14T19:16:35.0376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,179.66*5F
2025-01-14T19:16:36.0374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,179.63*5D
2025-01-14T19:16:37.0371911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,179.72*5F
2025-01-14T19:16:38.0370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,179.62*54
2025-01-14T19:16:39.0367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,179.38*57
2025-01-14T19:16:40.0366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,179.37*73
2025-01-14T19:16:41.0363943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,179.46*55
2025-01-14T19:16:42.0434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,179.35*5C
2025-01-14T19:16:43.0432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,179.09*59
2025-01-14T19:16:44.0469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,178.99*5D
2025-01-14T19:16:45.0467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,179.03*5A
2025-01-14T19:16:46.0465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,178.89*59
2025-01-14T19:16:47.0463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,178.73*57
2025-01-14T19:16:48.0461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,178.76*5C
2025-01-14T19:16:49.0479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,178.81*51
2025-01-14T19:16:50.0383408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,178.62*54
2025-01-14T19:16:51.0418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,178.42*55
2025-01-14T19:16:52.0445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,178.35*5A
2025-01-14T19:16:53.0445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,178.38*51
2025-01-14T19:16:54.0444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,178.40*5D
2025-01-14T19:16:55.0442361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,178.31*5C
2025-01-14T19:16:56.0439883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,178.12*5D
2025-01-14T19:16:57.0437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,178.00*59
2025-01-14T19:16:58.0435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,177.99*5F
2025-01-14T19:16:59.0433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,177.96*5E
2025-01-14T19:17:00.0431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,177.84*5B
2025-01-14T19:17:01.0428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,177.81*55
2025-01-14T19:17:02.0428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,177.82*52
2025-01-14T19:17:03.0425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,177.74*5D
2025-01-14T19:17:04.0422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,177.66*53
2025-01-14T19:17:05.0423079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,177.61*53
2025-01-14T19:17:06.0420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,177.58*7C
2025-01-14T19:17:07.0494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,177.59*55
2025-01-14T19:17:08.0490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,177.53*51
2025-01-14T19:17:09.0361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,177.37*5A
2025-01-14T19:17:10.0359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,177.29*5E
2025-01-14T19:17:11.0357950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,177.34*5D
2025-01-14T19:17:12.0354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,177.28*59
2025-01-14T19:17:13.0353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,177.19*57
2025-01-14T19:17:14.0351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,177.25*57
2025-01-14T19:17:15.0505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,177.27*56
2025-01-14T19:17:16.0504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,177.17*5A
2025-01-14T19:17:17.0502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,177.06*5F
2025-01-14T19:17:18.0499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,177.02*55
2025-01-14T19:17:19.0496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,177.02*56
2025-01-14T19:17:20.0494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,176.99*53
2025-01-14T19:17:21.0494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,176.89*57
2025-01-14T19:17:22.0492350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,176.88*50
2025-01-14T19:17:23.0456297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,176.91*52
2025-01-14T19:17:24.0454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,176.90*56
2025-01-14T19:17:25.0481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,176.87*5C
2025-01-14T19:17:26.0479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,176.85*5A
2025-01-14T19:17:27.0359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,176.82*57
2025-01-14T19:17:28.0357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,176.75*5A
2025-01-14T19:17:29.0355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,176.83*5A
2025-01-14T19:17:30.0510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,176.92*59
2025-01-14T19:17:31.0508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,176.82*70
2025-01-14T19:17:32.0507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,176.71*70
2025-01-14T19:17:33.0369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,176.83*55
2025-01-14T19:17:34.0368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,176.91*5C
2025-01-14T19:17:35.0365701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,176.78*54
2025-01-14T19:17:36.0363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,176.70*52
2025-01-14T19:17:37.0360423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,176.82*50
2025-01-14T19:17:38.0359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,176.89*55
2025-01-14T19:17:39.0356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,176.88*56
2025-01-14T19:17:40.0360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,176.93*5E
2025-01-14T19:17:41.0378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,177.07*56
2025-01-14T19:17:42.0376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,177.11*5D
2025-01-14T19:17:43.0374052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,176.98*53
2025-01-14T19:17:44.0373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,176.98*71
2025-01-14T19:17:45.0397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,177.13*74
2025-01-14T19:17:46.0395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,177.16*51
2025-01-14T19:17:47.0393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,177.08*54
2025-01-14T19:17:48.0391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,177.19*5C
2025-01-14T19:17:49.0390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,177.35*50
2025-01-14T19:17:50.0387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,177.32*54
2025-01-14T19:17:51.0385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,177.25*5D
2025-01-14T19:17:52.0384215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,177.28*79
2025-01-14T19:17:53.0382189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,177.41*57
2025-01-14T19:17:54.0412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,177.48*5D
2025-01-14T19:17:55.0412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,177.44*5D
2025-01-14T19:17:56.0410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,177.51*50
2025-01-14T19:17:57.0431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,177.68*56
2025-01-14T19:17:58.0427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,177.74*5B
2025-01-14T19:17:59.0427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,177.73*53
2025-01-14T19:18:00.0426454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,177.81*71
2025-01-14T19:18:01.0423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,177.90*5F
2025-01-14T19:18:02.0388519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,177.92*5D
2025-01-14T19:18:03.0387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,177.84*5F
2025-01-14T19:18:04.0385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,177.90*5B
2025-01-14T19:18:05.0383461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,178.11*52
2025-01-14T19:18:06.0412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,178.17*78
2025-01-14T19:18:07.0438259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,178.13*55
2025-01-14T19:18:08.0436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,178.12*53
2025-01-14T19:18:09.0433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,178.11*59
2025-01-14T19:18:10.0432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,178.14*5D
2025-01-14T19:18:11.0430197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,178.29*53
2025-01-14T19:18:12.0427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,178.36*53
2025-01-14T19:18:13.0425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,178.28*51
2025-01-14T19:18:14.0451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,178.24*5C
2025-01-14T19:18:15.0540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,178.30*55
2025-01-14T19:18:16.0429631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,178.37*58
2025-01-14T19:18:17.0427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,178.22*55
2025-01-14T19:18:18.0419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,178.10*5E
2025-01-14T19:18:19.0521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,178.28*58
2025-01-14T19:18:20.0363719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,178.44*5A
2025-01-14T19:18:21.0360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,178.33*54
2025-01-14T19:18:22.0359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,178.17*5E
2025-01-14T19:18:23.0513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,178.21*53
2025-01-14T19:18:24.0510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,178.32*5A
2025-01-14T19:18:25.0509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,178.27*5D
2025-01-14T19:18:26.0507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,178.21*59
2025-01-14T19:18:27.0380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,178.26*57
2025-01-14T19:18:28.0378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,178.36*55
2025-01-14T19:18:29.0375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,178.33*57
2025-01-14T19:18:30.0530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,178.24*7B
2025-01-14T19:18:31.0372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,178.38*5E
2025-01-14T19:18:32.0370346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,178.53*58
2025-01-14T19:18:33.0369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,178.44*5F
2025-01-14T19:18:34.0366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,178.33*54
2025-01-14T19:18:35.0474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,178.41*52
2025-01-14T19:18:36.0472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,178.55*56
2025-01-14T19:18:37.0470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,178.52*51
2025-01-14T19:18:38.0467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,178.42*59
2025-01-14T19:18:39.0466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,178.50*5E
2025-01-14T19:18:40.0464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,178.64*59
2025-01-14T19:18:41.0490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,178.68*53
2025-01-14T19:18:42.0487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,178.70*5D
2025-01-14T19:18:43.0484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,178.75*5A
2025-01-14T19:18:44.0484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,178.88*5A
2025-01-14T19:18:45.0481331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,178.99*5B
2025-01-14T19:18:46.0362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,179.05*5F
2025-01-14T19:18:47.0359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,179.16*5F
2025-01-14T19:18:48.0513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,179.26*5C
2025-01-14T19:18:49.0513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,179.37*53
2025-01-14T19:18:50.0397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,179.47*52
2025-01-14T19:18:51.0394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,179.48*54
2025-01-14T19:18:52.0439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,179.58*7E
2025-01-14T19:18:53.0461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,179.85*57
2025-01-14T19:18:54.0459556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,180.00*58
2025-01-14T19:18:55.0456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,179.99*58
2025-01-14T19:18:56.0455880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,180.13*53
2025-01-14T19:18:57.0453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,180.37*5E
2025-01-14T19:18:58.0451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,180.51*5A
2025-01-14T19:18:59.0492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,180.52*59
2025-01-14T19:19:00.0490935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,180.65*54
2025-01-14T19:19:01.0488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,180.87*57
2025-01-14T19:19:02.0486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,181.02*58
2025-01-14T19:19:03.0483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,181.11*57
2025-01-14T19:19:04.0361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,181.25*55
2025-01-14T19:19:05.0515140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,181.41*58
2025-01-14T19:19:06.0378989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,181.53*5B
2025-01-14T19:19:07.0510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,181.69*57
2025-01-14T19:19:08.0490647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,181.85*51
2025-01-14T19:19:09.0391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,181.97*56
2025-01-14T19:19:10.0389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,182.15*5B
2025-01-14T19:19:11.0387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,182.37*51
2025-01-14T19:19:12.0385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,182.54*5D
2025-01-14T19:19:13.0383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,182.64*5C
2025-01-14T19:19:14.0381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,182.77*5D
2025-01-14T19:19:15.0378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,182.97*50
2025-01-14T19:19:16.0423479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,183.18*54
2025-01-14T19:19:17.0421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,183.35*58
2025-01-14T19:19:18.0418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,183.52*5F
2025-01-14T19:19:19.0479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,183.74*58
2025-01-14T19:19:20.0477809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,183.89*50
2025-01-14T19:19:21.0508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,184.01*52
2025-01-14T19:19:22.0507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,184.20*59
2025-01-14T19:19:23.0504433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,184.48*5E
2025-01-14T19:19:24.0387698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,184.70*5E
2025-01-14T19:19:25.0385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,184.76*52
2025-01-14T19:19:26.0472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,184.95*57
2025-01-14T19:19:27.0468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,185.24*5F
2025-01-14T19:19:28.0468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,185.46*55
2025-01-14T19:19:29.0464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,185.69*53
2025-01-14T19:19:30.0464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,185.98*55
2025-01-14T19:19:31.0463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,186.24*5A
2025-01-14T19:19:32.0460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,186.35*5E
2025-01-14T19:19:33.0516907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,186.40*5B
2025-01-14T19:19:34.0515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,186.67*5C
2025-01-14T19:19:35.0512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,187.03*56
2025-01-14T19:19:36.0511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,187.25*53
2025-01-14T19:19:37.0510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,187.44*5D
2025-01-14T19:19:38.0505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,187.69*52
2025-01-14T19:19:39.0505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,187.93*50
2025-01-14T19:19:40.0502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,188.12*55
2025-01-14T19:19:41.0502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,188.30*51
2025-01-14T19:19:42.0500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,188.55*5C
2025-01-14T19:19:43.0497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,188.86*53
2025-01-14T19:19:44.0408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,189.14*50
2025-01-14T19:19:45.0407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,189.35*5B
2025-01-14T19:19:46.0404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,189.59*58
2025-01-14T19:19:47.0403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,189.82*58
2025-01-14T19:19:48.0402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,190.05*5B
2025-01-14T19:19:49.0399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,190.31*54
2025-01-14T19:19:50.0397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,190.57*52
2025-01-14T19:19:51.0395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,190.87*5F
2025-01-14T19:19:52.0392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,191.13*76
2025-01-14T19:19:53.0391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,191.29*5C
2025-01-14T19:19:54.0389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,191.45*5F
2025-01-14T19:19:55.0387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,191.70*5D
2025-01-14T19:19:56.0414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,192.04*5B
2025-01-14T19:19:57.0416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,192.42*5A
2025-01-14T19:19:58.0452648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,192.76*58
2025-01-14T19:19:59.0450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,193.02*59
2025-01-14T19:20:00.0447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,193.24*5A
2025-01-14T19:20:01.0446870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,193.46*50
2025-01-14T19:20:02.0445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,193.68*58
2025-01-14T19:20:03.0443096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,193.87*54
2025-01-14T19:20:04.0439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,194.18*50
2025-01-14T19:20:05.0440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,194.54*5F
2025-01-14T19:20:06.0437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,194.82*5E
2025-01-14T19:20:07.0434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,195.04*5F
2025-01-14T19:20:08.0432986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,195.33*5A
2025-01-14T19:20:09.0463556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,195.63*5C
2025-01-14T19:20:10.0462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,195.91*56
2025-01-14T19:20:11.0457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,196.17*58
2025-01-14T19:20:12.0457515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,196.40*5B
2025-01-14T19:20:13.0431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,196.58*5E
2025-01-14T19:20:14.0483305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,196.78*51
2025-01-14T19:20:15.0370464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,197.04*5B
2025-01-14T19:20:16.0409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,197.29*50
2025-01-14T19:20:17.0507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,197.55*55
2025-01-14T19:20:18.0505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,197.83*52
2025-01-14T19:20:19.0412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,198.07*55
2025-01-14T19:20:20.0409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,198.28*7D
2025-01-14T19:20:21.0408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,198.48*5D
2025-01-14T19:20:22.0406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,198.66*51
2025-01-14T19:20:23.0403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,198.84*50
2025-01-14T19:20:24.0401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,199.01*5F
2025-01-14T19:20:25.0399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,199.21*5C
2025-01-14T19:20:26.0397666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,199.47*58
2025-01-14T19:20:27.0395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,199.69*5C
2025-01-14T19:20:28.0393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,199.83*51
2025-01-14T19:20:29.0391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,200.03*5A
2025-01-14T19:20:30.0391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,200.28*59
2025-01-14T19:20:31.0387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,200.43*58
2025-01-14T19:20:32.0486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,200.52*54
2025-01-14T19:20:33.0484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,200.64*57
2025-01-14T19:20:34.0481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,200.72*52
2025-01-14T19:20:35.0510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,200.77*53
2025-01-14T19:20:36.0509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,200.93*5C
2025-01-14T19:20:37.0505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,201.13*51
2025-01-14T19:20:38.0504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,201.28*50
2025-01-14T19:20:39.0502533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,201.37*54
2025-01-14T19:20:40.0500080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,201.43*56
2025-01-14T19:20:41.0369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,201.51*5C
2025-01-14T19:20:42.0523862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,201.62*5A
2025-01-14T19:20:43.0520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,201.67*5E
2025-01-14T19:20:44.0401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,201.66*50
2025-01-14T19:20:45.0400337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,201.72*51
2025-01-14T19:20:46.0431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,201.88*59
2025-01-14T19:20:47.0493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,202.08*54
2025-01-14T19:20:48.0510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,202.19*5C
2025-01-14T19:20:49.0507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,202.25*76
2025-01-14T19:20:50.0506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,202.31*5E
2025-01-14T19:20:51.0505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,202.36*58
2025-01-14T19:20:52.0502687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,202.38*54
2025-01-14T19:20:53.0413853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,202.41*5D
2025-01-14T19:20:54.0410193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,202.47*5B
2025-01-14T19:20:55.0409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,202.55*55
2025-01-14T19:20:56.0407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,202.65*5B
2025-01-14T19:20:57.0404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,202.77*56
2025-01-14T19:20:58.0403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,202.86*55
2025-01-14T19:20:59.0402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,202.91*5E
2025-01-14T19:21:00.0399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,202.94*5A
2025-01-14T19:21:01.0396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,203.00*59
2025-01-14T19:21:02.0447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,203.11*50
2025-01-14T19:21:03.0446005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,203.24*5F
2025-01-14T19:21:04.0444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,203.27*52
2025-01-14T19:21:05.0440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,203.22*55
2025-01-14T19:21:06.0439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,203.22*55
2025-01-14T19:21:07.0437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,203.20*57
2025-01-14T19:21:08.0435584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,203.21*5C
2025-01-14T19:21:09.0432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,203.32*53
2025-01-14T19:21:10.0457647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,203.51*57
2025-01-14T19:21:11.0455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,203.69*71
2025-01-14T19:21:12.0451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,203.77*7E
2025-01-14T19:21:13.0451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,203.74*74
2025-01-14T19:21:14.0449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,203.67*75
2025-01-14T19:21:15.0418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,203.66*51
2025-01-14T19:21:16.0415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,203.67*5E
2025-01-14T19:21:17.0414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,203.68*5A
2025-01-14T19:21:18.0413046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,203.70*50
2025-01-14T19:21:19.0411170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,203.77*50
2025-01-14T19:21:20.0407898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,203.88*52
2025-01-14T19:21:21.0407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,203.93*56
2025-01-14T19:21:22.0406119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,203.95*58
2025-01-14T19:21:23.0403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,203.99*54
2025-01-14T19:21:24.0399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,203.97*55
2025-01-14T19:21:25.0399363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,203.88*5B
2025-01-14T19:21:26.0431535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,203.82*5F
2025-01-14T19:21:27.0492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,203.83*5B
2025-01-14T19:21:28.0393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,203.84*59
2025-01-14T19:21:29.0392113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,203.83*5D
2025-01-14T19:21:30.0389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,203.84*51
2025-01-14T19:21:31.0388062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,203.93*58
2025-01-14T19:21:32.0406964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,204.06*51
2025-01-14T19:21:33.0405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,204.02*76
2025-01-14T19:21:34.0403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,203.90*7A
2025-01-14T19:21:35.0401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,203.85*57
2025-01-14T19:21:36.0398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,203.83*59
2025-01-14T19:21:37.0396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,203.78*59
2025-01-14T19:21:38.0394985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,203.73*5E
2025-01-14T19:21:39.0392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,203.75*56
2025-01-14T19:21:40.0389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,203.75*53
2025-01-14T19:21:41.0433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,203.72*59
2025-01-14T19:21:42.0431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,203.77*57
2025-01-14T19:21:43.0472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,203.86*5C
2025-01-14T19:21:44.0470660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,203.82*57
2025-01-14T19:21:45.0469676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,203.65*56
2025-01-14T19:21:46.0466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,203.52*77
2025-01-14T19:21:47.0464921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,203.45*53
2025-01-14T19:21:48.0463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,203.37*51
2025-01-14T19:21:49.0483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,203.29*57
2025-01-14T19:21:50.0480537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,203.25*50
2025-01-14T19:21:51.0478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,203.25*52
2025-01-14T19:21:52.0477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,203.19*5F
2025-01-14T19:21:53.0474731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,203.06*5C
2025-01-14T19:21:54.0472188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,202.98*50
2025-01-14T19:21:55.0501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,202.92*52
2025-01-14T19:21:56.0498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,202.89*57
2025-01-14T19:21:57.0497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,202.82*5E
2025-01-14T19:21:58.0432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,202.73*5C
2025-01-14T19:21:59.0432066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,202.65*55
2025-01-14T19:22:00.0503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,202.58*5A
2025-01-14T19:22:01.0425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,202.49*56
2025-01-14T19:22:02.0424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,202.37*52
2025-01-14T19:22:03.0423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,202.26*50
2025-01-14T19:22:04.0420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,202.22*55
2025-01-14T19:22:05.0418728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,202.27*5B
2025-01-14T19:22:06.0439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,202.28*5A
2025-01-14T19:22:07.0495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,202.20*53
2025-01-14T19:22:08.0494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,202.07*51
2025-01-14T19:22:09.0492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,201.97*5B
2025-01-14T19:22:10.0491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,201.93*5A
2025-01-14T19:22:11.0489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,201.78*50
2025-01-14T19:22:12.0525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,201.62*58
2025-01-14T19:22:13.0523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,201.64*52
2025-01-14T19:22:14.0446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,201.69*53
2025-01-14T19:22:15.0445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,201.63*52
2025-01-14T19:22:16.0496193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,201.49*52
2025-01-14T19:22:17.0532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,201.42*5D
2025-01-14T19:22:18.0512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,201.39*58
2025-01-14T19:22:19.0509286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,201.32*5E
2025-01-14T19:22:20.0509435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,201.25*76
2025-01-14T19:22:21.0506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,201.17*79
2025-01-14T19:22:22.0504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,201.09*58
2025-01-14T19:22:23.0528619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,201.00*52
2025-01-14T19:22:24.0395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,200.84*5A
2025-01-14T19:22:25.0394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,200.78*5A
2025-01-14T19:22:26.0391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,200.80*59
2025-01-14T19:22:27.0389566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,200.74*5F
2025-01-14T19:22:28.0387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,200.67*57
2025-01-14T19:22:29.0385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,200.62*51
2025-01-14T19:22:30.0384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,200.50*52
2025-01-14T19:22:31.0381602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,200.40*52
2025-01-14T19:22:32.0379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,200.36*51
2025-01-14T19:22:33.0438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,200.33*54
2025-01-14T19:22:34.0477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,200.24*57
2025-01-14T19:22:35.0476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,200.18*51
2025-01-14T19:22:36.0473495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,200.18*5F
2025-01-14T19:22:37.0471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,200.14*59
2025-01-14T19:22:38.0469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,200.00*58
2025-01-14T19:22:39.0469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,199.84*52
2025-01-14T19:22:40.0501189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,199.73*55
2025-01-14T19:22:41.0500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,199.68*5B
2025-01-14T19:22:42.0499770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,199.67*53
2025-01-14T19:22:43.0495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,199.65*57
2025-01-14T19:22:44.0522590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,199.62*74
2025-01-14T19:22:45.0409588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,199.54*7C
2025-01-14T19:22:46.0429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,199.44*51
2025-01-14T19:22:47.0477427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,199.35*5A
2025-01-14T19:22:48.0476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,199.29*55
2025-01-14T19:22:49.0474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,199.20*5B
2025-01-14T19:22:50.0492250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,199.10*59
2025-01-14T19:22:51.0489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,199.03*57
2025-01-14T19:22:52.0541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,199.00*5C
2025-01-14T19:22:53.0540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,199.00*57
2025-01-14T19:22:54.0383130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,198.97*5B
2025-01-14T19:22:55.0379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,198.86*5F
2025-01-14T19:22:56.0534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,198.79*5E
2025-01-14T19:22:57.0422166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,198.78*5E
2025-01-14T19:22:58.0462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,198.75*58
2025-01-14T19:22:59.0459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,198.65*7C
2025-01-14T19:23:00.0458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,198.59*5F
2025-01-14T19:23:01.0456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,198.55*57
2025-01-14T19:23:02.0455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,198.42*5C
2025-01-14T19:23:03.0451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,198.29*5E
2025-01-14T19:23:04.0450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,198.29*56
2025-01-14T19:23:05.0447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,198.35*5D
2025-01-14T19:23:06.0497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,198.35*51
2025-01-14T19:23:07.0494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,198.31*5F
2025-01-14T19:23:08.0400631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,198.24*53
2025-01-14T19:23:09.0441783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,198.12*54
2025-01-14T19:23:10.0389387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,198.02*51
2025-01-14T19:23:11.0387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,197.97*5C
2025-01-14T19:23:12.0384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,197.97*5D
2025-01-14T19:23:13.0382065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,197.97*55
2025-01-14T19:23:14.0501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,197.95*5B
2025-01-14T19:23:15.0527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,197.89*57
2025-01-14T19:23:16.0524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,197.82*50
2025-01-14T19:23:17.0522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,197.74*59
2025-01-14T19:23:18.0521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,197.65*5D
2025-01-14T19:23:19.0518896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,197.59*5B
2025-01-14T19:23:20.0516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,197.64*58
2025-01-14T19:23:21.0514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,197.67*76
2025-01-14T19:23:22.0512621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,197.65*76
2025-01-14T19:23:23.0501715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,197.58*53
2025-01-14T19:23:24.0479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,197.50*5D
2025-01-14T19:23:25.0478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,197.45*56
2025-01-14T19:23:26.0476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,197.39*51
2025-01-14T19:23:27.0420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,197.31*5E
2025-01-14T19:23:28.0418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,197.25*54
2025-01-14T19:23:29.0416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,197.24*5B
2025-01-14T19:23:30.0413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,197.27*5D
2025-01-14T19:23:31.0413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,197.27*54
2025-01-14T19:23:32.0464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,197.18*58
2025-01-14T19:23:33.0460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,197.09*57
2025-01-14T19:23:34.0458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,197.08*7A
2025-01-14T19:23:35.0456274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,197.11*71
2025-01-14T19:23:36.0456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,197.12*71
2025-01-14T19:23:37.0452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,197.08*55
2025-01-14T19:23:38.0450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,196.93*53
2025-01-14T19:23:39.0449167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,196.78*56
2025-01-14T19:23:40.0447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,196.77*54
2025-01-14T19:23:41.0468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,196.79*51
2025-01-14T19:23:42.0471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,196.81*55
2025-01-14T19:23:43.0528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,196.83*51
2025-01-14T19:23:44.0398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,196.81*59
2025-01-14T19:23:45.0395561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,196.75*7B
2025-01-14T19:23:46.0394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,196.65*50
2025-01-14T19:23:47.0393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,196.55*5C
2025-01-14T19:23:48.0389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,196.53*52
2025-01-14T19:23:49.0438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,196.54*5C
2025-01-14T19:23:50.0435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,196.49*53
2025-01-14T19:23:51.0433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,196.43*5D
2025-01-14T19:23:52.0432108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,196.36*5F
2025-01-14T19:23:53.0429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,196.27*57
2025-01-14T19:23:54.0428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,196.20*54
2025-01-14T19:23:55.0427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,196.17*5E
2025-01-14T19:23:56.0435721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,196.15*5C
2025-01-14T19:23:57.0420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,196.15*5B
2025-01-14T19:23:58.0463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,196.13*5A
2025-01-14T19:23:59.0460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,196.06*59
2025-01-14T19:24:00.0458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,195.98*54
2025-01-14T19:24:01.0456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,195.92*5C
2025-01-14T19:24:02.0490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,195.84*54
2025-01-14T19:24:03.0489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,195.78*55
2025-01-14T19:24:04.0486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,195.79*5B
2025-01-14T19:24:05.0485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,195.80*53
2025-01-14T19:24:06.0504021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,195.77*59
2025-01-14T19:24:07.0500892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,195.75*5D
2025-01-14T19:24:08.0500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,195.67*5E
2025-01-14T19:24:09.0498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,195.58*51
2025-01-14T19:24:10.0495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,195.56*51
2025-01-14T19:24:11.0493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,195.53*5B
2025-01-14T19:24:12.0491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,195.50*5A
2025-01-14T19:24:13.0432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,195.52*5E
2025-01-14T19:24:14.0478771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,195.53*51
2025-01-14T19:24:15.0484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,195.46*5F
2025-01-14T19:24:16.0509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,195.37*54
2025-01-14T19:24:17.0506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,195.41*56
2025-01-14T19:24:18.0504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,195.49*5C
2025-01-14T19:24:19.0503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,195.50*5C
2025-01-14T19:24:20.0500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,195.44*59
2025-01-14T19:24:21.0497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,195.30*5C
2025-01-14T19:24:22.0496534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,195.27*5D
2025-01-14T19:24:23.0494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,195.36*5F
2025-01-14T19:24:24.0493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,195.40*5F
2025-01-14T19:24:25.0490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,195.36*5B
2025-01-14T19:24:26.0395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,195.41*5D
2025-01-14T19:24:27.0414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,195.48*54
2025-01-14T19:24:28.0412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,195.43*57
2025-01-14T19:24:29.0466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,195.35*5C
2025-01-14T19:24:30.0489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,195.39*54
2025-01-14T19:24:31.0461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,195.46*5F
2025-01-14T19:24:32.0461068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,195.45*53
2025-01-14T19:24:33.0457957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,195.37*57
2025-01-14T19:24:34.0456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,195.32*5B
2025-01-14T19:24:35.0491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,195.39*5F
2025-01-14T19:24:36.0489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,195.50*51
2025-01-14T19:24:37.0486747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,195.57*76
2025-01-14T19:24:38.0484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,195.55*70
2025-01-14T19:24:39.0482516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,195.52*7B
2025-01-14T19:24:40.0481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,195.52*58
2025-01-14T19:24:41.0503563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,195.49*53
2025-01-14T19:24:42.0500777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,195.47*55
2025-01-14T19:24:43.0499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,195.49*50
2025-01-14T19:24:44.0497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,195.58*51
2025-01-14T19:24:45.0496032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,195.67*51
2025-01-14T19:24:46.0541661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,195.72*59
2025-01-14T19:24:47.0406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,195.72*5E
2025-01-14T19:24:48.0405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,195.73*5F
2025-01-14T19:24:49.0403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,195.80*78
2025-01-14T19:24:50.0424143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,195.84*72
2025-01-14T19:24:51.0381405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,195.86*74
2025-01-14T19:24:52.0482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,195.79*5D
2025-01-14T19:24:53.0538538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,195.73*58
2025-01-14T19:24:54.0537634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,195.84*50
2025-01-14T19:24:55.0534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,195.95*52
2025-01-14T19:24:56.0533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,195.96*5A
2025-01-14T19:24:57.0531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,195.99*52
2025-01-14T19:24:58.0474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,196.05*5F
2025-01-14T19:24:59.0472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,196.10*5E
2025-01-14T19:25:00.0470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,196.17*54
2025-01-14T19:25:01.0468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,196.20*5E
2025-01-14T19:25:02.0466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,196.22*5E
2025-01-14T19:25:03.0500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,196.30*58
2025-01-14T19:25:04.0523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,196.44*54
2025-01-14T19:25:05.0521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,196.51*5C
2025-01-14T19:25:06.0395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,196.45*55
2025-01-14T19:25:07.0393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,196.40*5E
2025-01-14T19:25:08.0391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,196.48*5E
2025-01-14T19:25:09.0546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,196.57*50
2025-01-14T19:25:10.0544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,196.61*56
2025-01-14T19:25:11.0560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,196.69*7C
2025-01-14T19:25:12.0384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,196.81*7D
2025-01-14T19:25:13.0538202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,196.81*54
2025-01-14T19:25:14.0437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,196.75*56
2025-01-14T19:25:15.0446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,196.81*50
2025-01-14T19:25:16.0434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,196.92*5C
2025-01-14T19:25:17.0430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,196.99*59
2025-01-14T19:25:18.0488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,197.04*50
2025-01-14T19:25:19.0488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,197.18*50
2025-01-14T19:25:20.0484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,197.25*5A
2025-01-14T19:25:21.0470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,197.20*54
2025-01-14T19:25:22.0468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,197.19*54
2025-01-14T19:25:23.0493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,197.30*54
2025-01-14T19:25:24.0490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,197.37*5E
2025-01-14T19:25:25.0489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,197.39*5A
2025-01-14T19:25:26.0517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,197.40*5C
2025-01-14T19:25:27.0514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,197.47*5A
2025-01-14T19:25:28.0513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,197.49*5F
2025-01-14T19:25:29.0512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,197.51*56
2025-01-14T19:25:30.0509714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,197.60*5F
2025-01-14T19:25:31.0506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,197.72*5D
2025-01-14T19:25:32.0524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,197.80*5A
2025-01-14T19:25:33.0523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,197.84*5C
2025-01-14T19:25:34.0521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,197.93*57
2025-01-14T19:25:35.0519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,198.02*5D
2025-01-14T19:25:36.0516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,197.97*5D
2025-01-14T19:25:37.0515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,197.85*51
2025-01-14T19:25:38.0512317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,197.84*5D
2025-01-14T19:25:39.0510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,197.95*58
2025-01-14T19:25:40.0509369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,197.99*74
2025-01-14T19:25:41.0506898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,198.06*72
2025-01-14T19:25:42.0504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,198.15*57
2025-01-14T19:25:43.0538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,198.08*51
2025-01-14T19:25:44.0398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,197.96*58
2025-01-14T19:25:45.0397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,197.96*55
2025-01-14T19:25:46.0395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,197.98*54
2025-01-14T19:25:47.0392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,197.98*5B
2025-01-14T19:25:48.0547418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,198.05*76
2025-01-14T19:25:49.0545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,198.20*53
2025-01-14T19:25:50.0542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,198.30*53
2025-01-14T19:25:51.0540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,198.23*7C
2025-01-14T19:25:52.0383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,198.10*7E
2025-01-14T19:25:53.0536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,198.12*55
2025-01-14T19:25:54.0533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,198.16*52
2025-01-14T19:25:55.0533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,198.15*52
2025-01-14T19:25:56.0432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,198.20*56
2025-01-14T19:25:57.0429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,198.23*58
2025-01-14T19:25:58.0427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,198.21*5F
2025-01-14T19:25:59.0522779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,198.23*56
2025-01-14T19:26:00.0494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,198.33*50
2025-01-14T19:26:01.0512226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,198.43*54
2025-01-14T19:26:02.0508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,198.44*57
2025-01-14T19:26:03.0508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,198.43*50
2025-01-14T19:26:04.0505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,198.45*55
2025-01-14T19:26:05.0503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,198.44*52
2025-01-14T19:26:06.0470025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,198.44*54
2025-01-14T19:26:07.0468325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,198.46*50
2025-01-14T19:26:08.0466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,198.51*56
2025-01-14T19:26:09.0464441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,198.52*53
2025-01-14T19:26:10.0463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,198.59*5C
2025-01-14T19:26:11.0461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,198.69*5A
2025-01-14T19:26:12.0459028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,198.66*7C
2025-01-14T19:26:13.0455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,198.61*72
2025-01-14T19:26:14.0479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,198.68*5B
2025-01-14T19:26:15.0415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,198.76*57
2025-01-14T19:26:16.0413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,198.79*57
2025-01-14T19:26:17.0411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,198.87*56
2025-01-14T19:26:18.0471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,198.98*5F
2025-01-14T19:26:19.0469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,198.97*58
2025-01-14T19:26:20.0468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,198.94*54
2025-01-14T19:26:21.0465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,198.96*59
2025-01-14T19:26:22.0494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,198.96*5D
2025-01-14T19:26:23.0519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,198.98*50
2025-01-14T19:26:24.0516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,199.00*54
2025-01-14T19:26:25.0516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,199.00*51
2025-01-14T19:26:26.0513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,199.04*7F
2025-01-14T19:26:27.0510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,199.14*55
2025-01-14T19:26:28.0508023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,199.16*50
2025-01-14T19:26:29.0508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,199.12*50
2025-01-14T19:26:30.0538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,199.07*5F
2025-01-14T19:26:31.0418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,199.02*53
2025-01-14T19:26:32.0416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,199.00*51
2025-01-14T19:26:33.0413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,199.07*56
2025-01-14T19:26:34.0412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,199.14*5F
2025-01-14T19:26:35.0446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,199.17*52
2025-01-14T19:26:36.0444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,199.26*54
2025-01-14T19:26:37.0441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,199.28*78
2025-01-14T19:26:38.0440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,199.21*75
2025-01-14T19:26:39.0464750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,199.13*54
2025-01-14T19:26:40.0462747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,199.05*55
2025-01-14T19:26:41.0460150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,199.03*51
2025-01-14T19:26:42.0458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,199.07*57
2025-01-14T19:26:43.0457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,199.13*59
2025-01-14T19:26:44.0478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,199.18*58
2025-01-14T19:26:45.0477169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,199.19*5D
2025-01-14T19:26:46.0520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,199.20*59
2025-01-14T19:26:47.0419727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,199.16*56
2025-01-14T19:26:48.0418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,199.10*54
2025-01-14T19:26:49.0416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,199.07*50
2025-01-14T19:26:50.0414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,199.03*5E
2025-01-14T19:26:51.0493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,199.03*5F
2025-01-14T19:26:52.0492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,199.09*50
2025-01-14T19:26:53.0490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,199.13*5A
2025-01-14T19:26:54.0489328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,199.02*57
2025-01-14T19:26:55.0486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,198.90*53
2025-01-14T19:26:56.0485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,198.88*54
2025-01-14T19:26:57.0482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,198.87*5B
2025-01-14T19:26:58.0481385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,198.80*52
2025-01-14T19:26:59.0497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,198.79*53
2025-01-14T19:27:00.0496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,198.83*5A
2025-01-14T19:27:01.0494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,198.90*5C
2025-01-14T19:27:02.0493019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,198.81*50
2025-01-14T19:27:03.0490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,198.66*50
2025-01-14T19:27:04.0489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,198.59*54
2025-01-14T19:27:05.0517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,198.58*5A
2025-01-14T19:27:06.0463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,198.59*59
2025-01-14T19:27:07.0519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,198.62*56
2025-01-14T19:27:08.0517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,198.61*53
2025-01-14T19:27:09.0432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,198.53*52
2025-01-14T19:27:10.0429673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,198.40*5B
2025-01-14T19:27:11.0427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,198.27*5B
2025-01-14T19:27:12.0425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,198.27*5A
2025-01-14T19:27:13.0423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,198.27*50
2025-01-14T19:27:14.0422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,198.23*50
2025-01-14T19:27:15.0419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,198.29*5B
2025-01-14T19:27:16.0491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,198.34*53
2025-01-14T19:27:17.0488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,198.22*56
2025-01-14T19:27:18.0485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,198.06*52
2025-01-14T19:27:19.0539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,198.02*53
2025-01-14T19:27:20.0537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,198.01*55
2025-01-14T19:27:21.0535370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,197.97*5E
2025-01-14T19:27:22.0533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,197.94*5C
2025-01-14T19:27:23.0531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,197.95*52
2025-01-14T19:27:24.0529365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,197.96*59
2025-01-14T19:27:25.0527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,197.95*56
2025-01-14T19:27:26.0525792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,197.96*50
2025-01-14T19:27:27.0550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,197.92*54
2025-01-14T19:27:28.0548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,197.90*53
2025-01-14T19:27:29.0548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,197.94*58
2025-01-14T19:27:30.0545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,197.94*53
2025-01-14T19:27:31.0543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,197.82*5B
2025-01-14T19:27:32.0541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,197.72*5C
2025-01-14T19:27:33.0538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,197.80*52
2025-01-14T19:27:34.0536652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,197.89*58
2025-01-14T19:27:35.0535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,197.91*5E
2025-01-14T19:27:36.0532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,197.92*7F
2025-01-14T19:27:37.0530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,197.95*7D
2025-01-14T19:27:38.0529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,197.91*70
2025-01-14T19:27:39.0527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,197.83*5B
2025-01-14T19:27:40.0525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,197.74*5F
2025-01-14T19:27:41.0522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,197.70*5E
2025-01-14T19:27:42.0543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,197.75*5E
2025-01-14T19:27:43.0540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,197.74*5E
2025-01-14T19:27:44.0589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,197.66*5D
2025-01-14T19:27:45.0535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,197.63*57
2025-01-14T19:27:46.0534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,197.67*5E
2025-01-14T19:27:47.0531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,197.71*52
2025-01-14T19:27:48.0529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,197.65*58
2025-01-14T19:27:49.0528858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,197.60*56
2025-01-14T19:27:50.0526778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,197.65*50
2025-01-14T19:27:51.0524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,197.63*5C
2025-01-14T19:27:52.0522320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,197.56*54
2025-01-14T19:27:53.0520819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,197.53*5B
2025-01-14T19:27:54.0518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,197.49*57
2025-01-14T19:27:55.0426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,197.44*5E
2025-01-14T19:27:56.0482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,197.45*5F
2025-01-14T19:27:57.0480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,197.47*55
2025-01-14T19:27:58.0511534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,197.45*5B
2025-01-14T19:27:59.0509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,197.44*71
2025-01-14T19:28:00.0507125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,197.44*78
2025-01-14T19:28:01.0505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,197.47*5C
2025-01-14T19:28:02.0503457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,197.42*57
2025-01-14T19:28:03.0501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,197.33*53
2025-01-14T19:28:04.0499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,197.30*58
2025-01-14T19:28:05.0497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,197.26*53
2025-01-14T19:28:06.0439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,197.19*54
2025-01-14T19:28:07.0418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,197.20*55
2025-01-14T19:28:08.0416013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,197.34*5C
2025-01-14T19:28:09.0414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,197.40*51
2025-01-14T19:28:10.0412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,197.26*72
2025-01-14T19:28:11.0410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,197.15*75
2025-01-14T19:28:12.0500759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,197.18*5C
2025-01-14T19:28:13.0500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,197.18*51
2025-01-14T19:28:14.0497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,197.06*5F
2025-01-14T19:28:15.0495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,196.99*52
2025-01-14T19:28:16.0494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,197.06*58
2025-01-14T19:28:17.0491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,197.04*5F
2025-01-14T19:28:18.0490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,196.97*56
2025-01-14T19:28:19.0487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,196.94*55
2025-01-14T19:28:20.0486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,196.91*59
2025-01-14T19:28:21.0483908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,196.80*51
2025-01-14T19:28:22.0482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,196.66*57
2025-01-14T19:28:23.0480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,196.64*5F
2025-01-14T19:28:24.0547905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,196.68*57
2025-01-14T19:28:25.0545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,196.69*56
2025-01-14T19:28:26.0542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,196.65*56
2025-01-14T19:28:27.0541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,196.61*5C
2025-01-14T19:28:28.0539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,196.64*58
2025-01-14T19:28:29.0538210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,196.61*5A
2025-01-14T19:28:30.0534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,196.48*54
2025-01-14T19:28:31.0532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,196.40*5A
2025-01-14T19:28:32.0530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,196.38*52
2025-01-14T19:28:33.0528414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,196.35*5F
2025-01-14T19:28:34.0526066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,196.29*56
2025-01-14T19:28:35.0525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,196.24*50
2025-01-14T19:28:36.0523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,196.22*50
2025-01-14T19:28:37.0521226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,196.19*5E
2025-01-14T19:28:38.0518934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,196.22*5F
2025-01-14T19:28:39.0517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,196.29*55
2025-01-14T19:28:40.0515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,196.25*59
2025-01-14T19:28:41.0511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,196.16*5B
2025-01-14T19:28:42.0510964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,196.12*53
2025-01-14T19:28:43.0509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,196.13*56
2025-01-14T19:28:44.0507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,196.10*56
2025-01-14T19:28:45.0506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,196.04*7E
2025-01-14T19:28:46.0502731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,196.06*52
2025-01-14T19:28:47.0527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,196.13*5C
2025-01-14T19:28:48.0543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,196.11*58
2025-01-14T19:28:49.0541023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,196.01*55
2025-01-14T19:28:50.0540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,195.92*54
2025-01-14T19:28:51.0538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,195.86*54
2025-01-14T19:28:52.0536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,195.83*51
2025-01-14T19:28:53.0533602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,195.89*5F
2025-01-14T19:28:54.0532329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,195.94*5F
2025-01-14T19:28:55.0530604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,195.91*53
2025-01-14T19:28:56.0528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,195.89*5F
2025-01-14T19:28:57.0501791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,195.87*5F
2025-01-14T19:28:58.0500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,195.81*56
2025-01-14T19:28:59.0498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,195.73*50
2025-01-14T19:29:00.0496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,195.68*52
2025-01-14T19:29:01.0493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,195.72*59
2025-01-14T19:29:02.0529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,195.71*58
2025-01-14T19:29:03.0526189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,195.63*55
2025-01-14T19:29:04.0563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,195.57*52
2025-01-14T19:29:05.0404843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,195.56*57
2025-01-14T19:29:06.0451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,195.50*5E
2025-01-14T19:29:07.0493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,195.45*5F
2025-01-14T19:29:08.0534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,195.37*59
2025-01-14T19:29:09.0410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,195.31*59
2025-01-14T19:29:10.0407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,195.30*5F
2025-01-14T19:29:11.0405233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,195.28*57
2025-01-14T19:29:12.0560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,195.22*56
2025-01-14T19:29:13.0558128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,195.17*52
2025-01-14T19:29:14.0435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,195.16*52
2025-01-14T19:29:15.0432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,195.09*50
2025-01-14T19:29:16.0431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,195.02*5F
2025-01-14T19:29:17.0428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,194.97*5A
2025-01-14T19:29:18.0426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,194.91*56
2025-01-14T19:29:19.0424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,194.82*54
2025-01-14T19:29:20.0422803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,194.65*54
2025-01-14T19:29:21.0458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,194.54*5C
2025-01-14T19:29:22.0457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,194.50*53
2025-01-14T19:29:23.0549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,194.42*56
2025-01-14T19:29:24.0509603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,194.33*59
2025-01-14T19:29:25.0410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,194.26*56
2025-01-14T19:29:26.0427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,194.20*51
2025-01-14T19:29:27.0498461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,194.15*52
2025-01-14T19:29:28.0494768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,194.08*54
2025-01-14T19:29:29.0494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,194.00*5A
2025-01-14T19:29:30.0492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,193.93*53
2025-01-14T19:29:31.0489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,193.84*52
2025-01-14T19:29:32.0488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,193.67*58
2025-01-14T19:29:33.0486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,193.50*5A
2025-01-14T19:29:34.0484807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,193.43*56
2025-01-14T19:29:35.0482738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,193.42*51
2025-01-14T19:29:36.0480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,193.33*7A
2025-01-14T19:29:37.0477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,193.24*76
2025-01-14T19:29:38.0476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,193.22*58
2025-01-14T19:29:39.0473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,193.11*5A
2025-01-14T19:29:40.0471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,192.95*51
2025-01-14T19:29:41.0470635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,192.85*54
2025-01-14T19:29:42.0469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,192.83*51
2025-01-14T19:29:43.0465386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,192.75*5D
2025-01-14T19:29:44.0464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,192.60*5E
2025-01-14T19:29:45.0461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,192.59*56
2025-01-14T19:29:46.0460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,192.62*50
2025-01-14T19:29:47.0457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,192.51*5B
2025-01-14T19:29:48.0456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,192.30*5C
2025-01-14T19:29:49.0490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,192.17*5C
2025-01-14T19:29:50.0488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,192.12*5D
2025-01-14T19:29:51.0486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,192.04*5F
2025-01-14T19:29:52.0570798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,191.90*56
2025-01-14T19:29:53.0568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,191.79*53
2025-01-14T19:29:54.0408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,191.73*50
2025-01-14T19:29:55.0408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,191.67*5B
2025-01-14T19:29:56.0406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,191.58*55
2025-01-14T19:29:57.0559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,191.47*52
2025-01-14T19:29:58.0445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,191.39*57
2025-01-14T19:29:59.0480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,191.29*55
2025-01-14T19:30:00.0534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,191.22*5D
2025-01-14T19:30:01.0419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,191.16*52
2025-01-14T19:30:02.0416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,190.99*5E
2025-01-14T19:30:03.0415679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,190.90*50
2025-01-14T19:30:04.0414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,190.92*52
2025-01-14T19:30:05.0566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,190.81*5D
2025-01-14T19:30:06.0566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,190.63*59
2025-01-14T19:30:07.0407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,190.48*51
2025-01-14T19:30:08.0561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,190.38*51
2025-01-14T19:30:09.0450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,190.35*5E
2025-01-14T19:30:10.0448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,190.30*59
2025-01-14T19:30:11.0530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,190.21*5E
2025-01-14T19:30:12.0528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,190.17*5F
2025-01-14T19:30:13.0525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,190.12*58
2025-01-14T19:30:14.0413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,189.99*59
2025-01-14T19:30:15.0412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,189.83*53
2025-01-14T19:30:16.0410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,189.73*5C
2025-01-14T19:30:17.0563177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,189.65*5E
2025-01-14T19:30:18.0466533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,189.57*5D
2025-01-14T19:30:19.0465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,189.51*50
2025-01-14T19:30:20.0462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,189.48*5A
2025-01-14T19:30:21.0459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,189.34*51
2025-01-14T19:30:22.0458359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,189.13*54
2025-01-14T19:30:23.0456582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,189.05*52
2025-01-14T19:30:24.0454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,189.05*55
2025-01-14T19:30:25.0451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,189.03*54
2025-01-14T19:30:26.0450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,188.99*52
2025-01-14T19:30:27.0448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,188.88*52
2025-01-14T19:30:28.0518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,188.71*53
2025-01-14T19:30:29.0515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,188.56*55
2025-01-14T19:30:30.0513937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,188.53*5D
2025-01-14T19:30:31.0511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,188.46*59
2025-01-14T19:30:32.0509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,188.41*53
2025-01-14T19:30:33.0507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,188.41*7B
2025-01-14T19:30:34.0505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,188.31*72
2025-01-14T19:30:35.0420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,188.13*7A
2025-01-14T19:30:36.0418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,188.04*57
2025-01-14T19:30:37.0415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,188.00*56
2025-01-14T19:30:38.0415175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,187.96*51
2025-01-14T19:30:39.0412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,187.90*56
2025-01-14T19:30:40.0410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,187.84*54
2025-01-14T19:30:41.0435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,187.76*59
2025-01-14T19:30:42.0433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,187.74*51
2025-01-14T19:30:43.0431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,187.72*74
2025-01-14T19:30:44.0429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,187.59*79
2025-01-14T19:30:45.0475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,187.52*5E
2025-01-14T19:30:46.0473234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,187.52*56
2025-01-14T19:30:47.0471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,187.45*5D
2025-01-14T19:30:48.0466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,187.34*5F
2025-01-14T19:30:49.0538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,187.31*5A
2025-01-14T19:30:50.0427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,187.33*51
2025-01-14T19:30:51.0426508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,187.32*5E
2025-01-14T19:30:52.0507586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,187.25*59
2025-01-14T19:30:53.0505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,187.16*76
2025-01-14T19:30:54.0502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,187.14*7D
2025-01-14T19:30:55.0499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,187.07*58
2025-01-14T19:30:56.0498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,187.03*59
2025-01-14T19:30:57.0497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,187.08*50
2025-01-14T19:30:58.0554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,187.03*51
2025-01-14T19:30:59.0551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,186.92*5C
2025-01-14T19:31:00.0550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,186.89*5C
2025-01-14T19:31:01.0547395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,186.90*5F
2025-01-14T19:31:02.0428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,186.85*5D
2025-01-14T19:31:03.0425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,186.79*57
2025-01-14T19:31:04.0491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,186.79*79
2025-01-14T19:31:05.0489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,186.78*7C
2025-01-14T19:31:06.0487276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,186.72*7E
2025-01-14T19:31:07.0485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,186.56*52
2025-01-14T19:31:08.0543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,186.44*53
2025-01-14T19:31:09.0487584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,186.44*55
2025-01-14T19:31:10.0485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,186.42*58
2025-01-14T19:31:11.0483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,186.38*5D
2025-01-14T19:31:12.0482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,186.36*55
2025-01-14T19:31:13.0480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,186.29*56
2025-01-14T19:31:14.0511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,186.25*51
2025-01-14T19:31:15.0510679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,186.22*55
2025-01-14T19:31:16.0507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,186.11*5B
2025-01-14T19:31:17.0505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,185.99*59
2025-01-14T19:31:18.0503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,185.92*59
2025-01-14T19:31:19.0501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,185.83*53
2025-01-14T19:31:20.0499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,185.80*51
2025-01-14T19:31:21.0516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,185.83*5B
2025-01-14T19:31:22.0514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,185.77*50
2025-01-14T19:31:23.0512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,185.64*5F
2025-01-14T19:31:24.0512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,185.61*51
2025-01-14T19:31:25.0509603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,185.63*59
2025-01-14T19:31:26.0506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,185.57*57
2025-01-14T19:31:27.0504275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,185.55*5D
2025-01-14T19:31:28.0503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,185.57*53
2025-01-14T19:31:29.0517599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,185.49*53
2025-01-14T19:31:30.0516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,185.35*53
2025-01-14T19:31:31.0515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,185.25*5E
2025-01-14T19:31:32.0512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,185.21*50
2025-01-14T19:31:33.0510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,185.22*5E
2025-01-14T19:31:34.0509650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,185.21*58
2025-01-14T19:31:35.0507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,185.17*5C
2025-01-14T19:31:36.0505628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,185.12*5A
2025-01-14T19:31:37.0502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,185.08*5A
2025-01-14T19:31:38.0501430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,185.00*5F
2025-01-14T19:31:39.0499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,184.91*5D
2025-01-14T19:31:40.0497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,184.86*56
2025-01-14T19:31:41.0494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,184.83*5C
2025-01-14T19:31:42.0493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,184.80*5A
2025-01-14T19:31:43.0492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,184.76*5B
2025-01-14T19:31:44.0417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,184.77*58
2025-01-14T19:31:45.0414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,184.76*5D
2025-01-14T19:31:46.0434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,184.66*53
2025-01-14T19:31:47.0431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,184.56*54
2025-01-14T19:31:48.0512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,184.55*54
2025-01-14T19:31:49.0569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,184.59*5A
2025-01-14T19:31:50.0567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,184.55*5C
2025-01-14T19:31:51.0564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,184.44*5B
2025-01-14T19:31:52.0488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,184.41*51
2025-01-14T19:31:53.0486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,184.43*55
2025-01-14T19:31:54.0484511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,184.38*5F
2025-01-14T19:31:55.0482349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,184.28*50
2025-01-14T19:31:56.0505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,184.29*53
2025-01-14T19:31:57.0533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,184.36*53
2025-01-14T19:31:58.0531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,184.32*51
2025-01-14T19:31:59.0530682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,184.22*53
2025-01-14T19:32:00.0527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,184.16*5C
2025-01-14T19:32:01.0526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,184.16*59
2025-01-14T19:32:02.0524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,184.17*5E
2025-01-14T19:32:03.0521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,184.12*5E
2025-01-14T19:32:04.0518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,184.05*58
2025-01-14T19:32:05.0518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,184.08*55
2025-01-14T19:32:06.0516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,184.10*5F
2025-01-14T19:32:07.0513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,184.04*5D
2025-01-14T19:32:08.0511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,184.03*59
2025-01-14T19:32:09.0539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,184.06*53
2025-01-14T19:32:10.0538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,184.09*51
2025-01-14T19:32:11.0535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,184.07*5E
2025-01-14T19:32:12.0534421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,184.05*5B
2025-01-14T19:32:13.0532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,184.08*56
2025-01-14T19:32:14.0567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,184.11*57
2025-01-14T19:32:15.0564349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,184.15*59
2025-01-14T19:32:16.0562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,184.20*5F
2025-01-14T19:32:17.0444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,184.16*5F
2025-01-14T19:32:18.0460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,184.07*5E
2025-01-14T19:32:19.0458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,184.14*57
2025-01-14T19:32:20.0458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,184.26*5A
2025-01-14T19:32:21.0485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,184.30*50
2025-01-14T19:32:22.0526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,184.27*56
2025-01-14T19:32:23.0524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,184.27*58
2025-01-14T19:32:24.0520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,184.31*5F
2025-01-14T19:32:25.0519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,184.37*71
2025-01-14T19:32:26.0518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,184.40*5D
2025-01-14T19:32:27.0515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,184.40*5E
2025-01-14T19:32:28.0533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,184.39*5F
2025-01-14T19:32:29.0531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,184.44*58
2025-01-14T19:32:30.0551549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,184.52*56
2025-01-14T19:32:31.0550181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,184.56*50
2025-01-14T19:32:32.0430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,184.63*50
2025-01-14T19:32:33.0428501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,184.74*5B
2025-01-14T19:32:34.0470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,184.77*56
2025-01-14T19:32:35.0488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,184.71*5D
2025-01-14T19:32:36.0486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,184.73*5D
2025-01-14T19:32:37.0484280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,184.85*55
2025-01-14T19:32:38.0483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,184.89*5F
2025-01-14T19:32:39.0481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,184.89*57
2025-01-14T19:32:40.0479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,184.94*50
2025-01-14T19:32:41.0479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,184.96*57
2025-01-14T19:32:42.0475065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,185.01*56
2025-01-14T19:32:43.0473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,185.03*5D
2025-01-14T19:32:44.0471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,185.03*55
2025-01-14T19:32:45.0469817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,185.05*5E
2025-01-14T19:32:46.0467338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,185.14*52
2025-01-14T19:32:47.0465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,185.26*5A
2025-01-14T19:32:48.0464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,185.32*5F
2025-01-14T19:32:49.0461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,185.33*58
2025-01-14T19:32:50.0458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,185.34*5B
2025-01-14T19:32:51.0457449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,185.33*5B
2025-01-14T19:32:52.0455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,185.34*5D
2025-01-14T19:32:53.0453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,185.40*55
2025-01-14T19:32:54.0450232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,185.45*57
2025-01-14T19:32:55.0449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,185.50*5B
2025-01-14T19:32:56.0447481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,185.58*5B
2025-01-14T19:32:57.0445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,185.65*57
2025-01-14T19:32:58.0467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,185.68*70
2025-01-14T19:32:59.0464995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,185.71*74
2025-01-14T19:33:00.0463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,185.82*53
2025-01-14T19:33:01.0459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,185.86*58
2025-01-14T19:33:02.0459269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,185.87*58
2025-01-14T19:33:03.0512565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,185.91*57
2025-01-14T19:33:04.0510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,185.96*57
2025-01-14T19:33:05.0507705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,186.04*5C
2025-01-14T19:33:06.0507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,186.15*5E
2025-01-14T19:33:07.0427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,186.28*50
2025-01-14T19:33:08.0426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,186.35*59
2025-01-14T19:33:09.0444109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,186.29*50
2025-01-14T19:33:10.0443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,186.23*57
2025-01-14T19:33:11.0441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,186.32*59
2025-01-14T19:33:12.0439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,186.43*51
2025-01-14T19:33:13.0436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,186.41*51
2025-01-14T19:33:14.0507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,186.42*59
2025-01-14T19:33:15.0505214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,186.55*58
2025-01-14T19:33:16.0502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,186.63*54
2025-01-14T19:33:17.0501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,186.61*5F
2025-01-14T19:33:18.0499426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,186.63*58
2025-01-14T19:33:19.0514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,186.72*5A
2025-01-14T19:33:20.0513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,186.81*5B
2025-01-14T19:33:21.0512116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,186.84*57
2025-01-14T19:33:22.0510385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,186.81*53
2025-01-14T19:33:23.0478545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,186.84*58
2025-01-14T19:33:24.0534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,186.90*5C
2025-01-14T19:33:25.0532541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,186.90*51
2025-01-14T19:33:26.0457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,186.90*5A
2025-01-14T19:33:27.0456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,186.96*57
2025-01-14T19:33:28.0452655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,187.02*5B
2025-01-14T19:33:29.0452008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,187.03*5F
2025-01-14T19:33:30.0449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,187.05*52
2025-01-14T19:33:31.0448098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,187.07*58
2025-01-14T19:33:32.0445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,187.09*53
2025-01-14T19:33:33.0444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,187.14*56
2025-01-14T19:33:34.0442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,187.25*59
2025-01-14T19:33:35.0439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,187.30*5F
2025-01-14T19:33:36.0437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,187.25*56
2025-01-14T19:33:37.0435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,187.28*59
2025-01-14T19:33:38.0434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,187.34*50
2025-01-14T19:33:39.0432204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,187.36*58
2025-01-14T19:33:40.0447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,187.38*50
2025-01-14T19:33:41.0465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,187.42*57
2025-01-14T19:33:42.0511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,187.50*5D
2025-01-14T19:33:43.0508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,187.49*57
2025-01-14T19:33:44.0506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,187.44*55
2025-01-14T19:33:45.0505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,187.46*5E
2025-01-14T19:33:46.0503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,187.56*56
2025-01-14T19:33:47.0539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,187.60*5E
2025-01-14T19:33:48.0536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,187.61*56
2025-01-14T19:33:49.0534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,187.65*5D
2025-01-14T19:33:50.0532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,187.66*57
2025-01-14T19:33:51.0531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,187.68*54
2025-01-14T19:33:52.0528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,187.75*54
2025-01-14T19:33:53.0525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,187.83*57
2025-01-14T19:33:54.0524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,187.82*53
2025-01-14T19:33:55.0490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,187.80*54
2025-01-14T19:33:56.0487652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,187.80*50
2025-01-14T19:33:57.0485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,187.77*5B
2025-01-14T19:33:58.0482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,187.76*52
2025-01-14T19:33:59.0502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,187.84*53
2025-01-14T19:34:00.0427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,187.88*52
2025-01-14T19:34:01.0425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,187.82*5A
2025-01-14T19:34:02.0422811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,187.78*54
2025-01-14T19:34:03.0577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,187.79*5B
2025-01-14T19:34:04.0574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,187.82*58
2025-01-14T19:34:05.0477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,187.85*54
2025-01-14T19:34:06.0475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,187.87*52
2025-01-14T19:34:07.0474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,187.84*5C
2025-01-14T19:34:08.0472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,187.74*58
2025-01-14T19:34:09.0469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,187.68*53
2025-01-14T19:34:10.0467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,187.68*58
2025-01-14T19:34:11.0466170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,187.70*5B
2025-01-14T19:34:12.0463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,187.78*59
2025-01-14T19:34:13.0520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,187.82*56
2025-01-14T19:34:14.0519838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,187.69*5F
2025-01-14T19:34:15.0567520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,187.56*56
2025-01-14T19:34:16.0562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,187.59*58
2025-01-14T19:34:17.0561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,187.65*52
2025-01-14T19:34:18.0428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,187.65*51
2025-01-14T19:34:19.0427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,187.62*55
2025-01-14T19:34:20.0425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,187.59*55
2025-01-14T19:34:21.0424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,187.59*53
2025-01-14T19:34:22.0452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,187.58*53
2025-01-14T19:34:23.0548945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,187.57*58
2025-01-14T19:34:24.0546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,187.53*5E
2025-01-14T19:34:25.0544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,187.47*51
2025-01-14T19:34:26.0542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,187.43*5B
2025-01-14T19:34:27.0541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,187.41*50
2025-01-14T19:34:28.0538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,187.41*5E
2025-01-14T19:34:29.0536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,187.47*5C
2025-01-14T19:34:30.0535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,187.49*59
2025-01-14T19:34:31.0533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,187.48*54
2025-01-14T19:34:32.0425082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,187.51*58
2025-01-14T19:34:33.0579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,187.43*5B
2025-01-14T19:34:34.0459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,187.30*52
2025-01-14T19:34:35.0457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,187.27*5A
2025-01-14T19:34:36.0455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,187.36*58
2025-01-14T19:34:37.0452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,187.44*5C
2025-01-14T19:34:38.0451072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,187.40*5B
2025-01-14T19:34:39.0450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,187.37*56
2025-01-14T19:34:40.0446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,187.40*57
2025-01-14T19:34:41.0465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,187.38*5E
2025-01-14T19:34:42.0521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,187.35*50
2025-01-14T19:34:43.0519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,187.35*56
2025-01-14T19:34:44.0517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,187.36*59
2025-01-14T19:34:45.0516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,187.44*57
2025-01-14T19:34:46.0513757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,187.46*59
2025-01-14T19:34:47.0511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,187.37*59
2025-01-14T19:34:48.0548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,187.35*5C
2025-01-14T19:34:49.0549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,187.37*56
2025-01-14T19:34:50.0584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,187.34*5F
2025-01-14T19:34:51.0447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,187.26*57
2025-01-14T19:34:52.0445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,187.27*5C
2025-01-14T19:34:53.0444729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,187.34*5B
2025-01-14T19:34:54.0441715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,187.36*51
2025-01-14T19:34:55.0440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,187.34*52
2025-01-14T19:34:56.0436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,187.34*58
2025-01-14T19:34:57.0467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,187.36*58
2025-01-14T19:34:58.0465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,187.37*57
2025-01-14T19:34:59.0463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,187.38*58
2025-01-14T19:35:00.0462124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,187.37*5E
2025-01-14T19:35:01.0459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,187.31*5F
2025-01-14T19:35:02.0457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,187.31*5E
2025-01-14T19:35:03.0454891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,187.34*54
2025-01-14T19:35:04.0476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,187.28*50
2025-01-14T19:35:05.0564889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,187.18*5A
2025-01-14T19:35:06.0494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,187.16*50
2025-01-14T19:35:07.0491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,187.19*58
2025-01-14T19:35:08.0461127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,187.14*5C
2025-01-14T19:35:09.0459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,187.04*5D
2025-01-14T19:35:10.0456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,187.02*5E
2025-01-14T19:35:11.0453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,187.07*56
2025-01-14T19:35:12.0452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,187.06*5D
2025-01-14T19:35:13.0450717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,186.91*53
2025-01-14T19:35:14.0448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,186.81*53
2025-01-14T19:35:15.0445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,186.82*58
2025-01-14T19:35:16.0477803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,186.81*54
2025-01-14T19:35:17.0475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,186.75*52
2025-01-14T19:35:18.0503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,186.71*5F
2025-01-14T19:35:19.0501794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,186.63*5F
2025-01-14T19:35:20.0578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,186.63*59
2025-01-14T19:35:21.0576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,186.59*5D
2025-01-14T19:35:22.0572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,186.45*5E
2025-01-14T19:35:23.0467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,186.46*58
2025-01-14T19:35:24.0451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,186.50*56
2025-01-14T19:35:25.0450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,186.42*5B
2025-01-14T19:35:26.0448430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,186.38*5C
2025-01-14T19:35:27.0445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,186.42*56
2025-01-14T19:35:28.0445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,186.47*55
2025-01-14T19:35:29.0442207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,186.40*56
2025-01-14T19:35:30.0440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,186.36*58
2025-01-14T19:35:31.0461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,186.39*56
2025-01-14T19:35:32.0459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,186.35*5A
2025-01-14T19:35:33.0457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,186.29*56
2025-01-14T19:35:34.0454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,186.33*53
2025-01-14T19:35:35.0452484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,186.41*50
2025-01-14T19:35:36.0451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,186.42*5C
2025-01-14T19:35:37.0447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,186.39*58
2025-01-14T19:35:38.0446032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,186.37*56
2025-01-14T19:35:39.0444539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,186.35*51
2025-01-14T19:35:40.0443058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,186.36*5F
2025-01-14T19:35:41.0441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,186.35*57
2025-01-14T19:35:42.0438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,186.39*52
2025-01-14T19:35:43.0437006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,186.44*57
2025-01-14T19:35:44.0434328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,186.43*54
2025-01-14T19:35:45.0431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,186.42*5B
2025-01-14T19:35:46.0431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,186.41*5F
2025-01-14T19:35:47.0428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,186.38*56
2025-01-14T19:35:48.0582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,186.32*53
2025-01-14T19:35:49.0497856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,186.30*54
2025-01-14T19:35:50.0495467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,186.39*5B
2025-01-14T19:35:51.0493590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,186.44*55
2025-01-14T19:35:52.0492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,186.38*5D
2025-01-14T19:35:53.0489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,186.34*52
2025-01-14T19:35:54.0488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,186.39*57
2025-01-14T19:35:55.0486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,186.41*57
2025-01-14T19:35:56.0484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,186.36*5C
2025-01-14T19:35:57.0507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,186.31*5D
2025-01-14T19:35:58.0506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,186.33*5F
2025-01-14T19:35:59.0503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,186.36*5F
2025-01-14T19:36:00.0501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,186.35*5A
2025-01-14T19:36:01.0498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,186.39*57
2025-01-14T19:36:02.0497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,186.46*59
2025-01-14T19:36:03.0496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,186.47*5A
2025-01-14T19:36:04.0492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,186.43*5E
2025-01-14T19:36:05.0491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,186.46*52
2025-01-14T19:36:06.0533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,186.50*5C
2025-01-14T19:36:07.0531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,186.47*5E
2025-01-14T19:36:08.0529356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,186.46*5A
2025-01-14T19:36:09.0554128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,186.58*5F
2025-01-14T19:36:10.0552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,186.66*59
2025-01-14T19:36:11.0548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,186.64*5A
2025-01-14T19:36:12.0547275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,186.65*50
2025-01-14T19:36:13.0572302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,186.72*58
2025-01-14T19:36:14.0569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,186.73*55
2025-01-14T19:36:15.0566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,186.69*59
2025-01-14T19:36:16.0566630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,186.77*57
2025-01-14T19:36:17.0478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,186.98*5E
2025-01-14T19:36:18.0476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,187.01*5C
2025-01-14T19:36:19.0473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,186.93*54
2025-01-14T19:36:20.0472666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,187.00*58
2025-01-14T19:36:21.0471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,187.11*5D
2025-01-14T19:36:22.0468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,187.19*54
2025-01-14T19:36:23.0466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,187.33*5E
2025-01-14T19:36:24.0489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,187.55*52
2025-01-14T19:36:25.0487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,187.73*5E
2025-01-14T19:36:26.0485544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,187.86*52
2025-01-14T19:36:27.0483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,188.09*5D
2025-01-14T19:36:28.0482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,188.39*5A
2025-01-14T19:36:29.0480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,188.60*58
2025-01-14T19:36:30.0557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,188.74*53
2025-01-14T19:36:31.0455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,189.07*5C
2025-01-14T19:36:32.0452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,189.49*5D
2025-01-14T19:36:33.0451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,189.78*57
2025-01-14T19:36:34.0448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,190.02*54
2025-01-14T19:36:35.0488581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,190.42*5B
2025-01-14T19:36:36.0486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,190.90*55
2025-01-14T19:36:37.0485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,191.32*57
2025-01-14T19:36:38.0483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,191.68*57
2025-01-14T19:36:39.0573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,192.10*70
2025-01-14T19:36:40.0571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,192.65*57
2025-01-14T19:36:41.0569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,193.18*5F
2025-01-14T19:36:42.0568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,193.59*53
2025-01-14T19:36:43.0565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,194.00*5D
2025-01-14T19:36:44.0564068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,194.53*5D
2025-01-14T19:36:45.0561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,195.05*5D
2025-01-14T19:36:46.0558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,195.50*54
2025-01-14T19:36:47.0558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,195.96*52
2025-01-14T19:36:48.0555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,196.52*54
2025-01-14T19:36:49.0554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,197.06*5D
2025-01-14T19:36:50.0551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,197.55*5D
2025-01-14T19:36:51.0585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,198.03*51
2025-01-14T19:36:52.0583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,198.53*51
2025-01-14T19:36:53.0580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,199.13*50
2025-01-14T19:36:54.0579816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,199.67*5E
2025-01-14T19:36:55.0577663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,200.13*52
2025-01-14T19:36:56.0575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,200.61*55
2025-01-14T19:36:57.0445651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,201.21*5E
2025-01-14T19:36:58.0600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,201.89*57
2025-01-14T19:36:59.0598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,202.48*70
2025-01-14T19:37:00.0501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,203.01*56
2025-01-14T19:37:01.0498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,203.61*5B
2025-01-14T19:37:02.0497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,204.20*52
2025-01-14T19:37:03.0495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,204.71*57
2025-01-14T19:37:04.0493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,205.23*53
2025-01-14T19:37:05.0489436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,205.88*52
2025-01-14T19:37:06.0488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,206.58*53
2025-01-14T19:37:07.0486724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,207.29*5F
2025-01-14T19:37:08.0485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,207.91*5F
2025-01-14T19:37:09.0562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,208.47*53
2025-01-14T19:37:10.0559754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,209.06*53
2025-01-14T19:37:11.0557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,209.73*54
2025-01-14T19:37:12.0554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,210.38*58
2025-01-14T19:37:13.0553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,211.02*5A
2025-01-14T19:37:14.0535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,211.64*56
2025-01-14T19:37:15.0534340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,212.23*5B
2025-01-14T19:37:16.0531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,212.86*5A
2025-01-14T19:37:17.0529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,213.55*5E
2025-01-14T19:37:18.0528285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,214.24*50
2025-01-14T19:37:19.0526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,214.95*50
2025-01-14T19:37:20.0523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,215.66*56
2025-01-14T19:37:21.0521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,216.33*50
2025-01-14T19:37:22.0520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,216.96*5C
2025-01-14T19:37:23.0516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,217.55*57
2025-01-14T19:37:24.0515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,218.17*5B
2025-01-14T19:37:25.0586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,218.87*55
2025-01-14T19:37:26.0459673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,219.60*50
2025-01-14T19:37:27.0457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,220.30*50
2025-01-14T19:37:28.0454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,220.96*59
2025-01-14T19:37:29.0454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,221.61*50
2025-01-14T19:37:30.0451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,222.36*5E
2025-01-14T19:37:31.0500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,223.12*52
2025-01-14T19:37:32.0529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,223.83*57
2025-01-14T19:37:33.0528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,224.54*5A
2025-01-14T19:37:34.0525813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,225.23*5E
2025-01-14T19:37:35.0524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,225.90*5B
2025-01-14T19:37:36.0522847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,226.58*55
2025-01-14T19:37:37.0518947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,227.26*59
2025-01-14T19:37:38.0518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,227.94*5C
2025-01-14T19:37:39.0516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,228.65*59
2025-01-14T19:37:40.0515144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,229.40*5A
2025-01-14T19:37:41.0595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,230.17*5B
2025-01-14T19:37:42.0542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,230.89*5C
2025-01-14T19:37:43.0585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,231.56*55
2025-01-14T19:37:44.0583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,232.29*5E
2025-01-14T19:37:45.0582201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,233.04*5D
2025-01-14T19:37:46.0463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,233.75*59
2025-01-14T19:37:47.0502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,234.36*5C
2025-01-14T19:37:48.0564481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,234.96*55
2025-01-14T19:37:49.0563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,235.65*57
2025-01-14T19:37:50.0561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,236.46*5F
2025-01-14T19:37:51.0559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,237.26*78
2025-01-14T19:37:52.0557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,238.01*59
2025-01-14T19:37:53.0555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,238.76*5B
2025-01-14T19:37:54.0584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,239.49*59
2025-01-14T19:37:55.0484314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,240.09*55
2025-01-14T19:37:56.0541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,240.71*58
2025-01-14T19:37:57.0558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,241.46*5B
2025-01-14T19:37:58.0555689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,242.24*50
2025-01-14T19:37:59.0469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,242.95*54
2025-01-14T19:38:00.0468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,243.63*53
2025-01-14T19:38:01.0466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,244.33*53
2025-01-14T19:38:02.0464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,245.06*52
2025-01-14T19:38:03.0462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,245.79*5E
2025-01-14T19:38:04.0460565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,246.51*52
2025-01-14T19:38:05.0526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,247.19*5E
2025-01-14T19:38:06.0523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,247.88*58
2025-01-14T19:38:07.0522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,248.63*5C
2025-01-14T19:38:08.0520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,249.40*50
2025-01-14T19:38:09.0518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,250.14*5B
2025-01-14T19:38:10.0515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,250.89*5B
2025-01-14T19:38:11.0514014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,251.61*5F
2025-01-14T19:38:12.0567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,252.28*55
2025-01-14T19:38:13.0564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,252.97*5E
2025-01-14T19:38:14.0564153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,253.69*55
2025-01-14T19:38:15.0561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,254.43*5E
2025-01-14T19:38:16.0559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,255.14*55
2025-01-14T19:38:17.0557286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,255.85*55
2025-01-14T19:38:18.0475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,256.60*53
2025-01-14T19:38:19.0553709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,257.38*54
2025-01-14T19:38:20.0551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,258.12*55
2025-01-14T19:38:21.0547804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,258.82*58
2025-01-14T19:38:22.0566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,259.53*5A
2025-01-14T19:38:23.0563480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,260.25*56
2025-01-14T19:38:24.0562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,260.94*55
2025-01-14T19:38:25.0560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,261.64*5B
2025-01-14T19:38:26.0558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,262.38*59
2025-01-14T19:38:27.0557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,263.18*7F
2025-01-14T19:38:28.0554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,264.01*5A
2025-01-14T19:38:29.0592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,264.80*5E
2025-01-14T19:38:30.0591521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,265.53*58
2025-01-14T19:38:31.0588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,266.25*58
2025-01-14T19:38:32.0585870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,266.93*55
2025-01-14T19:38:33.0585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,267.66*51
2025-01-14T19:38:34.0455559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,268.41*5A
2025-01-14T19:38:35.0518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,269.14*5B
2025-01-14T19:38:36.0515707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,269.91*76
2025-01-14T19:38:37.0513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,270.66*74
2025-01-14T19:38:38.0512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,271.37*51
2025-01-14T19:38:39.0510193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,272.14*5A
2025-01-14T19:38:40.0507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,272.93*5B
2025-01-14T19:38:41.0505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,273.71*56
2025-01-14T19:38:42.0504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,274.45*5E
2025-01-14T19:38:43.0502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,275.17*57
2025-01-14T19:38:44.0539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,275.93*57
2025-01-14T19:38:45.0538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,276.70*51
2025-01-14T19:38:46.0594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,277.42*53
2025-01-14T19:38:47.0523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,278.17*5E
2025-01-14T19:38:48.0520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,278.97*52
2025-01-14T19:38:49.0518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,279.74*5D
2025-01-14T19:38:50.0516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,280.51*5E
2025-01-14T19:38:51.0514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,281.25*79
2025-01-14T19:38:52.0511905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,281.96*53
2025-01-14T19:38:53.0511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,282.69*5A
2025-01-14T19:38:54.0509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,283.43*58
2025-01-14T19:38:55.0506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,284.20*55
2025-01-14T19:38:56.0504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,285.01*59
2025-01-14T19:38:57.0584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,285.86*55
2025-01-14T19:38:58.0582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,286.67*5F
2025-01-14T19:38:59.0579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,287.38*5B
2025-01-14T19:39:00.0446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,288.10*50
2025-01-14T19:39:01.0600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,288.86*73
2025-01-14T19:39:02.0599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,289.65*5A
2025-01-14T19:39:03.0441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,290.42*54
2025-01-14T19:39:04.0595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,291.15*55
2025-01-14T19:39:05.0466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,291.95*5F
2025-01-14T19:39:06.0505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,292.74*5F
2025-01-14T19:39:07.0544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,293.56*5B
2025-01-14T19:39:08.0562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,294.36*53
2025-01-14T19:39:09.0561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,295.08*51
2025-01-14T19:39:10.0558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,295.83*53
2025-01-14T19:39:11.0556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,296.64*52
2025-01-14T19:39:12.0555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,297.41*5D
2025-01-14T19:39:13.0575550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,298.18*5B
2025-01-14T19:39:14.0573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,299.01*5F
2025-01-14T19:39:15.0572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,299.79*5E
2025-01-14T19:39:16.0570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,300.47*52
2025-01-14T19:39:17.0568698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,301.15*52
2025-01-14T19:39:18.0594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,301.97*5E
2025-01-14T19:39:19.0594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,302.80*5A
2025-01-14T19:39:20.0592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,303.55*51
2025-01-14T19:39:21.0488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,304.23*51
2025-01-14T19:39:22.0486782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,304.87*5A
2025-01-14T19:39:23.0484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,305.44*53
2025-01-14T19:39:24.0481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,305.98*53
2025-01-14T19:39:25.0481250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,306.56*59
2025-01-14T19:39:26.0526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,307.16*50
2025-01-14T19:39:27.0523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,307.68*5D
2025-01-14T19:39:28.0522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,308.10*5C
2025-01-14T19:39:29.0520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,308.52*5F
2025-01-14T19:39:30.0594775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,308.99*5B
2025-01-14T19:39:31.0591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,309.46*5C
2025-01-14T19:39:32.0590952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,309.92*5E
2025-01-14T19:39:33.0588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,310.36*5C
2025-01-14T19:39:34.0453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,310.76*56
2025-01-14T19:39:35.0451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,311.09*57
2025-01-14T19:39:36.0449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,311.39*58
2025-01-14T19:39:37.0447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,311.71*58
2025-01-14T19:39:38.0445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,312.07*5B
2025-01-14T19:39:39.0444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,312.45*50
2025-01-14T19:39:40.0442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,312.79*56
2025-01-14T19:39:41.0595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,313.15*56
2025-01-14T19:39:42.0593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,313.48*58
2025-01-14T19:39:43.0474666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,313.80*55
2025-01-14T19:39:44.0472541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,314.11*5D
2025-01-14T19:39:45.0470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,314.32*5D
2025-01-14T19:39:46.0468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,314.58*5F
2025-01-14T19:39:47.0493040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,314.97*74
2025-01-14T19:39:48.0542200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,315.26*5F
2025-01-14T19:39:49.0540528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,315.51*5E
2025-01-14T19:39:50.0538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,315.92*58
2025-01-14T19:39:51.0536406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,316.32*5C
2025-01-14T19:39:52.0534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,316.60*50
2025-01-14T19:39:53.0531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,316.90*59
2025-01-14T19:39:54.0530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,317.29*7C
2025-01-14T19:39:55.0576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,317.67*5F
2025-01-14T19:39:56.0573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,318.10*5D
2025-01-14T19:39:57.0571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,318.60*5E
2025-01-14T19:39:58.0458616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,319.03*52
2025-01-14T19:39:59.0456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,319.36*58
2025-01-14T19:40:00.0454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,319.74*54
2025-01-14T19:40:01.0496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,320.19*51
2025-01-14T19:40:02.0494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,320.59*56
2025-01-14T19:40:03.0511976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,321.03*54
2025-01-14T19:40:04.0509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,321.49*59
2025-01-14T19:40:05.0450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,321.90*5D
2025-01-14T19:40:06.0449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,322.29*50
2025-01-14T19:40:07.0447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,322.66*58
2025-01-14T19:40:08.0599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,322.96*51
2025-01-14T19:40:09.0599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,323.24*56
2025-01-14T19:40:10.0597438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,323.58*5E
2025-01-14T19:40:11.0594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,323.95*5E
2025-01-14T19:40:12.0593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,324.26*54
2025-01-14T19:40:13.0455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,324.51*59
2025-01-14T19:40:14.0454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,324.87*55
2025-01-14T19:40:15.0473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,325.30*59
2025-01-14T19:40:16.0496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,325.58*5A
2025-01-14T19:40:17.0492896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,325.82*58
2025-01-14T19:40:18.0492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,326.16*50
2025-01-14T19:40:19.0509210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,326.51*52
2025-01-14T19:40:20.0507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,326.73*59
2025-01-14T19:40:21.0505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,326.83*5B
2025-01-14T19:40:22.0503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,326.96*70
2025-01-14T19:40:23.0582826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,327.12*7A
2025-01-14T19:40:24.0581675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,327.31*59
2025-01-14T19:40:25.0579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,327.45*54
2025-01-14T19:40:26.0577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,327.59*54
2025-01-14T19:40:27.0574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,327.77*53
2025-01-14T19:40:28.0573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,327.94*51
2025-01-14T19:40:29.0571686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,328.05*5B
2025-01-14T19:40:30.0569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,328.01*53
2025-01-14T19:40:31.0455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,327.86*58
2025-01-14T19:40:32.0454348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,327.91*5C
2025-01-14T19:40:33.0490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,328.04*56
2025-01-14T19:40:34.0486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,328.12*5E
2025-01-14T19:40:35.0485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,328.14*5A
2025-01-14T19:40:36.0483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,328.14*59
2025-01-14T19:40:37.0481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,328.10*5F
2025-01-14T19:40:38.0479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,327.97*55
2025-01-14T19:40:39.0477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,327.84*57
2025-01-14T19:40:40.0475828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,327.84*58
2025-01-14T19:40:41.0473121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,327.85*5B
2025-01-14T19:40:42.0521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,327.76*5B
2025-01-14T19:40:43.0518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,327.72*57
2025-01-14T19:40:44.0555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,327.69*59
2025-01-14T19:40:45.0533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,327.52*52
2025-01-14T19:40:46.0530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,327.38*5B
2025-01-14T19:40:47.0468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,327.24*5F
2025-01-14T19:40:48.0467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,327.13*55
2025-01-14T19:40:49.0458839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,327.04*57
2025-01-14T19:40:50.0455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,326.93*53
2025-01-14T19:40:51.0526535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,326.85*59
2025-01-14T19:40:52.0524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,326.66*51
2025-01-14T19:40:53.0522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,326.41*57
2025-01-14T19:40:54.0520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,326.19*5B
2025-01-14T19:40:55.0517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,325.91*52
2025-01-14T19:40:56.0516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,325.69*52
2025-01-14T19:40:57.0515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,325.66*5C
2025-01-14T19:40:58.0511994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,325.61*5A
2025-01-14T19:40:59.0511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,325.37*50
2025-01-14T19:41:00.0542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,325.11*51
2025-01-14T19:41:01.0570307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,324.90*7C
2025-01-14T19:41:02.0568331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,324.71*7F
2025-01-14T19:41:03.0566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,324.47*51
2025-01-14T19:41:04.0563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,324.23*5D
2025-01-14T19:41:05.0498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,324.02*56
2025-01-14T19:41:06.0496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,323.86*51
2025-01-14T19:41:07.0569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,323.58*5D
2025-01-14T19:41:08.0595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,323.20*50
2025-01-14T19:41:09.0478335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,322.99*50
2025-01-14T19:41:10.0477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,322.92*58
2025-01-14T19:41:11.0474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,322.77*53
2025-01-14T19:41:12.0472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,322.41*57
2025-01-14T19:41:13.0471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,322.00*7F
2025-01-14T19:41:14.0625403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,321.70*7C
2025-01-14T19:41:15.0467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,321.53*53
2025-01-14T19:41:16.0465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,321.28*5D
2025-01-14T19:41:17.0462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,320.93*5C
2025-01-14T19:41:18.0461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,320.67*53
2025-01-14T19:41:19.0459818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,320.46*5C
2025-01-14T19:41:20.0457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,320.18*56
2025-01-14T19:41:21.0596911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,319.79*5C
2025-01-14T19:41:22.0594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,319.39*58
2025-01-14T19:41:23.0593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,319.10*7B
2025-01-14T19:41:24.0590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,318.86*53
2025-01-14T19:41:25.0587819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,318.64*5D
2025-01-14T19:41:26.0464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,318.42*5A
2025-01-14T19:41:27.0463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,318.22*58
2025-01-14T19:41:28.0459989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,318.11*54
2025-01-14T19:41:29.0458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,318.09*56
2025-01-14T19:41:30.0456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,317.99*52
2025-01-14T19:41:31.0455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,317.78*59
2025-01-14T19:41:32.0609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,317.58*79
2025-01-14T19:41:33.0606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,317.49*5B
2025-01-14T19:41:34.0481186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,317.37*57
2025-01-14T19:41:35.0478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,317.23*5C
2025-01-14T19:41:36.0476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,317.21*55
2025-01-14T19:41:37.0474584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,317.27*56
2025-01-14T19:41:38.0472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,317.34*5A
2025-01-14T19:41:39.0470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,317.24*57
2025-01-14T19:41:40.0468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,317.12*53
2025-01-14T19:41:41.0466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,317.14*55
2025-01-14T19:41:42.0464048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,317.16*57
2025-01-14T19:41:43.0462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,317.15*51
2025-01-14T19:41:44.0459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,317.20*57
2025-01-14T19:41:45.0458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,317.31*56
2025-01-14T19:41:46.0456273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,317.48*50
2025-01-14T19:41:47.0454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,317.59*52
2025-01-14T19:41:48.0452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,317.53*5B
2025-01-14T19:41:49.0606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,317.45*78
2025-01-14T19:41:50.0604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,317.58*76
2025-01-14T19:41:51.0602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,317.89*53
2025-01-14T19:41:52.0599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,318.07*59
2025-01-14T19:41:53.0598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,318.09*55
2025-01-14T19:41:54.0496224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,318.22*57
2025-01-14T19:41:55.0520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,318.48*56
2025-01-14T19:41:56.0518718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,318.71*54
2025-01-14T19:41:57.0576354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,318.83*57
2025-01-14T19:41:58.0573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,318.95*58
2025-01-14T19:41:59.0454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,319.19*5A
2025-01-14T19:42:00.0452232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,319.44*54
2025-01-14T19:42:01.0606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,319.64*56
2025-01-14T19:42:02.0603759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,319.79*50
2025-01-14T19:42:03.0602484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,319.90*5F
2025-01-14T19:42:04.0478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,320.06*57
2025-01-14T19:42:05.0496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,320.36*5F
2025-01-14T19:42:06.0492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,320.77*59
2025-01-14T19:42:07.0491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,321.14*50
2025-01-14T19:42:08.0543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,321.30*5A
2025-01-14T19:42:09.0540519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,321.41*57
2025-01-14T19:42:10.0572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,321.65*5B
2025-01-14T19:42:11.0570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,321.94*51
2025-01-14T19:42:12.0568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,322.13*52
2025-01-14T19:42:13.0593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,322.26*51
2025-01-14T19:42:14.0592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,322.40*5E
2025-01-14T19:42:15.0589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,322.56*52
2025-01-14T19:42:16.0614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,322.85*57
2025-01-14T19:42:17.0455976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,323.21*54
2025-01-14T19:42:18.0453960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,323.43*5C
2025-01-14T19:42:19.0607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,323.59*51
2025-01-14T19:42:20.0606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,323.81*7E
2025-01-14T19:42:21.0603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,323.99*7B
2025-01-14T19:42:22.0550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,324.07*7C
2025-01-14T19:42:23.0548630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,324.22*59
2025-01-14T19:42:24.0546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,324.46*57
2025-01-14T19:42:25.0544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,324.72*5F
2025-01-14T19:42:26.0542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,325.01*54
2025-01-14T19:42:27.0540503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,325.29*5E
2025-01-14T19:42:28.0538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,325.55*52
2025-01-14T19:42:29.0536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,325.77*55
2025-01-14T19:42:30.0462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,325.82*5A
2025-01-14T19:42:31.0532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,325.85*5B
2025-01-14T19:42:32.0530598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,325.98*7C
2025-01-14T19:42:33.0605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,326.23*55
2025-01-14T19:42:34.0479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,326.59*59
2025-01-14T19:42:35.0477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,326.85*52
2025-01-14T19:42:36.0475781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,326.94*52
2025-01-14T19:42:37.0473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,326.99*5C
2025-01-14T19:42:38.0627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,327.02*7D
2025-01-14T19:42:39.0625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,326.95*7B
2025-01-14T19:42:40.0467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,326.73*52
2025-01-14T19:42:41.0466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,326.56*56
2025-01-14T19:42:42.0463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,326.61*56
2025-01-14T19:42:43.0462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,326.73*5D
2025-01-14T19:42:44.0459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,326.79*52
2025-01-14T19:42:45.0457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,326.69*54
2025-01-14T19:42:46.0611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,326.44*78
2025-01-14T19:42:47.0479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,326.24*7D
2025-01-14T19:42:48.0477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,326.20*52
2025-01-14T19:42:49.0475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,326.18*5D
2025-01-14T19:42:50.0474035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,326.10*5C
2025-01-14T19:42:51.0502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,326.00*50
2025-01-14T19:42:52.0537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,325.90*5E
2025-01-14T19:42:53.0536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,325.78*5E
2025-01-14T19:42:54.0534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,325.71*52
2025-01-14T19:42:55.0532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,325.62*50
2025-01-14T19:42:56.0530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,325.53*5C
2025-01-14T19:42:57.0528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,325.52*58
2025-01-14T19:42:58.0527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,325.51*5A
2025-01-14T19:42:59.0524370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,325.44*51
2025-01-14T19:43:00.0595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,325.37*56
2025-01-14T19:43:01.0519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,325.32*5D
2025-01-14T19:43:02.0517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,325.22*52
2025-01-14T19:43:03.0516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,325.20*57
2025-01-14T19:43:04.0514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,325.27*5E
2025-01-14T19:43:05.0511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,325.17*5E
2025-01-14T19:43:06.0510597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,324.97*5B
2025-01-14T19:43:07.0529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,324.88*5A
2025-01-14T19:43:08.0579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,324.93*5B
2025-01-14T19:43:09.0576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,325.10*54
2025-01-14T19:43:10.0575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,325.22*57
2025-01-14T19:43:11.0572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,325.22*78
2025-01-14T19:43:12.0570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,325.11*75
2025-01-14T19:43:13.0569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,324.94*77
2025-01-14T19:43:14.0567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,324.90*5C
2025-01-14T19:43:15.0564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,325.00*57
2025-01-14T19:43:16.0563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,325.08*5E
2025-01-14T19:43:17.0559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,325.08*5D
2025-01-14T19:43:18.0557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,325.00*54
2025-01-14T19:43:19.0555892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,324.95*5B
2025-01-14T19:43:20.0553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,325.07*7E
2025-01-14T19:43:21.0552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,325.18*5C
2025-01-14T19:43:22.0549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,325.11*5E
2025-01-14T19:43:23.0582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,324.99*55
2025-01-14T19:43:24.0581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,325.03*54
2025-01-14T19:43:25.0458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,325.15*57
2025-01-14T19:43:26.0456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,325.17*5E
2025-01-14T19:43:27.0611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,325.11*57
2025-01-14T19:43:28.0609262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,324.94*7D
2025-01-14T19:43:29.0607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,324.85*7E
2025-01-14T19:43:30.0604931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,324.95*77
2025-01-14T19:43:31.0534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,325.06*51
2025-01-14T19:43:32.0559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,325.06*52
2025-01-14T19:43:33.0557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,325.14*56
2025-01-14T19:43:34.0554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,325.28*5A
2025-01-14T19:43:35.0553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,325.54*52
2025-01-14T19:43:36.0551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,325.93*5A
2025-01-14T19:43:37.0549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,326.15*53
2025-01-14T19:43:38.0546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,326.18*54
2025-01-14T19:43:39.0545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,326.40*56
2025-01-14T19:43:40.0569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,326.81*73
2025-01-14T19:43:41.0565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,327.18*56
2025-01-14T19:43:42.0603773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,327.50*51
2025-01-14T19:43:43.0530080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,327.86*59
2025-01-14T19:43:44.0528401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,328.32*5C
2025-01-14T19:43:45.0526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,328.74*72
2025-01-14T19:43:46.0524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,329.12*56
2025-01-14T19:43:47.0543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,329.67*5A
2025-01-14T19:43:48.0541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,330.24*5A
2025-01-14T19:43:49.0593987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,330.74*57
2025-01-14T19:43:50.0592560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,331.29*57
2025-01-14T19:43:51.0589831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,331.83*7B
2025-01-14T19:43:52.0588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,332.20*7B
2025-01-14T19:43:53.0585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,332.60*5C
2025-01-14T19:43:54.0485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,333.08*5E
2025-01-14T19:43:55.0502534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,333.62*59
2025-01-14T19:43:56.0574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,334.19*5F
2025-01-14T19:43:57.0573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,334.67*55
2025-01-14T19:43:58.0571310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,335.12*79
2025-01-14T19:43:59.0568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,335.51*51
2025-01-14T19:44:00.0584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,335.81*5A
2025-01-14T19:44:01.0583532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,336.16*53
2025-01-14T19:44:02.0580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,336.65*55
2025-01-14T19:44:03.0578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,337.14*58
2025-01-14T19:44:04.0576231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,337.48*5E
2025-01-14T19:44:05.0573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,337.74*5B
2025-01-14T19:44:06.0571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,338.08*59
2025-01-14T19:44:07.0570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,338.33*5A
2025-01-14T19:44:08.0568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,338.56*58
2025-01-14T19:44:09.0567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,338.80*5A
2025-01-14T19:44:10.0565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,338.82*55
2025-01-14T19:44:11.0562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,338.84*76
2025-01-14T19:44:12.0634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,338.95*7F
2025-01-14T19:44:13.0497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,339.02*52
2025-01-14T19:44:14.0494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,339.11*57
2025-01-14T19:44:15.0493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,339.24*5C
2025-01-14T19:44:16.0578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,339.52*57
2025-01-14T19:44:17.0577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,339.81*55
2025-01-14T19:44:18.0576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,339.90*53
2025-01-14T19:44:19.0574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,339.85*54
2025-01-14T19:44:20.0571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,339.94*56
2025-01-14T19:44:21.0605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,340.09*74
2025-01-14T19:44:22.0617445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,340.04*54
2025-01-14T19:44:23.0615834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,339.96*5C
2025-01-14T19:44:24.0613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,340.09*56
2025-01-14T19:44:25.0613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,340.20*53
2025-01-14T19:44:26.0611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,340.28*58
2025-01-14T19:44:27.0608224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,340.34*55
2025-01-14T19:44:28.0607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,340.30*54
2025-01-14T19:44:29.0605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,340.15*54
2025-01-14T19:44:30.0493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,340.14*50
2025-01-14T19:44:31.0533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,340.35*55
2025-01-14T19:44:32.0531926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,340.41*59
2025-01-14T19:44:33.0530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,340.28*5B
2025-01-14T19:44:34.0528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,340.25*5D
2025-01-14T19:44:35.0524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,340.13*50
2025-01-14T19:44:36.0525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,340.02*50
2025-01-14T19:44:37.0522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,340.19*56
2025-01-14T19:44:38.0520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,340.37*58
2025-01-14T19:44:39.0517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,340.25*52
2025-01-14T19:44:40.0516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,340.06*53
2025-01-14T19:44:41.0514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,340.11*57
2025-01-14T19:44:42.0511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,340.24*55
2025-01-14T19:44:43.0509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,340.21*52
2025-01-14T19:44:44.0508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,340.14*56
2025-01-14T19:44:45.0506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,340.15*55
2025-01-14T19:44:46.0503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,340.01*78
2025-01-14T19:44:47.0502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,339.85*52
2025-01-14T19:44:48.0500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,339.86*57
2025-01-14T19:44:49.0498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,340.06*55
2025-01-14T19:44:50.0495455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,340.22*56
2025-01-14T19:44:51.0610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,340.13*54
2025-01-14T19:44:52.0452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,340.00*7F
2025-01-14T19:44:53.0607446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,339.91*52
2025-01-14T19:44:54.0604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,339.79*77
2025-01-14T19:44:55.0602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,339.61*5D
2025-01-14T19:44:56.0505854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,339.54*57
2025-01-14T19:44:57.0504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,339.57*5F
2025-01-14T19:44:58.0502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,339.61*52
2025-01-14T19:44:59.0557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,339.63*58
2025-01-14T19:45:00.0555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,339.65*57
2025-01-14T19:45:01.0552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,339.77*57
2025-01-14T19:45:02.0606039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,339.69*51
2025-01-14T19:45:03.0603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,339.44*75
2025-01-14T19:45:04.0601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,339.38*5E
2025-01-14T19:45:05.0599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,339.47*52
2025-01-14T19:45:06.0534525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,339.61*5C
2025-01-14T19:45:07.0579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,339.72*52
2025-01-14T19:45:08.0597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,339.82*5C
2025-01-14T19:45:09.0594700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,339.86*57
2025-01-14T19:45:10.0593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,339.89*78
2025-01-14T19:45:11.0591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,339.84*5B
2025-01-14T19:45:12.0589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,339.76*52
2025-01-14T19:45:13.0585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,339.88*5E
2025-01-14T19:45:14.0583717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,340.11*59
2025-01-14T19:45:15.0582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,340.19*5B
2025-01-14T19:45:16.0631992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,340.10*71
2025-01-14T19:45:17.0495401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,340.03*70
2025-01-14T19:45:18.0494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,340.03*52
2025-01-14T19:45:19.0492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,340.03*54
2025-01-14T19:45:20.0599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,340.10*56
2025-01-14T19:45:21.0516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,340.21*55
2025-01-14T19:45:22.0558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,340.25*5E
2025-01-14T19:45:23.0514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,340.19*5E
2025-01-14T19:45:24.0538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,340.22*5C
2025-01-14T19:45:25.0537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,340.30*58
2025-01-14T19:45:26.0535164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,340.29*5A
2025-01-14T19:45:27.0533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,340.23*52
2025-01-14T19:45:28.0530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,340.18*72
2025-01-14T19:45:29.0551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,340.08*76
2025-01-14T19:45:30.0607865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,340.10*5B
2025-01-14T19:45:31.0605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,340.20*53
2025-01-14T19:45:32.0603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,340.17*59
2025-01-14T19:45:33.0601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,340.21*53
2025-01-14T19:45:34.0599591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,340.34*58
2025-01-14T19:45:35.0596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,340.41*59
2025-01-14T19:45:36.0595371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,340.27*56
2025-01-14T19:45:37.0593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,340.02*50
2025-01-14T19:45:38.0591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,339.89*5E
2025-01-14T19:45:39.0589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,339.93*5B
2025-01-14T19:45:40.0499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,340.05*51
2025-01-14T19:45:41.0498340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,340.15*54
2025-01-14T19:45:42.0531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,340.12*5B
2025-01-14T19:45:43.0529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,340.03*5A
2025-01-14T19:45:44.0527966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,339.95*58
2025-01-14T19:45:45.0525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,340.00*5B
2025-01-14T19:45:46.0523749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,340.03*5E
2025-01-14T19:45:47.0521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,339.90*52
2025-01-14T19:45:48.0519444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,339.72*5F
2025-01-14T19:45:49.0517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,339.54*55
2025-01-14T19:45:50.0515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,339.59*50
2025-01-14T19:45:51.0512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,339.74*51
2025-01-14T19:45:52.0512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,339.59*58
2025-01-14T19:45:53.0509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,339.48*57
2025-01-14T19:45:54.0590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,339.45*76
2025-01-14T19:45:55.0490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,339.17*71
2025-01-14T19:45:56.0489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,338.89*53
2025-01-14T19:45:57.0548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,338.80*58
2025-01-14T19:45:58.0548112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,338.74*58
2025-01-14T19:45:59.0544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,338.59*55
2025-01-14T19:46:00.0544203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,338.63*5D
2025-01-14T19:46:01.0541489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,338.66*54
2025-01-14T19:46:02.0539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,338.52*57
2025-01-14T19:46:03.0538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,338.28*54
2025-01-14T19:46:04.0562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,338.18*5B
2025-01-14T19:46:05.0619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,338.18*58
2025-01-14T19:46:06.0617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,338.04*5B
2025-01-14T19:46:07.0615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,338.02*5C
2025-01-14T19:46:08.0613500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,338.11*58
2025-01-14T19:46:09.0537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,337.96*57
2025-01-14T19:46:10.0489360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,337.85*5E
2025-01-14T19:46:11.0576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,337.93*54
2025-01-14T19:46:12.0573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,337.92*59
2025-01-14T19:46:13.0572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,337.76*56
2025-01-14T19:46:14.0495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,337.70*5D
2025-01-14T19:46:15.0531555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,337.74*58
2025-01-14T19:46:16.0575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,337.75*53
2025-01-14T19:46:17.0486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,337.69*51
2025-01-14T19:46:18.0519406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,337.68*5E
2025-01-14T19:46:19.0482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,337.69*5C
2025-01-14T19:46:20.0479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,337.63*55
2025-01-14T19:46:21.0477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,337.61*5D
2025-01-14T19:46:22.0476612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,337.63*51
2025-01-14T19:46:23.0535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,337.70*58
2025-01-14T19:46:24.0532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,337.79*5B
2025-01-14T19:46:25.0530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,337.87*50
2025-01-14T19:46:26.0597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,337.84*59
2025-01-14T19:46:27.0594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,337.85*53
2025-01-14T19:46:28.0593310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,337.98*55
2025-01-14T19:46:29.0589688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,338.15*5F
2025-01-14T19:46:30.0589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,338.29*53
2025-01-14T19:46:31.0468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,338.37*5B
2025-01-14T19:46:32.0621278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,338.36*5F
2025-01-14T19:46:33.0498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,338.35*59
2025-01-14T19:46:34.0496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,338.48*55
2025-01-14T19:46:35.0494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,338.57*5F
2025-01-14T19:46:36.0492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,338.54*5B
2025-01-14T19:46:37.0490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,338.61*54
2025-01-14T19:46:38.0488209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,338.82*5C
2025-01-14T19:46:39.0486628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,338.96*50
2025-01-14T19:46:40.0483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,338.99*5F
2025-01-14T19:46:41.0482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,339.01*59
2025-01-14T19:46:42.0480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,338.99*58
2025-01-14T19:46:43.0633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,338.99*5D
2025-01-14T19:46:44.0630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,339.02*5D
2025-01-14T19:46:45.0561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,339.01*59
2025-01-14T19:46:46.0559618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,339.14*5F
2025-01-14T19:46:47.0580141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,339.28*55
2025-01-14T19:46:48.0577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,339.27*5D
2025-01-14T19:46:49.0608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,339.18*57
2025-01-14T19:46:50.0605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,339.21*51
2025-01-14T19:46:51.0586699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,339.28*5E
2025-01-14T19:46:52.0585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,339.36*52
2025-01-14T19:46:53.0584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,339.42*54
2025-01-14T19:46:54.0580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,339.46*56
2025-01-14T19:46:55.0579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,339.56*57
2025-01-14T19:46:56.0604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,339.67*5F
2025-01-14T19:46:57.0604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,339.71*55
2025-01-14T19:46:58.0602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,339.80*55
2025-01-14T19:46:59.0600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,339.94*51
2025-01-14T19:47:00.0598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,339.97*5B
2025-01-14T19:47:01.0595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,339.98*59
2025-01-14T19:47:02.0594588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,340.09*5B
2025-01-14T19:47:03.0591113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,340.23*5A
2025-01-14T19:47:04.0589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,340.28*59
2025-01-14T19:47:05.0499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,340.21*5D
2025-01-14T19:47:06.0499667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,340.24*5B
2025-01-14T19:47:07.0519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,340.43*51
2025-01-14T19:47:08.0618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,340.53*52
2025-01-14T19:47:09.0616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,340.50*53
2025-01-14T19:47:10.0614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,340.60*57
2025-01-14T19:47:11.0610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,340.78*55
2025-01-14T19:47:12.0608981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,340.85*55
2025-01-14T19:47:13.0608458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,340.76*5E
2025-01-14T19:47:14.0606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,340.70*54
2025-01-14T19:47:15.0603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,340.76*59
2025-01-14T19:47:16.0490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,340.84*56
2025-01-14T19:47:17.0487849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,340.91*54
2025-01-14T19:47:18.0485724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,340.98*58
2025-01-14T19:47:19.0484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,341.00*5C
2025-01-14T19:47:20.0482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,341.04*7A
2025-01-14T19:47:21.0551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,341.02*78
2025-01-14T19:47:22.0499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,340.89*55
2025-01-14T19:47:23.0521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,340.87*5F
2025-01-14T19:47:24.0520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,340.93*5F
2025-01-14T19:47:25.0516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,340.95*52
2025-01-14T19:47:26.0555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,340.90*58
2025-01-14T19:47:27.0555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,340.92*5A
2025-01-14T19:47:28.0572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,340.99*5F
2025-01-14T19:47:29.0571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,340.95*52
2025-01-14T19:47:30.0606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,340.85*5A
2025-01-14T19:47:31.0532875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,340.90*5D
2025-01-14T19:47:32.0523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,340.93*5A
2025-01-14T19:47:33.0521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,340.80*54
2025-01-14T19:47:34.0518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,340.78*50
2025-01-14T19:47:35.0517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,340.90*5C
2025-01-14T19:47:36.0514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,340.99*53
2025-01-14T19:47:37.0513556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,340.97*5D
2025-01-14T19:47:38.0510941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,340.82*58
2025-01-14T19:47:39.0509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,340.84*5A
2025-01-14T19:47:40.0533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,341.07*57
2025-01-14T19:47:41.0607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,341.09*5B
2025-01-14T19:47:42.0567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,340.86*59
2025-01-14T19:47:43.0553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,340.72*59
2025-01-14T19:47:44.0550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,340.77*7C
2025-01-14T19:47:45.0548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,340.94*52
2025-01-14T19:47:46.0548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,341.01*5A
2025-01-14T19:47:47.0571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,341.05*51
2025-01-14T19:47:48.0611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,341.27*50
2025-01-14T19:47:49.0608449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,341.44*58
2025-01-14T19:47:50.0607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,341.21*57
2025-01-14T19:47:51.0604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,340.89*50
2025-01-14T19:47:52.0603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,340.90*5C
2025-01-14T19:47:53.0600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,341.18*59
2025-01-14T19:47:54.0599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,341.29*5D
2025-01-14T19:47:55.0575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,341.20*58
2025-01-14T19:47:56.0609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,341.24*5F
2025-01-14T19:47:57.0643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,341.41*7A
2025-01-14T19:47:58.0580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,341.49*7D
2025-01-14T19:47:59.0626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,341.45*50
2025-01-14T19:48:00.0510151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,341.44*5F
2025-01-14T19:48:01.0507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,341.58*5C
2025-01-14T19:48:02.0505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,341.80*71
2025-01-14T19:48:03.0504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,341.75*7F
2025-01-14T19:48:04.0502103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,341.53*73
2025-01-14T19:48:05.0499934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,341.43*5D
2025-01-14T19:48:06.0498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,341.54*53
2025-01-14T19:48:07.0496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,341.66*5A
2025-01-14T19:48:08.0493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,341.73*50
2025-01-14T19:48:09.0491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,341.69*56
2025-01-14T19:48:10.0490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,341.72*5F
2025-01-14T19:48:11.0644783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,341.72*7A
2025-01-14T19:48:12.0576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,341.59*53
2025-01-14T19:48:13.0575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,341.47*5D
2025-01-14T19:48:14.0573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,341.48*55
2025-01-14T19:48:15.0571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,341.63*50
2025-01-14T19:48:16.0611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,341.75*5C
2025-01-14T19:48:17.0609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,341.72*7F
2025-01-14T19:48:18.0606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,341.54*5D
2025-01-14T19:48:19.0604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,341.39*52
2025-01-14T19:48:20.0603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,341.48*5F
2025-01-14T19:48:21.0601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,341.47*57
2025-01-14T19:48:22.0599402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,341.26*5E
2025-01-14T19:48:23.0547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,341.23*56
2025-01-14T19:48:24.0545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,341.34*7F
2025-01-14T19:48:25.0543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,341.27*53
2025-01-14T19:48:26.0542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,340.99*59
2025-01-14T19:48:27.0560719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,340.88*5F
2025-01-14T19:48:28.0559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,340.98*57
2025-01-14T19:48:29.0557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,341.14*5C
2025-01-14T19:48:30.0555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,341.22*5B
2025-01-14T19:48:31.0552972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,341.05*53
2025-01-14T19:48:32.0551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,340.91*5B
2025-01-14T19:48:33.0549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,340.93*55
2025-01-14T19:48:34.0581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,340.94*5D
2025-01-14T19:48:35.0578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,340.90*56
2025-01-14T19:48:36.0576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,340.87*58
2025-01-14T19:48:37.0575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,340.79*51
2025-01-14T19:48:38.0572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,340.63*52
2025-01-14T19:48:39.0570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,340.58*5A
2025-01-14T19:48:40.0474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,340.66*5E
2025-01-14T19:48:41.0472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,340.85*52
2025-01-14T19:48:42.0499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,340.95*55
2025-01-14T19:48:43.0498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,340.89*7A
2025-01-14T19:48:44.0496225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,340.77*50
2025-01-14T19:48:45.0494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,340.68*5C
2025-01-14T19:48:46.0492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,340.73*53
2025-01-14T19:48:47.0489296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,340.78*5A
2025-01-14T19:48:48.0488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,340.63*52
2025-01-14T19:48:49.0506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,340.48*5C
2025-01-14T19:48:50.0502062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,340.55*54
2025-01-14T19:48:51.0560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,340.58*5B
2025-01-14T19:48:52.0558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,340.50*5A
2025-01-14T19:48:53.0557026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,340.34*54
2025-01-14T19:48:54.0554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,340.31*50
2025-01-14T19:48:55.0573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,340.43*5B
2025-01-14T19:48:56.0571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,340.50*54
2025-01-14T19:48:57.0569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,340.49*7D
2025-01-14T19:48:58.0566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,340.33*7C
2025-01-14T19:48:59.0565909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,340.28*53
2025-01-14T19:49:00.0563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,340.37*52
2025-01-14T19:49:01.0561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,340.37*5E
2025-01-14T19:49:02.0488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,340.26*54
2025-01-14T19:49:03.0521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,340.14*56
2025-01-14T19:49:04.0519466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,340.17*50
2025-01-14T19:49:05.0516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,340.31*59
2025-01-14T19:49:06.0515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,340.31*57
2025-01-14T19:49:07.0547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,340.27*7F
2025-01-14T19:49:08.0585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,340.37*79
2025-01-14T19:49:09.0583532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,340.36*5D
2025-01-14T19:49:10.0581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,340.19*78
2025-01-14T19:49:11.0578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,340.10*56
2025-01-14T19:49:12.0577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,340.02*5E
2025-01-14T19:49:13.0574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,339.95*57
2025-01-14T19:49:14.0573109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,340.06*54
2025-01-14T19:49:15.0571286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,340.14*55
2025-01-14T19:49:16.0569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,340.01*54
2025-01-14T19:49:17.0565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,340.02*53
2025-01-14T19:49:18.0596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,340.21*5B
2025-01-14T19:49:19.0594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,340.27*55
2025-01-14T19:49:20.0590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,340.09*72
2025-01-14T19:49:21.0591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,339.87*72
2025-01-14T19:49:22.0588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,339.89*5A
2025-01-14T19:49:23.0616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,340.00*57
2025-01-14T19:49:24.0611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,340.08*5E
2025-01-14T19:49:25.0581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,340.08*5E
2025-01-14T19:49:26.0605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,340.08*5C
2025-01-14T19:49:27.0604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,340.06*5B
2025-01-14T19:49:28.0602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,339.91*7B
2025-01-14T19:49:29.0599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,339.83*52
2025-01-14T19:49:30.0597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,339.91*50
2025-01-14T19:49:31.0595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,340.00*5B
2025-01-14T19:49:32.0593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,340.01*72
2025-01-14T19:49:33.0591707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,340.09*77
2025-01-14T19:49:34.0490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,340.15*7F
2025-01-14T19:49:35.0489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,340.09*5B
2025-01-14T19:49:36.0485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,340.03*55
2025-01-14T19:49:37.0641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,340.05*7F
2025-01-14T19:49:38.0638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,339.95*79
2025-01-14T19:49:39.0636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,339.81*54
2025-01-14T19:49:40.0570201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,339.78*59
2025-01-14T19:49:41.0569139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,339.97*56
2025-01-14T19:49:42.0589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,340.21*51
2025-01-14T19:49:43.0587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,340.20*78
2025-01-14T19:49:44.0585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,340.04*71
2025-01-14T19:49:45.0584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,339.98*73
2025-01-14T19:49:46.0581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,339.97*54
2025-01-14T19:49:47.0580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,339.91*5F
2025-01-14T19:49:48.0578116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,339.94*55
2025-01-14T19:49:49.0575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,340.13*53
2025-01-14T19:49:50.0573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,340.25*5F
2025-01-14T19:49:51.0571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,340.17*72
2025-01-14T19:49:52.0633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,340.02*72
2025-01-14T19:49:53.0631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,340.00*56
2025-01-14T19:49:54.0473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,340.10*57
2025-01-14T19:49:55.0567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,340.14*5B
2025-01-14T19:49:56.0566372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,340.15*57
2025-01-14T19:49:57.0564181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,340.15*5B
2025-01-14T19:49:58.0562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,340.16*55
2025-01-14T19:49:59.0559028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,340.21*56
2025-01-14T19:50:00.0557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,340.21*5C
2025-01-14T19:50:01.0555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,340.18*5C
2025-01-14T19:50:02.0554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,340.13*57
2025-01-14T19:50:03.0550941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,340.14*50
2025-01-14T19:50:04.0589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,340.20*58
2025-01-14T19:50:05.0586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,340.15*52
2025-01-14T19:50:06.0583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,340.12*5B
2025-01-14T19:50:07.0583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,340.16*58
2025-01-14T19:50:08.0580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,340.19*5A
2025-01-14T19:50:09.0579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,340.26*5B
2025-01-14T19:50:10.0576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,340.28*54
2025-01-14T19:50:11.0574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,340.14*51
2025-01-14T19:50:12.0609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,340.04*50
2025-01-14T19:50:13.0609205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,340.11*5E
2025-01-14T19:50:14.0606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,340.18*5B
2025-01-14T19:50:15.0605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,340.22*55
2025-01-14T19:50:16.0494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,340.17*51
2025-01-14T19:50:17.0492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,340.07*5D
2025-01-14T19:50:18.0489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,340.11*54
2025-01-14T19:50:19.0487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,340.24*50
2025-01-14T19:50:20.0486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,340.26*55
2025-01-14T19:50:21.0483818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,340.18*5F
2025-01-14T19:50:22.0481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,340.09*5F
2025-01-14T19:50:23.0636704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,340.05*7B
2025-01-14T19:50:24.0633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,340.12*5D
2025-01-14T19:50:25.0476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,340.23*57
2025-01-14T19:50:26.0473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,340.37*51
2025-01-14T19:50:27.0627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,340.38*5A
2025-01-14T19:50:28.0626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,340.34*54
2025-01-14T19:50:29.0623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,340.30*55
2025-01-14T19:50:30.0622299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,340.25*52
2025-01-14T19:50:31.0543608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,340.26*53
2025-01-14T19:50:32.0541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,340.30*5B
2025-01-14T19:50:33.0539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,340.28*59
2025-01-14T19:50:34.0538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,340.22*5D
2025-01-14T19:50:35.0536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,340.14*55
2025-01-14T19:50:36.0532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,340.12*57
2025-01-14T19:50:37.0530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,340.22*55
2025-01-14T19:50:38.0528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,340.28*5F
2025-01-14T19:50:39.0527675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,340.24*51
2025-01-14T19:50:40.0525834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,340.10*51
2025-01-14T19:50:41.0522176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,339.92*50
2025-01-14T19:50:42.0520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,339.91*5F
2025-01-14T19:50:43.0610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,339.96*55
2025-01-14T19:50:44.0607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,340.04*5E
2025-01-14T19:50:45.0607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,340.11*51
2025-01-14T19:50:46.0541323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,340.09*53
2025-01-14T19:50:47.0539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,339.98*5A
2025-01-14T19:50:48.0537159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,339.90*53
2025-01-14T19:50:49.0589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,339.97*57
2025-01-14T19:50:50.0612162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,340.02*52
2025-01-14T19:50:51.0478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,339.86*5B
2025-01-14T19:50:52.0476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,339.80*50
2025-01-14T19:50:53.0631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,339.92*52
2025-01-14T19:50:54.0506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,340.00*50
2025-01-14T19:50:55.0507554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,339.91*57
2025-01-14T19:50:56.0503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,339.79*5B
2025-01-14T19:50:57.0502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,339.79*72
2025-01-14T19:50:58.0598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,339.84*5A
2025-01-14T19:50:59.0595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,339.85*52
2025-01-14T19:51:00.0593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,339.78*51
2025-01-14T19:51:01.0592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,339.92*57
2025-01-14T19:51:02.0589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,340.16*5B
2025-01-14T19:51:03.0587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,340.22*53
2025-01-14T19:51:04.0478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,340.08*5D
2025-01-14T19:51:05.0475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,340.00*50
2025-01-14T19:51:06.0629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,340.01*5E
2025-01-14T19:51:07.0626681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,339.92*56
2025-01-14T19:51:08.0625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,339.76*51
2025-01-14T19:51:09.0623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,339.73*5D
2025-01-14T19:51:10.0620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,339.88*58
2025-01-14T19:51:11.0620200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,340.06*58
2025-01-14T19:51:12.0618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,339.99*5F
2025-01-14T19:51:13.0493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,339.92*54
2025-01-14T19:51:14.0647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,340.04*7B
2025-01-14T19:51:15.0646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,339.98*79
2025-01-14T19:51:16.0487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,339.83*5D
2025-01-14T19:51:17.0485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,339.91*56
2025-01-14T19:51:18.0501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,340.18*5E
2025-01-14T19:51:19.0518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,340.30*5D
2025-01-14T19:51:20.0559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,340.13*79
2025-01-14T19:51:21.0558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,340.10*79
2025-01-14T19:51:22.0556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,340.11*58
2025-01-14T19:51:23.0588069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,340.03*5E
2025-01-14T19:51:24.0585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,339.99*5C
2025-01-14T19:51:25.0629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,340.05*5C
2025-01-14T19:51:26.0626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,340.10*5D
2025-01-14T19:51:27.0625063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,340.10*53
2025-01-14T19:51:28.0622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,340.03*5D
2025-01-14T19:51:29.0621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,340.07*56
2025-01-14T19:51:30.0508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,340.23*58
2025-01-14T19:51:31.0505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,340.29*5F
2025-01-14T19:51:32.0504037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,340.19*5B
2025-01-14T19:51:33.0502697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,340.12*79
2025-01-14T19:51:34.0498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,340.17*7F
2025-01-14T19:51:35.0498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,340.21*5D
2025-01-14T19:51:36.0496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,340.12*50
2025-01-14T19:51:37.0494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,339.99*52
2025-01-14T19:51:38.0492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,339.98*5A
2025-01-14T19:51:39.0489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,340.17*5E
2025-01-14T19:51:40.0488020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,340.27*56
2025-01-14T19:51:41.0485348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,340.02*51
2025-01-14T19:51:42.0482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,339.96*50
2025-01-14T19:51:43.0637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,340.14*5A
2025-01-14T19:51:44.0479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,340.22*59
2025-01-14T19:51:45.0633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,340.07*5E
2025-01-14T19:51:46.0631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,340.01*5F
2025-01-14T19:51:47.0506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,340.17*58
2025-01-14T19:51:48.0504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,340.21*50
2025-01-14T19:51:49.0502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,340.11*5A
2025-01-14T19:51:50.0500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,340.07*58
2025-01-14T19:51:51.0498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,340.12*50
2025-01-14T19:51:52.0496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,340.27*52
2025-01-14T19:51:53.0494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,340.40*50
2025-01-14T19:51:54.0520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,340.37*53
2025-01-14T19:51:55.0518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,340.25*51
2025-01-14T19:51:56.0553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,340.25*53
2025-01-14T19:51:57.0552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,340.39*5B
2025-01-14T19:51:58.0572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,340.43*5B
2025-01-14T19:51:59.0570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,340.34*5E
2025-01-14T19:52:00.0569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,340.30*5C
2025-01-14T19:52:01.0564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,340.19*73
2025-01-14T19:52:02.0563228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,340.09*56
2025-01-14T19:52:03.0580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,340.14*56
2025-01-14T19:52:04.0596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,340.30*50
2025-01-14T19:52:05.0595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,340.38*5B
2025-01-14T19:52:06.0593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,340.46*7E
2025-01-14T19:52:07.0591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,340.49*74
2025-01-14T19:52:08.0588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,340.33*7F
2025-01-14T19:52:09.0587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,340.18*5E
2025-01-14T19:52:10.0585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,340.21*57
2025-01-14T19:52:11.0583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,340.24*77
2025-01-14T19:52:12.0579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,340.06*54
2025-01-14T19:52:13.0579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,339.92*57
2025-01-14T19:52:14.0619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,340.11*50
2025-01-14T19:52:15.0618143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,340.22*53
2025-01-14T19:52:16.0493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,340.13*50
2025-01-14T19:52:17.0581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,340.11*5A
2025-01-14T19:52:18.0579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,340.20*53
2025-01-14T19:52:19.0577268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,340.28*76
2025-01-14T19:52:20.0574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,340.18*53
2025-01-14T19:52:21.0573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,340.00*57
2025-01-14T19:52:22.0571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,340.07*57
2025-01-14T19:52:23.0569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,340.29*5D
2025-01-14T19:52:24.0566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,340.27*58
2025-01-14T19:52:25.0565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,340.20*5D
2025-01-14T19:52:26.0563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,340.27*75
2025-01-14T19:52:27.0642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,340.33*73
2025-01-14T19:52:28.0641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,340.20*55
2025-01-14T19:52:29.0639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,340.09*55
2025-01-14T19:52:30.0637457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,340.17*50
2025-01-14T19:52:31.0633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,340.33*52
2025-01-14T19:52:32.0633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,340.51*56
2025-01-14T19:52:33.0555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,340.51*52
2025-01-14T19:52:34.0551930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,340.51*55
2025-01-14T19:52:35.0550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,340.53*55
2025-01-14T19:52:36.0549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,340.49*50
2025-01-14T19:52:37.0546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,340.52*55
2025-01-14T19:52:38.0545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,340.61*59
2025-01-14T19:52:39.0541792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,340.62*5C
2025-01-14T19:52:40.0540399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,340.51*5F
2025-01-14T19:52:41.0538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,340.42*52
2025-01-14T19:52:42.0536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,340.41*56
2025-01-14T19:52:43.0534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,340.47*5E
2025-01-14T19:52:44.0533375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,340.43*50
2025-01-14T19:52:45.0531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,340.46*5F
2025-01-14T19:52:46.0606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,340.52*50
2025-01-14T19:52:47.0603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,340.48*74
2025-01-14T19:52:48.0602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,340.36*7A
2025-01-14T19:52:49.0536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,340.38*78
2025-01-14T19:52:50.0533439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,340.58*5E
2025-01-14T19:52:51.0532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,340.65*55
2025-01-14T19:52:52.0530497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,340.61*5E
2025-01-14T19:52:53.0528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,340.51*5E
2025-01-14T19:52:54.0543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,340.28*5C
2025-01-14T19:52:55.0543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,340.13*79
2025-01-14T19:52:56.0541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,340.22*75
2025-01-14T19:52:57.0538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,340.29*5F
2025-01-14T19:52:58.0535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,340.21*51
2025-01-14T19:52:59.0534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,340.07*72
2025-01-14T19:53:00.0532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,340.07*7C
2025-01-14T19:53:01.0529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,340.19*7F
2025-01-14T19:53:02.0529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,340.28*75
2025-01-14T19:53:03.0615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,340.27*55
2025-01-14T19:53:04.0614766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,340.27*53
2025-01-14T19:53:05.0509575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,340.20*55
2025-01-14T19:53:06.0508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,340.05*54
2025-01-14T19:53:07.0528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,339.94*5B
2025-01-14T19:53:08.0526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,339.90*74
2025-01-14T19:53:09.0524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,339.94*7B
2025-01-14T19:53:10.0521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,339.97*52
2025-01-14T19:53:11.0520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,339.95*51
2025-01-14T19:53:12.0518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,339.91*5C
2025-01-14T19:53:13.0534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,339.90*78
2025-01-14T19:53:14.0533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,339.93*7A
2025-01-14T19:53:15.0531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,339.97*78
2025-01-14T19:53:16.0528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,339.98*73
2025-01-14T19:53:17.0525993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,340.03*52
2025-01-14T19:53:18.0586816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,340.09*5E
2025-01-14T19:53:19.0523379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,340.04*55
2025-01-14T19:53:20.0541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,339.91*54
2025-01-14T19:53:21.0518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,339.98*79
2025-01-14T19:53:22.0517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,340.07*7A
2025-01-14T19:53:23.0514520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,340.00*51
2025-01-14T19:53:24.0589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,339.87*53
2025-01-14T19:53:25.0615459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,339.88*59
2025-01-14T19:53:26.0613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,340.07*58
2025-01-14T19:53:27.0610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,340.08*51
2025-01-14T19:53:28.0608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,340.03*78
2025-01-14T19:53:29.0606553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,340.08*5F
2025-01-14T19:53:30.0605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,340.14*5B
2025-01-14T19:53:31.0527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,340.21*51
2025-01-14T19:53:32.0525358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,340.19*5E
2025-01-14T19:53:33.0522222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,340.18*51
2025-01-14T19:53:34.0521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,340.25*59
2025-01-14T19:53:35.0519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,340.28*5A
2025-01-14T19:53:36.0516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,340.26*74
2025-01-14T19:53:37.0514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,340.19*5A
2025-01-14T19:53:38.0514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,340.21*5D
2025-01-14T19:53:39.0511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,340.28*5C
2025-01-14T19:53:40.0508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,340.19*77
2025-01-14T19:53:41.0507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,340.05*77
2025-01-14T19:53:42.0622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,340.06*5A
2025-01-14T19:53:43.0618945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,340.12*59
2025-01-14T19:53:44.0618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,340.10*51
2025-01-14T19:53:45.0616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,340.09*5B
2025-01-14T19:53:46.0614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,340.10*57
2025-01-14T19:53:47.0611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,340.10*50
2025-01-14T19:53:48.0610221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,340.07*57
2025-01-14T19:53:49.0607584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,339.94*5D
2025-01-14T19:53:50.0606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,339.80*5E
2025-01-14T19:53:51.0637275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,339.78*58
2025-01-14T19:53:52.0559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,339.84*57
2025-01-14T19:53:53.0579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,339.91*57
2025-01-14T19:53:54.0577768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,339.98*59
2025-01-14T19:53:55.0548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,339.96*53
2025-01-14T19:53:56.0548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,339.86*58
2025-01-14T19:53:57.0574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,339.83*74
2025-01-14T19:53:58.0598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,339.84*51
2025-01-14T19:53:59.0502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,339.80*54
2025-01-14T19:54:00.0500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,339.85*57
2025-01-14T19:54:01.0498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,339.97*53
2025-01-14T19:54:02.0496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,339.94*5F
2025-01-14T19:54:03.0493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,339.91*58
2025-01-14T19:54:04.0528793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,339.88*59
2025-01-14T19:54:05.0572866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,339.67*56
2025-01-14T19:54:06.0570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,339.56*53
2025-01-14T19:54:07.0569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,339.62*56
2025-01-14T19:54:08.0566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,339.74*57
2025-01-14T19:54:09.0564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,339.80*51
2025-01-14T19:54:10.0562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,339.72*7E
2025-01-14T19:54:11.0559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,339.70*74
2025-01-14T19:54:12.0558807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,339.80*51
2025-01-14T19:54:13.0556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,339.82*53
2025-01-14T19:54:14.0577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,339.76*5B
2025-01-14T19:54:15.0575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,339.77*50
2025-01-14T19:54:16.0574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,339.77*52
2025-01-14T19:54:17.0571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,339.79*51
2025-01-14T19:54:18.0568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,339.71*53
2025-01-14T19:54:19.0567428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,339.65*58
2025-01-14T19:54:20.0565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,339.76*56
2025-01-14T19:54:21.0591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,339.87*76
2025-01-14T19:54:22.0621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,339.75*79
2025-01-14T19:54:23.0619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,339.51*5B
2025-01-14T19:54:24.0617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,339.51*5C
2025-01-14T19:54:25.0614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,339.76*5C
2025-01-14T19:54:26.0499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,339.96*57
2025-01-14T19:54:27.0497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,340.03*52
2025-01-14T19:54:28.0552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,339.95*52
2025-01-14T19:54:29.0550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,339.87*7A
2025-01-14T19:54:30.0547404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,339.82*70
2025-01-14T19:54:31.0544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,339.78*5A
2025-01-14T19:54:32.0604058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,339.76*51
2025-01-14T19:54:33.0647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,339.88*51
2025-01-14T19:54:34.0517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,339.97*55
2025-01-14T19:54:35.0514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,339.95*57
2025-01-14T19:54:36.0512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,339.92*50
2025-01-14T19:54:37.0510410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,339.93*59
2025-01-14T19:54:38.0509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,340.06*57
2025-01-14T19:54:39.0506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,340.19*50
2025-01-14T19:54:40.0504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,340.20*5D
2025-01-14T19:54:41.0502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,340.15*56
2025-01-14T19:54:42.0655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,340.04*72
2025-01-14T19:54:43.0499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,339.94*51
2025-01-14T19:54:44.0496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,339.92*5C
2025-01-14T19:54:45.0649777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,339.97*54
2025-01-14T19:54:46.0538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,340.05*57
2025-01-14T19:54:47.0536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,340.11*53
2025-01-14T19:54:48.0556710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,340.11*7D
2025-01-14T19:54:49.0554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,340.12*74
2025-01-14T19:54:50.0551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,340.17*79
2025-01-14T19:54:51.0581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,340.14*53
2025-01-14T19:54:52.0578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,340.06*50
2025-01-14T19:54:53.0577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,340.03*5F
2025-01-14T19:54:54.0575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,340.06*54
2025-01-14T19:54:55.0595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,340.08*5B
2025-01-14T19:54:56.0487227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,339.99*5B
2025-01-14T19:54:57.0528032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,339.98*5C
2025-01-14T19:54:58.0526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,340.06*5D
2025-01-14T19:54:59.0524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,340.11*53
2025-01-14T19:55:00.0522266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,339.96*52
2025-01-14T19:55:01.0572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,339.88*5B
2025-01-14T19:55:02.0570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,339.97*5D
2025-01-14T19:55:03.0568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,340.06*5D
2025-01-14T19:55:04.0565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,339.95*52
2025-01-14T19:55:05.0587187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,339.79*76
2025-01-14T19:55:06.0585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,339.76*79
2025-01-14T19:55:07.0620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,339.70*59
2025-01-14T19:55:08.0492299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,339.65*5D
2025-01-14T19:55:09.0490235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,339.78*5D
2025-01-14T19:55:10.0489510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,340.01*59
2025-01-14T19:55:11.0641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,339.86*5F
2025-01-14T19:55:12.0529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,339.51*77
2025-01-14T19:55:13.0525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,339.33*77
2025-01-14T19:55:14.0525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,339.36*5C
2025-01-14T19:55:15.0522290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,339.47*5E
2025-01-14T19:55:16.0521832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,339.46*7E
2025-01-14T19:55:17.0558994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,339.37*72
2025-01-14T19:55:18.0556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,339.24*71
2025-01-14T19:55:19.0554397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,339.03*7F
2025-01-14T19:55:20.0571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,338.80*5E
2025-01-14T19:55:21.0589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,338.65*5F
2025-01-14T19:55:22.0612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,338.56*55
2025-01-14T19:55:23.0609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,338.56*5E
2025-01-14T19:55:24.0640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,338.69*54
2025-01-14T19:55:25.0506393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,338.73*71
2025-01-14T19:55:26.0505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,338.60*71
2025-01-14T19:55:27.0503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,338.34*55
2025-01-14T19:55:28.0658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,338.17*70
2025-01-14T19:55:29.0655848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,338.16*78
2025-01-14T19:55:30.0537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,338.17*52
2025-01-14T19:55:31.0535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,338.03*5E
2025-01-14T19:55:32.0533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,337.84*5B
2025-01-14T19:55:33.0530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,337.89*5F
2025-01-14T19:55:34.0527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,338.01*58
2025-01-14T19:55:35.0526989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,338.04*56
2025-01-14T19:55:36.0525388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,337.94*76
2025-01-14T19:55:37.0522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,337.89*51
2025-01-14T19:55:38.0519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,337.84*59
2025-01-14T19:55:39.0518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,337.72*50
2025-01-14T19:55:40.0516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,337.63*54
2025-01-14T19:55:41.0550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,337.70*56
2025-01-14T19:55:42.0509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,337.84*5A
2025-01-14T19:55:43.0507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,337.76*59
2025-01-14T19:55:44.0505627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,337.58*5B
2025-01-14T19:55:45.0658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,337.49*70
2025-01-14T19:55:46.0500852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,337.52*53
2025-01-14T19:55:47.0498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,337.58*58
2025-01-14T19:55:48.0497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,337.70*53
2025-01-14T19:55:49.0496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,337.79*7E
2025-01-14T19:55:50.0492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,337.77*7C
2025-01-14T19:55:51.0647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,337.71*7F
2025-01-14T19:55:52.0645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,337.61*77
2025-01-14T19:55:53.0642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,337.58*58
2025-01-14T19:55:54.0640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,337.58*5E
2025-01-14T19:55:55.0561560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,337.51*58
2025-01-14T19:55:56.0559410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,337.43*5B
2025-01-14T19:55:57.0556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,337.39*7A
2025-01-14T19:55:58.0555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,337.37*7D
2025-01-14T19:55:59.0553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,337.38*52
2025-01-14T19:56:00.0551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,337.33*5C
2025-01-14T19:56:01.0549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,337.37*51
2025-01-14T19:56:02.0546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,337.51*51
2025-01-14T19:56:03.0575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,337.60*57
2025-01-14T19:56:04.0637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,337.72*55
2025-01-14T19:56:05.0516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,337.80*5A
2025-01-14T19:56:06.0515634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,337.70*51
2025-01-14T19:56:07.0513162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,337.53*76
2025-01-14T19:56:08.0511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,337.48*59
2025-01-14T19:56:09.0508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,337.52*5C
2025-01-14T19:56:10.0506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,337.49*5F
2025-01-14T19:56:11.0505926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,337.49*59
2025-01-14T19:56:12.0503597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,337.53*5A
2025-01-14T19:56:13.0509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,337.59*5D
2025-01-14T19:56:14.0554876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,337.71*5F
2025-01-14T19:56:15.0552165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,337.81*54
2025-01-14T19:56:16.0582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,337.89*54
2025-01-14T19:56:17.0582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,337.92*5A
2025-01-14T19:56:18.0578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,337.87*5C
2025-01-14T19:56:19.0577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,337.85*5E
2025-01-14T19:56:20.0575725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,337.91*5E
2025-01-14T19:56:21.0574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,338.02*5C
2025-01-14T19:56:22.0571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,337.99*5F
2025-01-14T19:56:23.0570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,337.90*51
2025-01-14T19:56:24.0567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,337.96*58
2025-01-14T19:56:25.0566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,337.97*7F
2025-01-14T19:56:26.0563779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,337.91*56
2025-01-14T19:56:27.0560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,337.98*7F
2025-01-14T19:56:28.0560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,338.12*7A
2025-01-14T19:56:29.0589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,338.11*5F
2025-01-14T19:56:30.0586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,338.02*5D
2025-01-14T19:56:31.0510499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,337.99*5B
2025-01-14T19:56:32.0574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,338.11*59
2025-01-14T19:56:33.0604050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,338.20*5A
2025-01-14T19:56:34.0601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,338.20*57
2025-01-14T19:56:35.0599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,338.14*58
2025-01-14T19:56:36.0598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,338.03*56
2025-01-14T19:56:37.0595523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,338.06*50
2025-01-14T19:56:38.0594559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,338.21*5B
2025-01-14T19:56:39.0591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,338.32*5E
2025-01-14T19:56:40.0590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,338.34*5E
2025-01-14T19:56:41.0587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,338.31*5D
2025-01-14T19:56:42.0585810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,338.30*5C
2025-01-14T19:56:43.0582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,338.27*5B
2025-01-14T19:56:44.0581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,338.23*58
2025-01-14T19:56:45.0579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,338.28*58
2025-01-14T19:56:46.0577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,338.33*59
2025-01-14T19:56:47.0575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,338.22*58
2025-01-14T19:56:48.0574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,338.18*5E
2025-01-14T19:56:49.0637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,338.25*5F
2025-01-14T19:56:50.0636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,338.23*51
2025-01-14T19:56:51.0634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,338.15*5E
2025-01-14T19:56:52.0632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,338.19*53
2025-01-14T19:56:53.0630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,338.31*56
2025-01-14T19:56:54.0628525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,338.37*5E
2025-01-14T19:56:55.0626646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,338.28*5C
2025-01-14T19:56:56.0597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,338.20*5B
2025-01-14T19:56:57.0595052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,338.11*5F
2025-01-14T19:56:58.0592757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,338.05*5C
2025-01-14T19:56:59.0591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,338.01*5E
2025-01-14T19:57:00.0588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,338.08*5D
2025-01-14T19:57:01.0593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,338.28*59
2025-01-14T19:57:02.0591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,338.32*5D
2025-01-14T19:57:03.0589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,338.14*57
2025-01-14T19:57:04.0587969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,337.95*71
2025-01-14T19:57:05.0586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,337.94*77
2025-01-14T19:57:06.0523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,337.99*57
2025-01-14T19:57:07.0565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,337.94*5C
2025-01-14T19:57:08.0562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,337.95*5E
2025-01-14T19:57:09.0561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,337.98*56
2025-01-14T19:57:10.0558360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,337.97*59
2025-01-14T19:57:11.0555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,337.99*5E
2025-01-14T19:57:12.0554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,338.01*5B
2025-01-14T19:57:13.0578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,337.92*54
2025-01-14T19:57:14.0595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,337.77*5E
2025-01-14T19:57:15.0595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,337.78*5E
2025-01-14T19:57:16.0613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,337.96*54
2025-01-14T19:57:17.0610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,338.11*52
2025-01-14T19:57:18.0608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,338.15*58
2025-01-14T19:57:19.0606772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,338.09*70
2025-01-14T19:57:20.0604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,338.03*72
2025-01-14T19:57:21.0601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,337.95*76
2025-01-14T19:57:22.0627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,337.80*50
2025-01-14T19:57:23.0499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,337.84*5A
2025-01-14T19:57:24.0495819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,337.97*55
2025-01-14T19:57:25.0522838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,337.95*59
2025-01-14T19:57:26.0521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,337.89*5A
2025-01-14T19:57:27.0518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,337.82*72
2025-01-14T19:57:28.0516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,337.76*7F
2025-01-14T19:57:29.0514336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,337.87*5F
2025-01-14T19:57:30.0511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,337.98*5F
2025-01-14T19:57:31.0510869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,337.95*5C
2025-01-14T19:57:32.0508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,337.85*75
2025-01-14T19:57:33.0531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,337.88*73
2025-01-14T19:57:34.0530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,337.98*54
2025-01-14T19:57:35.0528026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,337.96*57
2025-01-14T19:57:36.0526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,337.95*56
2025-01-14T19:57:37.0524020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,338.06*53
2025-01-14T19:57:38.0522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,337.99*56
2025-01-14T19:57:39.0520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,337.83*7C
2025-01-14T19:57:40.0516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,337.73*5F
2025-01-14T19:57:41.0515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,337.64*58
2025-01-14T19:57:42.0514866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,337.59*56
2025-01-14T19:57:43.0512392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,337.69*5C
2025-01-14T19:57:44.0509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,337.85*51
2025-01-14T19:57:45.0507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,337.99*5B
2025-01-14T19:57:46.0539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,338.10*55
2025-01-14T19:57:47.0537498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,338.11*78
2025-01-14T19:57:48.0534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,338.06*55
2025-01-14T19:57:49.0532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,337.98*5A
2025-01-14T19:57:50.0531059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,337.93*5D
2025-01-14T19:57:51.0529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,337.79*5F
2025-01-14T19:57:52.0526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,337.72*5C
2025-01-14T19:57:53.0526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,337.80*5D
2025-01-14T19:57:54.0559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,337.78*53
2025-01-14T19:57:55.0557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,337.65*5E
2025-01-14T19:57:56.0556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,337.71*54
2025-01-14T19:57:57.0553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,337.93*55
2025-01-14T19:57:58.0551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,338.01*59
2025-01-14T19:57:59.0549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,338.04*73
2025-01-14T19:58:00.0547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,338.09*7D
2025-01-14T19:58:01.0544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,338.17*71
2025-01-14T19:58:02.0543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,338.28*51
2025-01-14T19:58:03.0584747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,338.19*54
2025-01-14T19:58:04.0626791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,337.99*52
2025-01-14T19:58:05.0624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,337.93*5D
2025-01-14T19:58:06.0623509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,338.06*70
2025-01-14T19:58:07.0620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,338.12*5A
2025-01-14T19:58:08.0619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,338.08*54
2025-01-14T19:58:09.0617181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,338.15*53
2025-01-14T19:58:10.0614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,338.29*50
2025-01-14T19:58:11.0612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,338.37*56
2025-01-14T19:58:12.0610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,338.34*5F
2025-01-14T19:58:13.0608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,338.28*7E
2025-01-14T19:58:14.0605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,338.32*56
2025-01-14T19:58:15.0637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,338.36*5E
2025-01-14T19:58:16.0497443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,338.33*50
2025-01-14T19:58:17.0496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,338.20*5D
2025-01-14T19:58:18.0649642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,338.16*53
2025-01-14T19:58:19.0648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,338.24*55
2025-01-14T19:58:20.0646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,338.31*5C
2025-01-14T19:58:21.0517737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,338.25*5A
2025-01-14T19:58:22.0515103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,338.26*57
2025-01-14T19:58:23.0514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,338.35*57
2025-01-14T19:58:24.0511972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,338.41*57
2025-01-14T19:58:25.0509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,338.31*59
2025-01-14T19:58:26.0507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,338.17*57
2025-01-14T19:58:27.0504556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,338.16*55
2025-01-14T19:58:28.0503318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,338.20*57
2025-01-14T19:58:29.0501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,338.12*53
2025-01-14T19:58:30.0499447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,338.01*59
2025-01-14T19:58:31.0497272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,338.02*5D
2025-01-14T19:58:32.0651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,338.04*5C
2025-01-14T19:58:33.0649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,337.99*52
2025-01-14T19:58:34.0648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,337.90*56
2025-01-14T19:58:35.0645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,337.90*5A
2025-01-14T19:58:36.0643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,337.87*57
2025-01-14T19:58:37.0641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,337.84*58
2025-01-14T19:58:38.0639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,337.85*55
2025-01-14T19:58:39.0554652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,337.80*57
2025-01-14T19:58:40.0553188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,337.79*58
2025-01-14T19:58:41.0550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,337.93*5B
2025-01-14T19:58:42.0548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,338.10*54
2025-01-14T19:58:43.0546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,338.10*5D
2025-01-14T19:58:44.0545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,337.92*5F
2025-01-14T19:58:45.0576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,337.77*71
2025-01-14T19:58:46.0598934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,337.75*55
2025-01-14T19:58:47.0597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,337.79*58
2025-01-14T19:58:48.0595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,337.76*52
2025-01-14T19:58:49.0593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,337.64*50
2025-01-14T19:58:50.0590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,337.63*5C
2025-01-14T19:58:51.0589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,337.78*55
2025-01-14T19:58:52.0585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,337.85*5A
2025-01-14T19:58:53.0585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,337.72*59
2025-01-14T19:58:54.0583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,337.58*50
2025-01-14T19:58:55.0581005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,337.58*5F
2025-01-14T19:58:56.0579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,337.58*54
2025-01-14T19:58:57.0577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,337.51*55
2025-01-14T19:58:58.0575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,337.43*5A
2025-01-14T19:58:59.0573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,337.26*54
2025-01-14T19:59:00.0601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,337.09*5F
2025-01-14T19:59:01.0600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,336.98*53
2025-01-14T19:59:02.0597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,336.94*54
2025-01-14T19:59:03.0596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,336.87*58
2025-01-14T19:59:04.0594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,336.79*59
2025-01-14T19:59:05.0592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,336.74*52
2025-01-14T19:59:06.0591048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,336.75*5D
2025-01-14T19:59:07.0588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,336.67*58
2025-01-14T19:59:08.0585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,336.54*54
2025-01-14T19:59:09.0584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,336.36*55
2025-01-14T19:59:10.0615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,336.12*55
2025-01-14T19:59:11.0649362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,336.05*57
2025-01-14T19:59:12.0648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,336.06*54
2025-01-14T19:59:13.0645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,335.98*55
2025-01-14T19:59:14.0645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,335.97*5E
2025-01-14T19:59:15.0642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,336.04*52
2025-01-14T19:59:16.0640307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,336.01*53
2025-01-14T19:59:17.0638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,335.92*5E
2025-01-14T19:59:18.0636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,335.91*5C
2025-01-14T19:59:19.0499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,336.00*5F
2025-01-14T19:59:20.0652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,336.03*53
2025-01-14T19:59:21.0651120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,335.88*50
2025-01-14T19:59:22.0647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,335.82*5B
2025-01-14T19:59:23.0646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,335.91*50
2025-01-14T19:59:24.0654604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,335.88*5E
2025-01-14T19:59:25.0654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,335.74*56
2025-01-14T19:59:26.0650418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,335.76*57
2025-01-14T19:59:27.0649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,335.83*5F
2025-01-14T19:59:28.0647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,335.80*5D
2025-01-14T19:59:29.0645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,335.78*5A
2025-01-14T19:59:30.0642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,335.86*59
2025-01-14T19:59:31.0640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,335.85*5F
2025-01-14T19:59:32.0506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,335.76*5B
2025-01-14T19:59:33.0659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,335.76*79
2025-01-14T19:59:34.0656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,335.86*5C
2025-01-14T19:59:35.0656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,335.82*5A
2025-01-14T19:59:36.0653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,335.64*54
2025-01-14T19:59:37.0651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,335.60*5D
2025-01-14T19:59:38.0649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,335.72*55
2025-01-14T19:59:39.0647418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,335.73*5D
2025-01-14T19:59:40.0646302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,335.66*5E
2025-01-14T19:59:41.0537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,335.64*5E
2025-01-14T19:59:42.0534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,335.67*50
2025-01-14T19:59:43.0533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,335.80*5D
2025-01-14T19:59:44.0532171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,335.80*5D
2025-01-14T19:59:45.0529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,335.67*52
2025-01-14T19:59:46.0526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,335.61*79
2025-01-14T19:59:47.0526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,335.53*55
2025-01-14T19:59:48.0523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,335.51*54
2025-01-14T19:59:49.0521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,335.59*54
2025-01-14T19:59:50.0519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,335.71*56
2025-01-14T19:59:51.0517930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,335.82*70
2025-01-14T19:59:52.0574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,335.74*5E
2025-01-14T19:59:53.0642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,335.58*5A
2025-01-14T19:59:54.0640484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,335.59*59
2025-01-14T19:59:55.0509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,335.72*56
2025-01-14T19:59:56.0507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,335.73*51
2025-01-14T19:59:57.0566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,335.58*5C
2025-01-14T19:59:58.0566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,335.37*53
2025-01-14T19:59:59.0563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,335.22*7C
2025-01-14T20:00:00.0561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,335.06*7D
2025-01-14T20:00:01.0558634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,334.88*7A
2025-01-14T20:00:02.0557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,334.69*56
2025-01-14T20:00:03.0555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,334.48*55
2025-01-14T20:00:04.0582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,334.15*58
2025-01-14T20:00:05.0580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,333.82*74
2025-01-14T20:00:06.0578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,333.54*52
2025-01-14T20:00:07.0577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,333.29*5A
2025-01-14T20:00:08.0575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,332.97*5D
2025-01-14T20:00:09.0573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,332.59*55
2025-01-14T20:00:10.0570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,332.34*55
2025-01-14T20:00:11.0568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,332.05*51
2025-01-14T20:00:12.0566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,331.52*52
2025-01-14T20:00:13.0591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,330.98*7F
2025-01-14T20:00:14.0632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,330.66*55
2025-01-14T20:00:15.0630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,330.40*54
2025-01-14T20:00:16.0539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,330.05*54
2025-01-14T20:00:17.0654773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,329.63*5F
2025-01-14T20:00:18.0651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,329.29*7A
2025-01-14T20:00:19.0492996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,329.01*75
2025-01-14T20:00:20.0492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,328.71*7E
2025-01-14T20:00:21.0646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,328.33*5B
2025-01-14T20:00:22.0644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,327.88*59
2025-01-14T20:00:23.0641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,327.57*54
2025-01-14T20:00:24.0530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,327.42*5C
2025-01-14T20:00:25.0529230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,327.23*53
2025-01-14T20:00:26.0588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,326.91*76
2025-01-14T20:00:27.0585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,326.53*78
2025-01-14T20:00:28.0513770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,326.20*52
2025-01-14T20:00:29.0512949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,325.90*5A
2025-01-14T20:00:30.0545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,325.62*59
2025-01-14T20:00:31.0541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,325.35*59
2025-01-14T20:00:32.0541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,325.09*7F
2025-01-14T20:00:33.0610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,324.80*59
2025-01-14T20:00:34.0632308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,324.57*59
2025-01-14T20:00:35.0629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,324.47*5B
2025-01-14T20:00:36.0628531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,324.34*50
2025-01-14T20:00:37.0626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,324.13*5A
2025-01-14T20:00:38.0623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,324.04*51
2025-01-14T20:00:39.0621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,324.08*5E
2025-01-14T20:00:40.0620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,324.08*53
2025-01-14T20:00:41.0618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,324.02*53
2025-01-14T20:00:42.0616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,323.94*5D
2025-01-14T20:00:43.0612576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,323.79*59
2025-01-14T20:00:44.0612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,323.50*5D
2025-01-14T20:00:45.0651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,323.23*79
2025-01-14T20:00:46.0650177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,323.02*76
2025-01-14T20:00:47.0648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,322.86*59
2025-01-14T20:00:48.0516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,322.77*55
2025-01-14T20:00:49.0514704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,322.66*55
2025-01-14T20:00:50.0512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,322.49*5B
2025-01-14T20:00:51.0666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,322.34*57
2025-01-14T20:00:52.0665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,322.19*5C
2025-01-14T20:00:53.0662356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,322.04*77
2025-01-14T20:00:54.0524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,321.94*58
2025-01-14T20:00:55.0521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,321.80*5C
2025-01-14T20:00:56.0519972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,321.67*5F
2025-01-14T20:00:57.0518280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,321.60*57
2025-01-14T20:00:58.0516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,321.53*77
2025-01-14T20:00:59.0670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,321.43*7F
2025-01-14T20:01:00.0666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,321.24*72
2025-01-14T20:01:01.0665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,320.97*74
2025-01-14T20:01:02.0664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,320.89*7A
2025-01-14T20:01:03.0661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,320.99*58
2025-01-14T20:01:04.0660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,321.02*5C
2025-01-14T20:01:05.0657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,321.00*57
2025-01-14T20:01:06.0540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,321.00*7C
2025-01-14T20:01:07.0570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,320.97*70
2025-01-14T20:01:08.0568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,320.92*51
2025-01-14T20:01:09.0567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,320.87*71
2025-01-14T20:01:10.0563890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,320.81*71
2025-01-14T20:01:11.0625913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,320.83*52
2025-01-14T20:01:12.0655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,320.88*55
2025-01-14T20:01:13.0653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,320.83*5D
2025-01-14T20:01:14.0651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,320.79*5B
2025-01-14T20:01:15.0650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,320.88*51
2025-01-14T20:01:16.0648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,320.92*72
2025-01-14T20:01:17.0645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,320.76*7B
2025-01-14T20:01:18.0561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,320.62*7A
2025-01-14T20:01:19.0561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,320.67*54
2025-01-14T20:01:20.0559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,320.88*56
2025-01-14T20:01:21.0556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,321.02*51
2025-01-14T20:01:22.0610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,321.09*59
2025-01-14T20:01:23.0607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,321.13*52
2025-01-14T20:01:24.0656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,321.18*54
2025-01-14T20:01:25.0655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,321.19*77
2025-01-14T20:01:26.0653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,321.17*7E
2025-01-14T20:01:27.0651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,321.12*72
2025-01-14T20:01:28.0648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,321.12*53
2025-01-14T20:01:29.0647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,321.19*58
2025-01-14T20:01:30.0645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,321.26*53
2025-01-14T20:01:31.0643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,321.30*5B
2025-01-14T20:01:32.0640112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,321.30*54
2025-01-14T20:01:33.0638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,321.29*52
2025-01-14T20:01:34.0637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,321.31*78
2025-01-14T20:01:35.0522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,321.42*53
2025-01-14T20:01:36.0520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,321.60*50
2025-01-14T20:01:37.0518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,321.64*56
2025-01-14T20:01:38.0516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,321.59*5B
2025-01-14T20:01:39.0671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,321.65*75
2025-01-14T20:01:40.0667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,321.68*74
2025-01-14T20:01:41.0596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,321.59*74
2025-01-14T20:01:42.0633832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,321.54*5D
2025-01-14T20:01:43.0631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,321.51*5D
2025-01-14T20:01:44.0628647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,321.54*5F
2025-01-14T20:01:45.0627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,321.62*5B
2025-01-14T20:01:46.0626531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,321.67*59
2025-01-14T20:01:47.0622504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,321.79*54
2025-01-14T20:01:48.0620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,321.97*5C
2025-01-14T20:01:49.0521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,322.05*70
2025-01-14T20:01:50.0521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,321.96*7F
2025-01-14T20:01:51.0675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,321.90*79
2025-01-14T20:01:52.0671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,321.92*71
2025-01-14T20:01:53.0670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,321.93*51
2025-01-14T20:01:54.0536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,321.96*59
2025-01-14T20:01:55.0534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,321.98*54
2025-01-14T20:01:56.0571110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,322.00*52
2025-01-14T20:01:57.0628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,322.09*58
2025-01-14T20:01:58.0657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,322.25*55
2025-01-14T20:01:59.0654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,322.33*53
2025-01-14T20:02:00.0653806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,322.28*71
2025-01-14T20:02:01.0651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,322.20*72
2025-01-14T20:02:02.0648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,322.18*7F
2025-01-14T20:02:03.0646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,322.20*52
2025-01-14T20:02:04.0645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,322.18*53
2025-01-14T20:02:05.0642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,322.19*5E
2025-01-14T20:02:06.0640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,322.21*7C
2025-01-14T20:02:07.0639981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,322.16*5A
2025-01-14T20:02:08.0636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,322.17*54
2025-01-14T20:02:09.0635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,322.24*5D
2025-01-14T20:02:10.0632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,322.25*53
2025-01-14T20:02:11.0631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,322.18*51
2025-01-14T20:02:12.0629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,322.19*54
2025-01-14T20:02:13.0628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,322.26*55
2025-01-14T20:02:14.0626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,322.33*5A
2025-01-14T20:02:15.0648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,322.33*7C
2025-01-14T20:02:16.0645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,322.23*7F
2025-01-14T20:02:17.0644308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,322.16*73
2025-01-14T20:02:18.0641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,322.17*58
2025-01-14T20:02:19.0640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,322.19*53
2025-01-14T20:02:20.0637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,322.21*52
2025-01-14T20:02:21.0635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,322.23*5E
2025-01-14T20:02:22.0634602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,322.16*54
2025-01-14T20:02:23.0633183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,322.16*55
2025-01-14T20:02:24.0631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,322.28*5B
2025-01-14T20:02:25.0628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,322.34*54
2025-01-14T20:02:26.0625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,322.27*50
2025-01-14T20:02:27.0625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,322.24*53
2025-01-14T20:02:28.0623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,322.24*7A
2025-01-14T20:02:29.0654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,322.08*77
2025-01-14T20:02:30.0653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,321.96*7D
2025-01-14T20:02:31.0651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,321.93*76
2025-01-14T20:02:32.0649294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,321.92*5D
2025-01-14T20:02:33.0646624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,321.92*58
2025-01-14T20:02:34.0645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,321.97*7E
2025-01-14T20:02:35.0642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,322.13*74
2025-01-14T20:02:36.0640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,322.27*7E
2025-01-14T20:02:37.0638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,322.25*51
2025-01-14T20:02:38.0637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,322.07*79
2025-01-14T20:02:39.0634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,321.86*74
2025-01-14T20:02:40.0632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,321.80*74
2025-01-14T20:02:41.0629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,321.86*5A
2025-01-14T20:02:42.0526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,321.82*5C
2025-01-14T20:02:43.0526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,321.76*55
2025-01-14T20:02:44.0524022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,321.81*5C
2025-01-14T20:02:45.0520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,321.89*52
2025-01-14T20:02:46.0520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,321.99*5A
2025-01-14T20:02:47.0546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,322.11*5A
2025-01-14T20:02:48.0601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,322.22*79
2025-01-14T20:02:49.0525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,322.26*71
2025-01-14T20:02:50.0566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,322.19*74
2025-01-14T20:02:51.0564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,322.05*7E
2025-01-14T20:02:52.0562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,322.00*75
2025-01-14T20:02:53.0559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,321.97*7A
2025-01-14T20:02:54.0558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,321.93*7C
2025-01-14T20:02:55.0556662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,321.88*71
2025-01-14T20:02:56.0554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,321.90*5B
2025-01-14T20:02:57.0552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,322.02*53
2025-01-14T20:02:58.0550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,322.08*5F
2025-01-14T20:02:59.0548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,321.97*70
2025-01-14T20:03:00.0545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,321.84*5D
2025-01-14T20:03:01.0600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,321.92*7A
2025-01-14T20:03:02.0597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,322.09*59
2025-01-14T20:03:03.0597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,322.09*51
2025-01-14T20:03:04.0594474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,322.03*54
2025-01-14T20:03:05.0592911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,322.02*73
2025-01-14T20:03:06.0591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,322.01*77
2025-01-14T20:03:07.0587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,322.02*7E
2025-01-14T20:03:08.0586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,322.05*51
2025-01-14T20:03:09.0583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,322.13*57
2025-01-14T20:03:10.0583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,322.14*56
2025-01-14T20:03:11.0581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,322.14*53
2025-01-14T20:03:12.0634811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,322.26*57
2025-01-14T20:03:13.0632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,322.40*52
2025-01-14T20:03:14.0631490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,322.43*7C
2025-01-14T20:03:15.0628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,322.44*5F
2025-01-14T20:03:16.0626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,322.45*54
2025-01-14T20:03:17.0625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,322.42*5B
2025-01-14T20:03:18.0654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,322.44*51
2025-01-14T20:03:19.0652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,322.48*5E
2025-01-14T20:03:20.0534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,322.43*70
2025-01-14T20:03:21.0534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,322.43*76
2025-01-14T20:03:22.0572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,322.59*71
2025-01-14T20:03:23.0569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,322.75*51
2025-01-14T20:03:24.0568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,322.77*5F
2025-01-14T20:03:25.0566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,322.65*5B
2025-01-14T20:03:26.0565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,322.62*57
2025-01-14T20:03:27.0562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,322.69*71
2025-01-14T20:03:28.0559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,322.70*59
2025-01-14T20:03:29.0558987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,322.68*5A
2025-01-14T20:03:30.0603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,322.75*58
2025-01-14T20:03:31.0664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,322.82*58
2025-01-14T20:03:32.0663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,322.71*50
2025-01-14T20:03:33.0661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,322.49*78
2025-01-14T20:03:34.0657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,322.41*7B
2025-01-14T20:03:35.0658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,322.46*7C
2025-01-14T20:03:36.0655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,322.51*55
2025-01-14T20:03:37.0653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,322.48*5C
2025-01-14T20:03:38.0649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,322.43*5E
2025-01-14T20:03:39.0649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,322.37*7E
2025-01-14T20:03:40.0647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,322.39*7F
2025-01-14T20:03:41.0643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,322.34*7C
2025-01-14T20:03:42.0642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,322.21*72
2025-01-14T20:03:43.0641255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,322.13*70
2025-01-14T20:03:44.0639833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,322.10*5C
2025-01-14T20:03:45.0637506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,322.06*51
2025-01-14T20:03:46.0633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,321.93*59
2025-01-14T20:03:47.0633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,321.82*75
2025-01-14T20:03:48.0631332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,321.74*5F
2025-01-14T20:03:49.0629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,321.75*53
2025-01-14T20:03:50.0528553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,321.68*71
2025-01-14T20:03:51.0548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,321.52*73
2025-01-14T20:03:52.0547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,321.43*56
2025-01-14T20:03:53.0544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,321.42*78
2025-01-14T20:03:54.0547368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,321.46*78
2025-01-14T20:03:55.0599606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,321.46*53
2025-01-14T20:03:56.0597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,321.38*5A
2025-01-14T20:03:57.0593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,321.27*76
2025-01-14T20:03:58.0538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,321.18*75
2025-01-14T20:03:59.0655949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,321.23*51
2025-01-14T20:04:00.0654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,321.37*58
2025-01-14T20:04:01.0650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,321.44*51
2025-01-14T20:04:02.0650570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,321.44*56
2025-01-14T20:04:03.0530613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,321.49*72
2025-01-14T20:04:04.0582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,321.52*7F
2025-01-14T20:04:05.0580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,321.54*7B
2025-01-14T20:04:06.0578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,321.55*7E
2025-01-14T20:04:07.0576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,321.58*72
2025-01-14T20:04:08.0622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,321.64*78
2025-01-14T20:04:09.0620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,321.74*7D
2025-01-14T20:04:10.0618082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,321.87*54
2025-01-14T20:04:11.0661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,321.98*57
2025-01-14T20:04:12.0659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,322.10*54
2025-01-14T20:04:13.0658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,322.15*56
2025-01-14T20:04:14.0656279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,322.14*71
2025-01-14T20:04:15.0654971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,322.22*7D
2025-01-14T20:04:16.0570673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,322.33*57
2025-01-14T20:04:17.0568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,322.40*5C
2025-01-14T20:04:18.0566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,322.41*59
2025-01-14T20:04:19.0564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,322.37*52
2025-01-14T20:04:20.0562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,322.27*7C
2025-01-14T20:04:21.0640170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,322.16*74
2025-01-14T20:04:22.0664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,322.23*78
2025-01-14T20:04:23.0663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,322.42*55
2025-01-14T20:04:24.0660616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,322.45*5B
2025-01-14T20:04:25.0658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,322.29*7A
2025-01-14T20:04:26.0656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,322.23*79
2025-01-14T20:04:27.0654239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,322.25*72
2025-01-14T20:04:28.0526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,322.22*52
2025-01-14T20:04:29.0644299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,322.20*52
2025-01-14T20:04:30.0642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,322.22*57
2025-01-14T20:04:31.0639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,322.21*58
2025-01-14T20:04:32.0547233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,322.13*79
2025-01-14T20:04:33.0544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,322.06*74
2025-01-14T20:04:34.0543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,322.03*74
2025-01-14T20:04:35.0541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,321.92*59
2025-01-14T20:04:36.0538285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,321.80*5C
2025-01-14T20:04:37.0536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,321.75*5C
2025-01-14T20:04:38.0535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,321.74*5D
2025-01-14T20:04:39.0533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,321.78*5B
2025-01-14T20:04:40.0530396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,321.82*57
2025-01-14T20:04:41.0685391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,321.78*75
2025-01-14T20:04:42.0682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,321.73*77
2025-01-14T20:04:43.0629025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,321.65*7B
2025-01-14T20:04:44.0589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,321.59*7C
2025-01-14T20:04:45.0587483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,321.61*78
2025-01-14T20:04:46.0607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,321.72*7E
2025-01-14T20:04:47.0605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,321.79*58
2025-01-14T20:04:48.0604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,321.73*55
2025-01-14T20:04:49.0623169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,321.64*54
2025-01-14T20:04:50.0643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,321.54*7F
2025-01-14T20:04:51.0554244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,321.56*79
2025-01-14T20:04:52.0552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,321.63*53
2025-01-14T20:04:53.0551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,321.61*5E
2025-01-14T20:04:54.0548736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,321.59*58
2025-01-14T20:04:55.0546067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,321.57*5B
2025-01-14T20:04:56.0544952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,321.59*5F
2025-01-14T20:04:57.0542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,321.61*5C
2025-01-14T20:04:58.0578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,321.52*79
2025-01-14T20:04:59.0577450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,321.46*70
2025-01-14T20:05:00.0574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,321.57*7D
2025-01-14T20:05:01.0572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,321.61*78
2025-01-14T20:05:02.0569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,321.57*76
2025-01-14T20:05:03.0560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,321.57*53
2025-01-14T20:05:04.0558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,321.63*56
2025-01-14T20:05:05.0556662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,321.72*5C
2025-01-14T20:05:06.0553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,321.74*52
2025-01-14T20:05:07.0644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,321.68*5B
2025-01-14T20:05:08.0674249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,321.59*7D
2025-01-14T20:05:09.0671278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,321.59*79
2025-01-14T20:05:10.0670118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,321.68*5C
2025-01-14T20:05:11.0667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,321.74*52
2025-01-14T20:05:12.0664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,321.74*5B
2025-01-14T20:05:13.0536495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,321.75*76
2025-01-14T20:05:14.0690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,321.71*77
2025-01-14T20:05:15.0688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,321.65*71
2025-01-14T20:05:16.0530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,321.71*53
2025-01-14T20:05:17.0527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,321.81*52
2025-01-14T20:05:18.0525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,321.90*51
2025-01-14T20:05:19.0522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,321.97*5D
2025-01-14T20:05:20.0677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,322.01*72
2025-01-14T20:05:21.0606740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,322.02*7E
2025-01-14T20:05:22.0603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,321.98*7E
2025-01-14T20:05:23.0651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,321.93*7D
2025-01-14T20:05:24.0649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,321.91*75
2025-01-14T20:05:25.0646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,321.95*50
2025-01-14T20:05:26.0644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,322.00*5A
2025-01-14T20:05:27.0643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,322.02*53
2025-01-14T20:05:28.0640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,322.08*58
2025-01-14T20:05:29.0638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,322.18*56
2025-01-14T20:05:30.0540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,322.22*55
2025-01-14T20:05:31.0538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,322.23*7D
2025-01-14T20:05:32.0537345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,322.29*7B
2025-01-14T20:05:33.0690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,322.37*75
2025-01-14T20:05:34.0533362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,322.39*5E
2025-01-14T20:05:35.0530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,322.43*5B
2025-01-14T20:05:36.0528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,322.47*51
2025-01-14T20:05:37.0525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,322.49*52
2025-01-14T20:05:38.0680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,322.49*7A
2025-01-14T20:05:39.0678226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,322.55*72
2025-01-14T20:05:40.0675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,322.61*76
2025-01-14T20:05:41.0646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,322.66*5F
2025-01-14T20:05:42.0707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,322.70*5E
2025-01-14T20:05:43.0664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,322.75*59
2025-01-14T20:05:44.0663828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,322.76*5C
2025-01-14T20:05:45.0662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,322.75*53
2025-01-14T20:05:46.0659027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,322.77*5F
2025-01-14T20:05:47.0657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,322.83*5B
2025-01-14T20:05:48.0655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,322.87*55
2025-01-14T20:05:49.0653578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,322.91*77
2025-01-14T20:05:50.0651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,322.88*76
2025-01-14T20:05:51.0649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,322.71*72
2025-01-14T20:05:52.0534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,322.56*77
2025-01-14T20:05:53.0532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,322.47*5E
2025-01-14T20:05:54.0589757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,322.34*54
2025-01-14T20:05:55.0635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,322.25*5D
2025-01-14T20:05:56.0634423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,322.17*70
2025-01-14T20:05:57.0632368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,322.02*7B
2025-01-14T20:05:58.0666524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,321.86*73
2025-01-14T20:05:59.0663175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,321.77*59
2025-01-14T20:06:00.0661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,321.71*52
2025-01-14T20:06:01.0658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,321.62*55
2025-01-14T20:06:02.0657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,321.44*57
2025-01-14T20:06:03.0654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,321.23*7D
2025-01-14T20:06:04.0545130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,321.15*7D
2025-01-14T20:06:05.0576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,321.08*72
2025-01-14T20:06:06.0572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,320.94*55
2025-01-14T20:06:07.0569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,320.77*52
2025-01-14T20:06:08.0569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,320.72*5B
2025-01-14T20:06:09.0567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,320.73*52
2025-01-14T20:06:10.0565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,320.66*55
2025-01-14T20:06:11.0562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,320.54*5D
2025-01-14T20:06:12.0561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,320.54*56
2025-01-14T20:06:13.0559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,320.52*52
2025-01-14T20:06:14.0590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,320.34*7A
2025-01-14T20:06:15.0588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,320.19*74
2025-01-14T20:06:16.0545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,320.19*72
2025-01-14T20:06:17.0581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,320.23*54
2025-01-14T20:06:18.0578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,320.25*5B
2025-01-14T20:06:19.0576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,320.27*58
2025-01-14T20:06:20.0574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,320.31*7C
2025-01-14T20:06:21.0604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,320.29*7E
2025-01-14T20:06:22.0602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,320.25*5A
2025-01-14T20:06:23.0599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,320.27*5C
2025-01-14T20:06:24.0597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,320.34*56
2025-01-14T20:06:25.0596187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,320.41*55
2025-01-14T20:06:26.0627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,320.50*5B
2025-01-14T20:06:27.0556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,320.67*7A
2025-01-14T20:06:28.0611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,320.83*5E
2025-01-14T20:06:29.0609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,320.91*58
2025-01-14T20:06:30.0607640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,320.89*7E
2025-01-14T20:06:31.0605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,320.95*77
2025-01-14T20:06:32.0637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,321.10*50
2025-01-14T20:06:33.0530470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,321.21*59
2025-01-14T20:06:34.0528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,321.27*55
2025-01-14T20:06:35.0526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,321.32*54
2025-01-14T20:06:36.0525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,321.40*57
2025-01-14T20:06:37.0522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,321.42*57
2025-01-14T20:06:38.0520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,321.40*58
2025-01-14T20:06:39.0674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,321.40*7D
2025-01-14T20:06:40.0672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,321.46*7C
2025-01-14T20:06:41.0670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,321.52*77
2025-01-14T20:06:42.0535435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,321.46*74
2025-01-14T20:06:43.0689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,321.40*7E
2025-01-14T20:06:44.0582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,321.50*55
2025-01-14T20:06:45.0579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,321.58*51
2025-01-14T20:06:46.0609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,321.59*5B
2025-01-14T20:06:47.0606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,321.61*7A
2025-01-14T20:06:48.0645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,321.68*74
2025-01-14T20:06:49.0649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,321.75*56
2025-01-14T20:06:50.0544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,321.76*50
2025-01-14T20:06:51.0661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,321.67*75
2025-01-14T20:06:52.0658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,321.55*7B
2025-01-14T20:06:53.0657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,321.48*7D
2025-01-14T20:06:54.0654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,321.48*5B
2025-01-14T20:06:55.0652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,321.53*58
2025-01-14T20:06:56.0651111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,321.62*51
2025-01-14T20:06:57.0650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,321.68*50
2025-01-14T20:06:58.0663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,321.68*55
2025-01-14T20:06:59.0528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,321.62*54
2025-01-14T20:07:00.0525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,321.55*7B
2025-01-14T20:07:01.0679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,321.55*79
2025-01-14T20:07:02.0677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,321.55*79
2025-01-14T20:07:03.0572783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,321.55*7F
2025-01-14T20:07:04.0617882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,321.53*7E
2025-01-14T20:07:05.0617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,321.50*79
2025-01-14T20:07:06.0614382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,321.50*52
2025-01-14T20:07:07.0534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,321.57*5B
2025-01-14T20:07:08.0532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,321.63*53
2025-01-14T20:07:09.0530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,321.67*51
2025-01-14T20:07:10.0528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,321.66*53
2025-01-14T20:07:11.0526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,321.59*72
2025-01-14T20:07:12.0523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,321.49*75
2025-01-14T20:07:13.0605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,321.48*77
2025-01-14T20:07:14.0603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,321.49*5B
2025-01-14T20:07:15.0600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,321.45*50
2025-01-14T20:07:16.0629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,321.43*57
2025-01-14T20:07:17.0627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,321.46*51
2025-01-14T20:07:18.0646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,321.42*59
2025-01-14T20:07:19.0528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,321.30*53
2025-01-14T20:07:20.0526882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,321.18*5D
2025-01-14T20:07:21.0563839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,321.06*56
2025-01-14T20:07:22.0562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,321.03*52
2025-01-14T20:07:23.0559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,321.12*57
2025-01-14T20:07:24.0604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,321.13*7F
2025-01-14T20:07:25.0634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,321.05*7E
2025-01-14T20:07:26.0632270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,320.97*7C
2025-01-14T20:07:27.0629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,320.87*5E
2025-01-14T20:07:28.0627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,320.76*5A
2025-01-14T20:07:29.0626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,320.66*74
2025-01-14T20:07:30.0652432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,320.58*5B
2025-01-14T20:07:31.0650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,320.54*58
2025-01-14T20:07:32.0648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,320.55*5F
2025-01-14T20:07:33.0646956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,320.59*59
2025-01-14T20:07:34.0544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,320.50*7F
2025-01-14T20:07:35.0539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,320.36*78
2025-01-14T20:07:36.0539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,320.32*75
2025-01-14T20:07:37.0537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,320.31*7D
2025-01-14T20:07:38.0535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,320.27*59
2025-01-14T20:07:39.0532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,320.23*5C
2025-01-14T20:07:40.0530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,320.17*56
2025-01-14T20:07:41.0529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,320.05*59
2025-01-14T20:07:42.0563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,320.03*53
2025-01-14T20:07:43.0556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,320.14*76
2025-01-14T20:07:44.0553880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,320.21*7E
2025-01-14T20:07:45.0551780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,320.18*7D
2025-01-14T20:07:46.0549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,320.16*73
2025-01-14T20:07:47.0547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,320.18*5E
2025-01-14T20:07:48.0577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,320.26*5E
2025-01-14T20:07:49.0576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,320.31*5E
2025-01-14T20:07:50.0573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,320.28*56
2025-01-14T20:07:51.0571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,320.34*7F
2025-01-14T20:07:52.0569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,320.50*56
2025-01-14T20:07:53.0597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,320.60*51
2025-01-14T20:07:54.0594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,320.69*53
2025-01-14T20:07:55.0592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,320.74*7F
2025-01-14T20:07:56.0591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,320.81*7F
2025-01-14T20:07:57.0587437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,320.95*76
2025-01-14T20:07:58.0540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,321.11*54
2025-01-14T20:07:59.0577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,321.20*5D
2025-01-14T20:08:00.0593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,321.24*5A
2025-01-14T20:08:01.0591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,321.29*56
2025-01-14T20:08:02.0589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,321.36*70
2025-01-14T20:08:03.0587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,321.34*7A
2025-01-14T20:08:04.0586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,321.31*56
2025-01-14T20:08:05.0644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,321.37*5F
2025-01-14T20:08:06.0644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,321.49*5F
2025-01-14T20:08:07.0641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,321.62*5F
2025-01-14T20:08:08.0638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,321.66*55
2025-01-14T20:08:09.0637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,321.66*53
2025-01-14T20:08:10.0515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,321.68*51
2025-01-14T20:08:11.0669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,321.69*74
2025-01-14T20:08:12.0635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,321.70*79
2025-01-14T20:08:13.0635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,321.74*7F
2025-01-14T20:08:14.0665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,321.89*58
2025-01-14T20:08:15.0633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,322.02*58
2025-01-14T20:08:16.0649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,321.96*52
2025-01-14T20:08:17.0647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,321.77*7F
2025-01-14T20:08:18.0645966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,321.67*7E
2025-01-14T20:08:19.0643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,321.82*5B
2025-01-14T20:08:20.0641182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,322.00*51
2025-01-14T20:08:21.0671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,321.98*53
2025-01-14T20:08:22.0512416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,321.82*71
2025-01-14T20:08:23.0666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,321.74*79
2025-01-14T20:08:24.0664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,321.72*78
2025-01-14T20:08:25.0663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,321.67*76
2025-01-14T20:08:26.0660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,321.60*77
2025-01-14T20:08:27.0575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,321.53*58
2025-01-14T20:08:28.0612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,321.42*56
2025-01-14T20:08:29.0636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,321.31*51
2025-01-14T20:08:30.0633113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,321.29*50
2025-01-14T20:08:31.0663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,321.40*53
2025-01-14T20:08:32.0662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,321.52*50
2025-01-14T20:08:33.0659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,321.55*50
2025-01-14T20:08:34.0559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,321.46*79
2025-01-14T20:08:35.0557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,321.30*78
2025-01-14T20:08:36.0554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,321.15*7B
2025-01-14T20:08:37.0552429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,321.01*7D
2025-01-14T20:08:38.0549557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,320.92*55
2025-01-14T20:08:39.0549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,320.95*55
2025-01-14T20:08:40.0546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,321.03*51
2025-01-14T20:08:41.0544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,321.10*53
2025-01-14T20:08:42.0579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,321.06*5E
2025-01-14T20:08:43.0576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,320.98*5E
2025-01-14T20:08:44.0575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,320.93*74
2025-01-14T20:08:45.0624092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,320.91*72
2025-01-14T20:08:46.0649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,320.87*76
2025-01-14T20:08:47.0646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,320.75*7D
2025-01-14T20:08:48.0645556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,320.59*7D
2025-01-14T20:08:49.0666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,320.56*50
2025-01-14T20:08:50.0533087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,320.70*5E
2025-01-14T20:08:51.0567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,320.80*5D
2025-01-14T20:08:52.0565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,320.74*5E
2025-01-14T20:08:53.0563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,320.62*7E
2025-01-14T20:08:54.0561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,320.60*5D
2025-01-14T20:08:55.0560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,320.68*56
2025-01-14T20:08:56.0576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,320.76*5A
2025-01-14T20:08:57.0574669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,320.79*5D
2025-01-14T20:08:58.0572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,320.80*58
2025-01-14T20:08:59.0569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,320.79*73
2025-01-14T20:09:00.0568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,320.80*75
2025-01-14T20:09:01.0566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,320.85*5B
2025-01-14T20:09:02.0583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,320.89*54
2025-01-14T20:09:03.0581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,320.88*51
2025-01-14T20:09:04.0608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,320.91*7B
2025-01-14T20:09:05.0646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,321.03*7D
2025-01-14T20:09:06.0644096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,321.17*56
2025-01-14T20:09:07.0525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,321.28*54
2025-01-14T20:09:08.0577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,321.33*5D
2025-01-14T20:09:09.0574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,321.36*7F
2025-01-14T20:09:10.0572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,321.38*58
2025-01-14T20:09:11.0570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,321.41*5F
2025-01-14T20:09:12.0568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,321.42*57
2025-01-14T20:09:13.0566531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,321.43*57
2025-01-14T20:09:14.0563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,321.45*70
2025-01-14T20:09:15.0562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,321.42*7A
2025-01-14T20:09:16.0559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,321.38*72
2025-01-14T20:09:17.0558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,321.47*58
2025-01-14T20:09:18.0557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,321.60*56
2025-01-14T20:09:19.0554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,321.62*56
2025-01-14T20:09:20.0552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,321.50*70
2025-01-14T20:09:21.0570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,321.48*7B
2025-01-14T20:09:22.0568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,321.51*53
2025-01-14T20:09:23.0566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,321.45*5C
2025-01-14T20:09:24.0564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,321.33*58
2025-01-14T20:09:25.0562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,321.39*74
2025-01-14T20:09:26.0561336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,321.53*5E
2025-01-14T20:09:27.0558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,321.49*5F
2025-01-14T20:09:28.0556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,321.27*5C
2025-01-14T20:09:29.0553594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,321.02*58
2025-01-14T20:09:30.0552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,320.96*59
2025-01-14T20:09:31.0550771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,321.02*54
2025-01-14T20:09:32.0604817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,321.06*57
2025-01-14T20:09:33.0601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,321.14*52
2025-01-14T20:09:34.0600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,321.15*7B
2025-01-14T20:09:35.0598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,320.99*70
2025-01-14T20:09:36.0596822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,320.83*74
2025-01-14T20:09:37.0594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,320.69*71
2025-01-14T20:09:38.0593173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,320.56*50
2025-01-14T20:09:39.0630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,320.50*53
2025-01-14T20:09:40.0588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,320.50*52
2025-01-14T20:09:41.0612211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,320.58*56
2025-01-14T20:09:42.0661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,320.62*56
2025-01-14T20:09:43.0548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,320.57*7A
2025-01-14T20:09:44.0546066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,320.50*7F
2025-01-14T20:09:45.0544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,320.45*57
2025-01-14T20:09:46.0571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,320.41*53
2025-01-14T20:09:47.0569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,320.36*7F
2025-01-14T20:09:48.0566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,320.29*7F
2025-01-14T20:09:49.0565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,320.23*50
2025-01-14T20:09:50.0562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,320.19*5A
2025-01-14T20:09:51.0561100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,320.17*51
2025-01-14T20:09:52.0558360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,320.20*52
2025-01-14T20:09:53.0556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,320.28*5F
2025-01-14T20:09:54.0580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,320.34*57
2025-01-14T20:09:55.0579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,320.32*76
2025-01-14T20:09:56.0575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,320.26*7F
2025-01-14T20:09:57.0574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,320.22*73
2025-01-14T20:09:58.0659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,320.22*5B
2025-01-14T20:09:59.0522542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,320.24*5E
2025-01-14T20:10:00.0562938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,320.28*51
2025-01-14T20:10:01.0560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,320.34*5E
2025-01-14T20:10:02.0559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,320.34*55
2025-01-14T20:10:03.0556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,320.26*79
2025-01-14T20:10:04.0555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,320.21*7D
2025-01-14T20:10:05.0553752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,320.30*70
2025-01-14T20:10:06.0550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,320.43*54
2025-01-14T20:10:07.0547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,320.54*5A
2025-01-14T20:10:08.0604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,320.66*56
2025-01-14T20:10:09.0601486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,320.75*7C
2025-01-14T20:10:10.0661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,320.74*77
2025-01-14T20:10:11.0659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,320.65*70
2025-01-14T20:10:12.0587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,320.58*70
2025-01-14T20:10:13.0586771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,320.72*7E
2025-01-14T20:10:14.0619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,320.92*5C
2025-01-14T20:10:15.0668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,320.96*77
2025-01-14T20:10:16.0542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,320.99*79
2025-01-14T20:10:17.0540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,321.18*58
2025-01-14T20:10:18.0537216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,321.36*57
2025-01-14T20:10:19.0534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,321.39*5A
2025-01-14T20:10:20.0532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,321.43*7C
2025-01-14T20:10:21.0531548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,321.53*7D
2025-01-14T20:10:22.0685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,321.51*76
2025-01-14T20:10:23.0682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,321.41*7F
2025-01-14T20:10:24.0682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,321.42*7C
2025-01-14T20:10:25.0679696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,321.57*59
2025-01-14T20:10:26.0521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,321.73*5C
2025-01-14T20:10:27.0519800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,321.79*57
2025-01-14T20:10:28.0673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,321.74*7E
2025-01-14T20:10:29.0670492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,321.70*7A
2025-01-14T20:10:30.0669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,321.73*5D
2025-01-14T20:10:31.0667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,321.78*59
2025-01-14T20:10:32.0666112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,321.81*5F
2025-01-14T20:10:33.0662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,321.86*5C
2025-01-14T20:10:34.0560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,321.86*5F
2025-01-14T20:10:35.0558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,321.83*7F
2025-01-14T20:10:36.0555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,321.79*71
2025-01-14T20:10:37.0554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,321.73*74
2025-01-14T20:10:38.0552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,321.59*70
2025-01-14T20:10:39.0550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,321.52*77
2025-01-14T20:10:40.0548696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,321.56*74
2025-01-14T20:10:41.0545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,321.59*5F
2025-01-14T20:10:42.0543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,321.61*55
2025-01-14T20:10:43.0542672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,321.67*55
2025-01-14T20:10:44.0604285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,321.68*7B
2025-01-14T20:10:45.0654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,321.52*7F
2025-01-14T20:10:46.0652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,321.33*70
2025-01-14T20:10:47.0578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,321.24*71
2025-01-14T20:10:48.0576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,321.27*57
2025-01-14T20:10:49.0601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,321.34*55
2025-01-14T20:10:50.0641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,321.28*5F
2025-01-14T20:10:51.0639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,321.14*7D
2025-01-14T20:10:52.0637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,320.97*76
2025-01-14T20:10:53.0635400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,320.81*79
2025-01-14T20:10:54.0633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,320.74*5A
2025-01-14T20:10:55.0632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,320.76*50
2025-01-14T20:10:56.0628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,320.81*53
2025-01-14T20:10:57.0628212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,320.80*51
2025-01-14T20:10:58.0625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,320.73*51
2025-01-14T20:10:59.0623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,320.67*7A
2025-01-14T20:11:00.0655411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,320.60*55
2025-01-14T20:11:01.0573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,320.51*53
2025-01-14T20:11:02.0625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,320.42*5D
2025-01-14T20:11:03.0691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,320.34*72
2025-01-14T20:11:04.0689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,320.35*72
2025-01-14T20:11:05.0575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,320.34*56
2025-01-14T20:11:06.0573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,320.28*50
2025-01-14T20:11:07.0649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,320.35*52
2025-01-14T20:11:08.0570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,320.47*59
2025-01-14T20:11:09.0568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,320.48*77
2025-01-14T20:11:10.0567429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,320.47*7F
2025-01-14T20:11:11.0564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,320.46*7E
2025-01-14T20:11:12.0563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,320.54*7D
2025-01-14T20:11:13.0561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,320.74*5D
2025-01-14T20:11:14.0614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,320.89*53
2025-01-14T20:11:15.0611611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,320.97*54
2025-01-14T20:11:16.0611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,321.02*57
2025-01-14T20:11:17.0609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,321.00*7C
2025-01-14T20:11:18.0607106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,320.98*73
2025-01-14T20:11:19.0604438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,320.99*76
2025-01-14T20:11:20.0662568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,321.05*51
2025-01-14T20:11:21.0659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,321.22*5C
2025-01-14T20:11:22.0657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,321.40*5C
2025-01-14T20:11:23.0655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,321.46*57
2025-01-14T20:11:24.0574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,321.40*52
2025-01-14T20:11:25.0592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,321.44*54
2025-01-14T20:11:26.0591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,321.61*55
2025-01-14T20:11:27.0588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,321.71*57
2025-01-14T20:11:28.0587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,321.72*70
2025-01-14T20:11:29.0585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,321.72*75
2025-01-14T20:11:30.0609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,321.71*78
2025-01-14T20:11:31.0607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,321.70*77
2025-01-14T20:11:32.0605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,321.67*56
2025-01-14T20:11:33.0602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,321.62*5E
2025-01-14T20:11:34.0601608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,321.64*53
2025-01-14T20:11:35.0631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,321.68*57
2025-01-14T20:11:36.0629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,321.65*5D
2025-01-14T20:11:37.0626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,321.59*74
2025-01-14T20:11:38.0623870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,321.53*75
2025-01-14T20:11:39.0623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,321.48*71
2025-01-14T20:11:40.0621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,321.50*79
2025-01-14T20:11:41.0619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,321.51*79
2025-01-14T20:11:42.0670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,321.37*7D
2025-01-14T20:11:43.0534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,321.23*5B
2025-01-14T20:11:44.0532971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,321.16*58
2025-01-14T20:11:45.0531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,321.10*54
2025-01-14T20:11:46.0684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,321.00*7E
2025-01-14T20:11:47.0682551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,320.89*71
2025-01-14T20:11:48.0546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,320.82*57
2025-01-14T20:11:49.0544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,320.83*52
2025-01-14T20:11:50.0541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,320.81*71
2025-01-14T20:11:51.0570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,320.79*71
2025-01-14T20:11:52.0606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,320.76*7F
2025-01-14T20:11:53.0633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,320.62*7B
2025-01-14T20:11:54.0631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,320.49*73
2025-01-14T20:11:55.0630157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,320.44*78
2025-01-14T20:11:56.0627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,320.38*53
2025-01-14T20:11:57.0625666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,320.37*52
2025-01-14T20:11:58.0623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,320.41*51
2025-01-14T20:11:59.0622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,320.40*5D
2025-01-14T20:12:00.0608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,320.39*59
2025-01-14T20:12:01.0668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,320.47*7C
2025-01-14T20:12:02.0666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,320.50*79
2025-01-14T20:12:03.0664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,320.51*7D
2025-01-14T20:12:04.0662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,320.49*7D
2025-01-14T20:12:05.0544193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,320.46*7A
2025-01-14T20:12:06.0542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,320.48*59
2025-01-14T20:12:07.0540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,320.52*59
2025-01-14T20:12:08.0538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,320.47*5F
2025-01-14T20:12:09.0536023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,320.46*50
2025-01-14T20:12:10.0535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,320.61*79
2025-01-14T20:12:11.0532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,320.73*50
2025-01-14T20:12:12.0530972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,320.67*50
2025-01-14T20:12:13.0685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,320.70*79
2025-01-14T20:12:14.0683242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,320.87*72
2025-01-14T20:12:15.0566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,320.94*5A
2025-01-14T20:12:16.0610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,320.94*5A
2025-01-14T20:12:17.0667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,320.96*54
2025-01-14T20:12:18.0664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,320.93*78
2025-01-14T20:12:19.0662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,320.93*74
2025-01-14T20:12:20.0660711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,321.00*72
2025-01-14T20:12:21.0528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,321.14*54
2025-01-14T20:12:22.0559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,321.27*57
2025-01-14T20:12:23.0557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,321.35*58
2025-01-14T20:12:24.0555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,321.49*50
2025-01-14T20:12:25.0553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,321.62*57
2025-01-14T20:12:26.0552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,321.64*54
2025-01-14T20:12:27.0623184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,321.60*5B
2025-01-14T20:12:28.0639115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,321.61*51
2025-01-14T20:12:29.0637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,321.67*58
2025-01-14T20:12:30.0544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,321.75*7F
2025-01-14T20:12:31.0698536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,321.83*72
2025-01-14T20:12:32.0695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,321.90*77
2025-01-14T20:12:33.0625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,321.96*77
2025-01-14T20:12:34.0641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,322.01*50
2025-01-14T20:12:35.0639358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,322.03*5F
2025-01-14T20:12:36.0637891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,322.06*5E
2025-01-14T20:12:37.0636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,322.03*55
2025-01-14T20:12:38.0634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,321.97*75
2025-01-14T20:12:39.0630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,321.95*76
2025-01-14T20:12:40.0629394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,322.00*7B
2025-01-14T20:12:41.0628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,322.09*5A
2025-01-14T20:12:42.0626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,322.11*5C
2025-01-14T20:12:43.0623513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,322.06*5C
2025-01-14T20:12:44.0621869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,321.88*77
2025-01-14T20:12:45.0682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,321.58*70
2025-01-14T20:12:46.0679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,321.43*7E
2025-01-14T20:12:47.0675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,321.52*56
2025-01-14T20:12:48.0536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,321.63*5D
2025-01-14T20:12:49.0533950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,321.62*52
2025-01-14T20:12:50.0532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,321.54*7A
2025-01-14T20:12:51.0531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,321.45*54
2025-01-14T20:12:52.0552252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,321.35*75
2025-01-14T20:12:53.0550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,321.27*7D
2025-01-14T20:12:54.0547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,321.23*54
2025-01-14T20:12:55.0545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,321.20*55
2025-01-14T20:12:56.0544298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,321.17*5F
2025-01-14T20:12:57.0698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,321.06*7B
2025-01-14T20:12:58.0694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,320.90*7C
2025-01-14T20:12:59.0693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,320.77*77
2025-01-14T20:13:00.0536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,320.72*50
2025-01-14T20:13:01.0533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,320.72*57
2025-01-14T20:13:02.0531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,320.72*52
2025-01-14T20:13:03.0530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,320.69*70
2025-01-14T20:13:04.0557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,320.64*75
2025-01-14T20:13:05.0556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,320.62*59
2025-01-14T20:13:06.0552617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,320.56*55
2025-01-14T20:13:07.0591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,320.56*57
2025-01-14T20:13:08.0652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,320.54*7F
2025-01-14T20:13:09.0650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,320.50*72
2025-01-14T20:13:10.0648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,320.51*7A
2025-01-14T20:13:11.0646757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,320.52*77
2025-01-14T20:13:12.0645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,320.47*7D
2025-01-14T20:13:13.0643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,320.38*74
2025-01-14T20:13:14.0684094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,320.43*54
2025-01-14T20:13:15.0525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,320.56*57
2025-01-14T20:13:16.0680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,320.62*51
2025-01-14T20:13:17.0678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,320.56*57
2025-01-14T20:13:18.0541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,320.58*72
2025-01-14T20:13:19.0541241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,320.73*7E
2025-01-14T20:13:20.0632987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,320.86*51
2025-01-14T20:13:21.0525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,320.91*56
2025-01-14T20:13:22.0549215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,320.93*5B
2025-01-14T20:13:23.0548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,320.98*53
2025-01-14T20:13:24.0546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,321.00*5F
2025-01-14T20:13:25.0717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,321.00*7A
2025-01-14T20:13:26.0563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,321.00*70
2025-01-14T20:13:27.0561025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,321.05*7C
2025-01-14T20:13:28.0559668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,321.12*5A
2025-01-14T20:13:29.0556992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,321.18*52
2025-01-14T20:13:30.0577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,321.24*51
2025-01-14T20:13:31.0575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,321.22*51
2025-01-14T20:13:32.0573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,321.21*7A
2025-01-14T20:13:33.0571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,321.34*7C
2025-01-14T20:13:34.0568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,321.49*72
2025-01-14T20:13:35.0568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,321.52*5A
2025-01-14T20:13:36.0566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,321.52*5B
2025-01-14T20:13:37.0563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,321.46*78
2025-01-14T20:13:38.0562123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,321.31*7D
2025-01-14T20:13:39.0560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,321.18*7E
2025-01-14T20:13:40.0558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,321.21*5D
2025-01-14T20:13:41.0574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,321.29*5B
2025-01-14T20:13:42.0573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,321.28*5C
2025-01-14T20:13:43.0571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,321.28*74
2025-01-14T20:13:44.0569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,321.31*7F
2025-01-14T20:13:45.0568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,321.31*7C
2025-01-14T20:13:46.0566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,321.25*51
2025-01-14T20:13:47.0563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,321.19*57
2025-01-14T20:13:48.0560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,321.19*72
2025-01-14T20:13:49.0559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,321.18*76
2025-01-14T20:13:50.0557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,321.11*7E
2025-01-14T20:13:51.0581003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,321.09*76
2025-01-14T20:13:52.0578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,321.03*7B
2025-01-14T20:13:53.0578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,320.89*51
2025-01-14T20:13:54.0575970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,320.82*5A
2025-01-14T20:13:55.0574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,320.82*59
2025-01-14T20:13:56.0571577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,320.84*5B
2025-01-14T20:13:57.0570148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,320.88*55
2025-01-14T20:13:58.0595518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,320.88*56
2025-01-14T20:13:59.0592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,320.79*59
2025-01-14T20:14:00.0669035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,320.75*70
2025-01-14T20:14:01.0589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,320.73*73
2025-01-14T20:14:02.0587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,320.69*7A
2025-01-14T20:14:03.0583737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,320.69*57
2025-01-14T20:14:04.0583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,320.67*58
2025-01-14T20:14:05.0580187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,320.64*59
2025-01-14T20:14:06.0579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,320.64*53
2025-01-14T20:14:07.0576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,320.66*58
2025-01-14T20:14:08.0575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,320.70*5B
2025-01-14T20:14:09.0573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,320.74*54
2025-01-14T20:14:10.0570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,320.78*59
2025-01-14T20:14:11.0568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,320.85*51
2025-01-14T20:14:12.0566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,320.88*51
2025-01-14T20:14:13.0617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,320.87*50
2025-01-14T20:14:14.0679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,320.88*59
2025-01-14T20:14:15.0679094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,320.96*58
2025-01-14T20:14:16.0557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,320.94*76
2025-01-14T20:14:17.0689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,320.89*7B
2025-01-14T20:14:18.0685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,320.96*5D
2025-01-14T20:14:19.0685302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,321.02*55
2025-01-14T20:14:20.0527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,320.99*54
2025-01-14T20:14:21.0545954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,321.02*55
2025-01-14T20:14:22.0622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,321.16*7C
2025-01-14T20:14:23.0621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,321.28*7D
2025-01-14T20:14:24.0619495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,321.35*5A
2025-01-14T20:14:25.0617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,321.37*5F
2025-01-14T20:14:26.0615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,321.42*51
2025-01-14T20:14:27.0613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,321.51*54
2025-01-14T20:14:28.0612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,321.56*56
2025-01-14T20:14:29.0609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,321.49*7E
2025-01-14T20:14:30.0607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,321.41*79
2025-01-14T20:14:31.0605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,321.38*76
2025-01-14T20:14:32.0690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,321.40*51
2025-01-14T20:14:33.0562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,321.37*53
2025-01-14T20:14:34.0589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,321.31*51
2025-01-14T20:14:35.0586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,321.33*7C
2025-01-14T20:14:36.0586222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,321.45*50
2025-01-14T20:14:37.0584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,321.59*54
2025-01-14T20:14:38.0581966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,321.59*5C
2025-01-14T20:14:39.0580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,321.50*52
2025-01-14T20:14:40.0577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,321.42*74
2025-01-14T20:14:41.0576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,321.31*78
2025-01-14T20:14:42.0573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,321.17*7C
2025-01-14T20:14:43.0571321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,321.08*7C
2025-01-14T20:14:44.0629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,321.06*50
2025-01-14T20:14:45.0657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,321.04*50
2025-01-14T20:14:46.0655742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,321.01*57
2025-01-14T20:14:47.0653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,321.02*5F
2025-01-14T20:14:48.0530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,321.05*57
2025-01-14T20:14:49.0530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,321.06*50
2025-01-14T20:14:50.0643193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,321.05*55
2025-01-14T20:14:51.0641394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,320.96*5B
2025-01-14T20:14:52.0639256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,320.78*75
2025-01-14T20:14:53.0637058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,320.59*75
2025-01-14T20:14:54.0635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,320.47*7C
2025-01-14T20:14:55.0633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,320.51*5A
2025-01-14T20:14:56.0631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,320.60*5A
2025-01-14T20:14:57.0656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,320.62*70
2025-01-14T20:14:58.0653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,320.55*75
2025-01-14T20:14:59.0652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,320.54*57
2025-01-14T20:15:00.0649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,320.65*57
2025-01-14T20:15:01.0649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,320.72*50
2025-01-14T20:15:02.0647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,320.72*56
2025-01-14T20:15:03.0645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,320.72*7A
2025-01-14T20:15:04.0642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,320.79*7A
2025-01-14T20:15:05.0640947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,320.87*56
2025-01-14T20:15:06.0680525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,320.79*58
2025-01-14T20:15:07.0678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,320.64*72
2025-01-14T20:15:08.0676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,320.60*7D
2025-01-14T20:15:09.0574951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,320.73*7E
2025-01-14T20:15:10.0572465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,320.88*5B
2025-01-14T20:15:11.0570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,320.94*59
2025-01-14T20:15:12.0568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,320.96*51
2025-01-14T20:15:13.0566403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,321.00*7E
2025-01-14T20:15:14.0564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,321.10*5D
2025-01-14T20:15:15.0562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,321.16*55
2025-01-14T20:15:16.0560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,321.14*52
2025-01-14T20:15:17.0558228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,321.07*75
2025-01-14T20:15:18.0555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,321.05*7D
2025-01-14T20:15:19.0554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,321.13*7C
2025-01-14T20:15:20.0551357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,321.15*55
2025-01-14T20:15:21.0550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,321.03*5F
2025-01-14T20:15:22.0703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,320.87*71
2025-01-14T20:15:23.0700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,320.85*71
2025-01-14T20:15:24.0598378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,321.04*7E
2025-01-14T20:15:25.0597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,321.26*5A
2025-01-14T20:15:26.0656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,321.32*58
2025-01-14T20:15:27.0653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,321.25*57
2025-01-14T20:15:28.0652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,321.21*77
2025-01-14T20:15:29.0650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,321.21*79
2025-01-14T20:15:30.0649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,321.19*75
2025-01-14T20:15:31.0664489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,321.15*74
2025-01-14T20:15:32.0663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,321.05*7E
2025-01-14T20:15:33.0661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,320.94*7C
2025-01-14T20:15:34.0658847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,320.90*79
2025-01-14T20:15:35.0656274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,320.94*5E
2025-01-14T20:15:36.0655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,321.01*57
2025-01-14T20:15:37.0652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,321.04*52
2025-01-14T20:15:38.0650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,320.96*70
2025-01-14T20:15:39.0649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,320.94*73
2025-01-14T20:15:40.0567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,320.97*78
2025-01-14T20:15:41.0640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,320.91*59
2025-01-14T20:15:42.0685743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,320.87*5F
2025-01-14T20:15:43.0614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,320.87*5B
2025-01-14T20:15:44.0611742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,320.78*7A
2025-01-14T20:15:45.0609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,320.61*76
2025-01-14T20:15:46.0607657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,320.53*79
2025-01-14T20:15:47.0629403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,320.61*57
2025-01-14T20:15:48.0576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,320.74*55
2025-01-14T20:15:49.0641631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,320.74*59
2025-01-14T20:15:50.0638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,320.59*50
2025-01-14T20:15:51.0636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,320.54*54
2025-01-14T20:15:52.0685285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,320.61*78
2025-01-14T20:15:53.0646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,320.64*57
2025-01-14T20:15:54.0644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,320.70*54
2025-01-14T20:15:55.0642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,320.83*5A
2025-01-14T20:15:56.0640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,320.90*74
2025-01-14T20:15:57.0638432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,320.81*73
2025-01-14T20:15:58.0673677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,320.71*75
2025-01-14T20:15:59.0671003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,320.68*58
2025-01-14T20:16:00.0617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,320.75*50
2025-01-14T20:16:01.0614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,320.86*5D
2025-01-14T20:16:02.0614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,320.97*5A
2025-01-14T20:16:03.0611798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,321.07*53
2025-01-14T20:16:04.0610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,321.15*51
2025-01-14T20:16:05.0547127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,321.21*5A
2025-01-14T20:16:06.0701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,321.25*7D
2025-01-14T20:16:07.0543119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,321.23*78
2025-01-14T20:16:08.0696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,321.19*77
2025-01-14T20:16:09.0561593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,321.21*77
2025-01-14T20:16:10.0560591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,321.23*5F
2025-01-14T20:16:11.0558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,321.27*51
2025-01-14T20:16:12.0555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,321.33*58
2025-01-14T20:16:13.0553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,321.27*7D
2025-01-14T20:16:14.0708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,321.24*7A
2025-01-14T20:16:15.0579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,321.30*51
2025-01-14T20:16:16.0631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,321.36*5B
2025-01-14T20:16:17.0627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,321.47*55
2025-01-14T20:16:18.0627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,321.52*50
2025-01-14T20:16:19.0625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,321.43*7E
2025-01-14T20:16:20.0623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,321.36*7B
2025-01-14T20:16:21.0621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,321.32*7E
2025-01-14T20:16:22.0619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,321.22*7D
2025-01-14T20:16:23.0617687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,321.19*5B
2025-01-14T20:16:24.0614350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,321.19*5A
2025-01-14T20:16:25.0613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,321.19*51
2025-01-14T20:16:26.0612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,321.23*57
2025-01-14T20:16:27.0609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,321.29*5E
2025-01-14T20:16:28.0606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,321.27*54
2025-01-14T20:16:29.0660165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,321.18*51
2025-01-14T20:16:30.0658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,321.13*5D
2025-01-14T20:16:31.0655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,321.15*59
2025-01-14T20:16:32.0653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,321.14*51
2025-01-14T20:16:33.0677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,321.05*7C
2025-01-14T20:16:34.0674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,320.98*79
2025-01-14T20:16:35.0567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,320.94*74
2025-01-14T20:16:36.0566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,320.90*77
2025-01-14T20:16:37.0565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,320.85*5A
2025-01-14T20:16:38.0562455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,320.80*57
2025-01-14T20:16:39.0560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,320.73*50
2025-01-14T20:16:40.0558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,320.65*53
2025-01-14T20:16:41.0556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,320.61*72
2025-01-14T20:16:42.0554416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,320.63*7C
2025-01-14T20:16:43.0707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,320.64*7F
2025-01-14T20:16:44.0706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,320.58*77
2025-01-14T20:16:45.0705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,320.49*71
2025-01-14T20:16:46.0594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,320.44*7A
2025-01-14T20:16:47.0592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,320.48*5B
2025-01-14T20:16:48.0591830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,320.52*54
2025-01-14T20:16:49.0589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,320.51*59
2025-01-14T20:16:50.0610657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,320.55*53
2025-01-14T20:16:51.0663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,320.67*51
2025-01-14T20:16:52.0661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,320.69*57
2025-01-14T20:16:53.0660419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,320.66*7A
2025-01-14T20:16:54.0659029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,320.68*71
2025-01-14T20:16:55.0656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,320.67*7B
2025-01-14T20:16:56.0685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,320.67*79
2025-01-14T20:16:57.0595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,320.73*5C
2025-01-14T20:16:58.0592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,320.80*59
2025-01-14T20:16:59.0589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,320.84*56
2025-01-14T20:17:00.0589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,320.97*5E
2025-01-14T20:17:01.0646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,321.11*5D
2025-01-14T20:17:02.0644898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,321.10*5C
2025-01-14T20:17:03.0577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,321.11*52
2025-01-14T20:17:04.0576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,321.26*57
2025-01-14T20:17:05.0572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,321.50*50
2025-01-14T20:17:06.0572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,321.59*5C
2025-01-14T20:17:07.0621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,321.56*77
2025-01-14T20:17:08.0640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,321.48*71
2025-01-14T20:17:09.0638723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,321.37*72
2025-01-14T20:17:10.0635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,321.26*7A
2025-01-14T20:17:11.0633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,321.19*73
2025-01-14T20:17:12.0632077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,321.25*58
2025-01-14T20:17:13.0630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,321.37*5E
2025-01-14T20:17:14.0609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,321.56*5F
2025-01-14T20:17:15.0608159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,321.68*74
2025-01-14T20:17:16.0605864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,321.70*7A
2025-01-14T20:17:17.0604142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,321.67*5F
2025-01-14T20:17:18.0601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,321.65*51
2025-01-14T20:17:19.0600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,321.59*7B
2025-01-14T20:17:20.0598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,321.42*74
2025-01-14T20:17:21.0620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,321.27*78
2025-01-14T20:17:22.0618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,321.13*7D
2025-01-14T20:17:23.0616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,321.02*76
2025-01-14T20:17:24.0614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,321.04*5E
2025-01-14T20:17:25.0611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,321.12*59
2025-01-14T20:17:26.0682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,321.18*5C
2025-01-14T20:17:27.0679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,321.23*52
2025-01-14T20:17:28.0678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,321.23*53
2025-01-14T20:17:29.0676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,321.23*7F
2025-01-14T20:17:30.0674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,321.22*79
2025-01-14T20:17:31.0542477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,321.15*5C
2025-01-14T20:17:32.0696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,321.06*78
2025-01-14T20:17:33.0693225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,320.93*7B
2025-01-14T20:17:34.0692369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,320.84*7E
2025-01-14T20:17:35.0690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,320.70*7B
2025-01-14T20:17:36.0688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,320.55*71
2025-01-14T20:17:37.0686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,320.57*51
2025-01-14T20:17:38.0683513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,320.66*52
2025-01-14T20:17:39.0682053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,320.68*5F
2025-01-14T20:17:40.0679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,320.79*79
2025-01-14T20:17:41.0678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,320.92*77
2025-01-14T20:17:42.0584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,320.96*7C
2025-01-14T20:17:43.0691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,320.96*7D
2025-01-14T20:17:44.0688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,320.86*7F
2025-01-14T20:17:45.0688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,320.66*77
2025-01-14T20:17:46.0686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,320.58*75
2025-01-14T20:17:47.0684050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,320.58*77
2025-01-14T20:17:48.0565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,320.53*50
2025-01-14T20:17:49.0564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,320.44*55
2025-01-14T20:17:50.0562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,320.45*5F
2025-01-14T20:17:51.0559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,320.62*57
2025-01-14T20:17:52.0556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,320.80*5F
2025-01-14T20:17:53.0556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,320.85*5A
2025-01-14T20:17:54.0597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,320.81*79
2025-01-14T20:17:55.0613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,320.82*73
2025-01-14T20:17:56.0670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,320.81*77
2025-01-14T20:17:57.0667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,320.73*76
2025-01-14T20:17:58.0667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,320.64*55
2025-01-14T20:17:59.0663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,320.60*53
2025-01-14T20:18:00.0661555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,320.61*5C
2025-01-14T20:18:01.0660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,320.58*78
2025-01-14T20:18:02.0658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,320.57*73
2025-01-14T20:18:03.0655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,320.61*54
2025-01-14T20:18:04.0680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,320.66*51
2025-01-14T20:18:05.0541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,320.68*5B
2025-01-14T20:18:06.0696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,320.75*57
2025-01-14T20:18:07.0694214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,320.75*7B
2025-01-14T20:18:08.0693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,320.74*79
2025-01-14T20:18:09.0691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,320.80*59
2025-01-14T20:18:10.0689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,320.86*52
2025-01-14T20:18:11.0686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,320.92*54
2025-01-14T20:18:12.0685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,321.00*7C
2025-01-14T20:18:13.0682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,321.09*77
2025-01-14T20:18:14.0681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,321.12*70
2025-01-14T20:18:15.0583704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,321.10*76
2025-01-14T20:18:16.0691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,321.09*51
2025-01-14T20:18:17.0609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,321.15*54
2025-01-14T20:18:18.0686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,321.27*57
2025-01-14T20:18:19.0684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,321.39*54
2025-01-14T20:18:20.0684129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,321.46*58
2025-01-14T20:18:21.0681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,321.54*7A
2025-01-14T20:18:22.0679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,321.67*5E
2025-01-14T20:18:23.0633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,321.75*54
2025-01-14T20:18:24.0632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,321.83*56
2025-01-14T20:18:25.0629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,321.94*7A
2025-01-14T20:18:26.0626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,322.00*78
2025-01-14T20:18:27.0625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,321.94*74
2025-01-14T20:18:28.0623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,321.87*70
2025-01-14T20:18:29.0659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,321.85*5A
2025-01-14T20:18:30.0656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,321.84*5A
2025-01-14T20:18:31.0687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,321.86*5D
2025-01-14T20:18:32.0685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,322.01*50
2025-01-14T20:18:33.0560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,322.14*78
2025-01-14T20:18:34.0584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,322.12*50
2025-01-14T20:18:35.0582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,321.95*71
2025-01-14T20:18:36.0580765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,321.84*79
2025-01-14T20:18:37.0578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,321.85*5D
2025-01-14T20:18:38.0576731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,321.88*5A
2025-01-14T20:18:39.0573927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,321.78*53
2025-01-14T20:18:40.0573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,321.63*7B
2025-01-14T20:18:41.0571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,321.53*78
2025-01-14T20:18:42.0568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,321.51*7B
2025-01-14T20:18:43.0566951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,321.46*5B
2025-01-14T20:18:44.0564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,321.39*5A
2025-01-14T20:18:45.0562422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,321.37*56
2025-01-14T20:18:46.0616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,321.35*79
2025-01-14T20:18:47.0614514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,321.24*77
2025-01-14T20:18:48.0611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,321.08*53
2025-01-14T20:18:49.0609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,320.94*55
2025-01-14T20:18:50.0686868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,320.85*7F
2025-01-14T20:18:51.0684361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,320.70*73
2025-01-14T20:18:52.0613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,320.57*51
2025-01-14T20:18:53.0612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,320.60*56
2025-01-14T20:18:54.0610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,320.65*54
2025-01-14T20:18:55.0609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,320.61*58
2025-01-14T20:18:56.0607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,320.59*77
2025-01-14T20:18:57.0604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,320.59*7F
2025-01-14T20:18:58.0624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,320.49*7C
2025-01-14T20:18:59.0622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,320.39*50
2025-01-14T20:19:00.0620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,320.36*52
2025-01-14T20:19:01.0685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,320.26*7B
2025-01-14T20:19:02.0683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,320.16*70
2025-01-14T20:19:03.0682147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,320.17*7A
2025-01-14T20:19:04.0679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,320.26*5E
2025-01-14T20:19:05.0678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,320.41*5D
2025-01-14T20:19:06.0556470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,320.57*51
2025-01-14T20:19:07.0611694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,320.62*78
2025-01-14T20:19:08.0608805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,320.56*7F
2025-01-14T20:19:09.0637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,320.54*75
2025-01-14T20:19:10.0634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,320.59*79
2025-01-14T20:19:11.0633130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,320.55*50
2025-01-14T20:19:12.0630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,320.38*77
2025-01-14T20:19:13.0629352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,320.31*7B
2025-01-14T20:19:14.0654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,320.50*77
2025-01-14T20:19:15.0651280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,320.71*57
2025-01-14T20:19:16.0649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,320.84*5F
2025-01-14T20:19:17.0647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,320.95*5F
2025-01-14T20:19:18.0645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,321.01*5F
2025-01-14T20:19:19.0686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,321.07*5E
2025-01-14T20:19:20.0684679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,321.14*5D
2025-01-14T20:19:21.0681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,321.10*7B
2025-01-14T20:19:22.0698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,321.06*72
2025-01-14T20:19:23.0679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,321.14*79
2025-01-14T20:19:24.0691773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,321.22*53
2025-01-14T20:19:25.0581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,321.18*76
2025-01-14T20:19:26.0580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,321.11*7B
2025-01-14T20:19:27.0578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,321.13*75
2025-01-14T20:19:28.0576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,321.17*56
2025-01-14T20:19:29.0574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,321.16*5C
2025-01-14T20:19:30.0601896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,321.17*57
2025-01-14T20:19:31.0678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,321.25*5B
2025-01-14T20:19:32.0698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,321.34*5A
2025-01-14T20:19:33.0696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,321.38*59
2025-01-14T20:19:34.0574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,321.39*54
2025-01-14T20:19:35.0571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,321.41*72
2025-01-14T20:19:36.0570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,321.38*77
2025-01-14T20:19:37.0568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,321.27*7C
2025-01-14T20:19:38.0565353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,321.19*7B
2025-01-14T20:19:39.0720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,321.16*72
2025-01-14T20:19:40.0562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,321.15*53
2025-01-14T20:19:41.0601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,321.19*5C
2025-01-14T20:19:42.0599527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,321.28*5F
2025-01-14T20:19:43.0635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,321.31*55
2025-01-14T20:19:44.0652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,321.29*53
2025-01-14T20:19:45.0650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,321.26*50
2025-01-14T20:19:46.0649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,321.24*52
2025-01-14T20:19:47.0647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,321.29*76
2025-01-14T20:19:48.0645414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,321.29*77
2025-01-14T20:19:49.0643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,321.18*71
2025-01-14T20:19:50.0640921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,321.07*75
2025-01-14T20:19:51.0640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,321.02*73
2025-01-14T20:19:52.0695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,321.00*7D
2025-01-14T20:19:53.0694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,320.93*5B
2025-01-14T20:19:54.0690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,320.87*5B
2025-01-14T20:19:55.0690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,320.88*59
2025-01-14T20:19:56.0687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,320.89*5C
2025-01-14T20:19:57.0684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,320.91*5D
2025-01-14T20:19:58.0585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,320.96*5C
2025-01-14T20:19:59.0585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,320.94*5F
2025-01-14T20:20:00.0616396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,320.91*72
2025-01-14T20:20:01.0635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,320.89*78
2025-01-14T20:20:02.0633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,320.85*7E
2025-01-14T20:20:03.0631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,320.63*7C
2025-01-14T20:20:04.0629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,320.38*77
2025-01-14T20:20:05.0626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,320.40*77
2025-01-14T20:20:06.0625664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,320.55*58
2025-01-14T20:20:07.0624080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,320.60*56
2025-01-14T20:20:08.0621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,320.61*56
2025-01-14T20:20:09.0618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,320.65*5E
2025-01-14T20:20:10.0692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,320.66*7F
2025-01-14T20:20:11.0691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,320.72*7A
2025-01-14T20:20:12.0621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,320.79*77
2025-01-14T20:20:13.0645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,320.82*71
2025-01-14T20:20:14.0707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,320.88*77
2025-01-14T20:20:15.0602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,321.00*70
2025-01-14T20:20:16.0599955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,321.09*5B
2025-01-14T20:20:17.0620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,321.10*7A
2025-01-14T20:20:18.0662834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,321.12*7F
2025-01-14T20:20:19.0615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,321.21*52
2025-01-14T20:20:20.0614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,321.36*5C
2025-01-14T20:20:21.0612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,321.44*53
2025-01-14T20:20:22.0610145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,321.38*71
2025-01-14T20:20:23.0630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,321.29*5E
2025-01-14T20:20:24.0628100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,321.34*7F
2025-01-14T20:20:25.0624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,321.43*5D
2025-01-14T20:20:26.0623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,321.45*56
2025-01-14T20:20:27.0622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,321.41*53
2025-01-14T20:20:28.0619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,321.43*56
2025-01-14T20:20:29.0617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,321.51*52
2025-01-14T20:20:30.0648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,321.53*5B
2025-01-14T20:20:31.0647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,321.44*53
2025-01-14T20:20:32.0644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,321.36*57
2025-01-14T20:20:33.0643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,321.37*57
2025-01-14T20:20:34.0641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,321.35*53
2025-01-14T20:20:35.0639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,321.24*73
2025-01-14T20:20:36.0636977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,321.14*77
2025-01-14T20:20:37.0635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,321.15*79
2025-01-14T20:20:38.0633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,321.18*55
2025-01-14T20:20:39.0628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,321.18*5F
2025-01-14T20:20:40.0628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,321.17*5B
2025-01-14T20:20:41.0626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,321.09*70
2025-01-14T20:20:42.0624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,320.96*75
2025-01-14T20:20:43.0622229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,320.92*7C
2025-01-14T20:20:44.0621715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,320.92*74
2025-01-14T20:20:45.0619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,320.80*57
2025-01-14T20:20:46.0616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,320.69*59
2025-01-14T20:20:47.0614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,320.67*5D
2025-01-14T20:20:48.0612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,320.76*51
2025-01-14T20:20:49.0610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,320.83*5C
2025-01-14T20:20:50.0569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,320.81*53
2025-01-14T20:20:51.0567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,320.82*7F
2025-01-14T20:20:52.0587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,320.86*7D
2025-01-14T20:20:53.0585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,320.89*72
2025-01-14T20:20:54.0583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,321.00*50
2025-01-14T20:20:55.0581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,321.07*51
2025-01-14T20:20:56.0579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,321.00*7C
2025-01-14T20:20:57.0617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,320.93*70
2025-01-14T20:20:58.0642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,320.89*76
2025-01-14T20:20:59.0637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,320.84*7F
2025-01-14T20:21:00.0637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,320.83*5A
2025-01-14T20:21:01.0664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,320.87*55
2025-01-14T20:21:02.0597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,320.97*59
2025-01-14T20:21:03.0596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,321.11*54
2025-01-14T20:21:04.0594875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,321.20*5A
2025-01-14T20:21:05.0650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,321.21*79
2025-01-14T20:21:06.0646541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,321.14*78
2025-01-14T20:21:07.0645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,321.06*74
2025-01-14T20:21:08.0701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,320.97*74
2025-01-14T20:21:09.0700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,320.87*7D
2025-01-14T20:21:10.0696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,320.87*70
2025-01-14T20:21:11.0696411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,320.93*70
2025-01-14T20:21:12.0693975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,320.96*52
2025-01-14T20:21:13.0691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,320.88*7B
2025-01-14T20:21:14.0689793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,320.85*5D
2025-01-14T20:21:15.0687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,320.92*5E
2025-01-14T20:21:16.0686057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,320.91*77
2025-01-14T20:21:17.0683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,320.80*75
2025-01-14T20:21:18.0561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,320.71*7B
2025-01-14T20:21:19.0560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,320.80*78
2025-01-14T20:21:20.0558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,320.89*5B
2025-01-14T20:21:21.0580156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,320.83*50
2025-01-14T20:21:22.0598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,320.70*72
2025-01-14T20:21:23.0704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,320.61*7C
2025-01-14T20:21:24.0700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,320.50*79
2025-01-14T20:21:25.0586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,320.46*73
2025-01-14T20:21:26.0610640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,320.51*57
2025-01-14T20:21:27.0609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,320.53*5A
2025-01-14T20:21:28.0608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,320.46*7C
2025-01-14T20:21:29.0604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,320.46*53
2025-01-14T20:21:30.0604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,320.62*52
2025-01-14T20:21:31.0601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,320.84*50
2025-01-14T20:21:32.0619309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,320.91*53
2025-01-14T20:21:33.0616710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,320.84*58
2025-01-14T20:21:34.0615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,320.80*7F
2025-01-14T20:21:35.0613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,320.85*78
2025-01-14T20:21:36.0610875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,320.85*77
2025-01-14T20:21:37.0607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,320.68*74
2025-01-14T20:21:38.0605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,320.53*7A
2025-01-14T20:21:39.0605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,320.59*70
2025-01-14T20:21:40.0624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,320.69*59
2025-01-14T20:21:41.0674829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,320.73*79
2025-01-14T20:21:42.0672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,320.83*77
2025-01-14T20:21:43.0670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,320.92*59
2025-01-14T20:21:44.0559991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,320.94*59
2025-01-14T20:21:45.0712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,320.93*71
2025-01-14T20:21:46.0711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,320.86*7C
2025-01-14T20:21:47.0709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,320.73*76
2025-01-14T20:21:48.0705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,320.63*76
2025-01-14T20:21:49.0594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,320.57*51
2025-01-14T20:21:50.0624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,320.50*5D
2025-01-14T20:21:51.0623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,320.39*79
2025-01-14T20:21:52.0706747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,320.22*75
2025-01-14T20:21:53.0704557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,320.16*7D
2025-01-14T20:21:54.0608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,320.20*59
2025-01-14T20:21:55.0646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,320.25*50
2025-01-14T20:21:56.0644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,320.32*56
2025-01-14T20:21:57.0689270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,320.38*5D
2025-01-14T20:21:58.0621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,320.33*50
2025-01-14T20:21:59.0638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,320.20*55
2025-01-14T20:22:00.0635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,320.07*7F
2025-01-14T20:22:01.0634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,319.95*73
2025-01-14T20:22:02.0631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,319.89*77
2025-01-14T20:22:03.0630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,319.80*71
2025-01-14T20:22:04.0627834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,319.75*56
2025-01-14T20:22:05.0626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,319.80*58
2025-01-14T20:22:06.0623926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,319.86*50
2025-01-14T20:22:07.0621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,319.86*55
2025-01-14T20:22:08.0619644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,319.85*57
2025-01-14T20:22:09.0619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,319.85*5B
2025-01-14T20:22:10.0616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,319.86*50
2025-01-14T20:22:11.0612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,319.81*51
2025-01-14T20:22:12.0612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,319.78*77
2025-01-14T20:22:13.0610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,319.72*71
2025-01-14T20:22:14.0608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,319.71*5A
2025-01-14T20:22:15.0606217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,319.72*5E
2025-01-14T20:22:16.0604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,319.66*7E
2025-01-14T20:22:17.0684981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,319.67*73
2025-01-14T20:22:18.0705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,319.68*74
2025-01-14T20:22:19.0722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,319.65*76
2025-01-14T20:22:20.0721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,319.71*5D
2025-01-14T20:22:21.0562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,319.80*59
2025-01-14T20:22:22.0588730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,319.86*54
2025-01-14T20:22:23.0608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,319.90*7A
2025-01-14T20:22:24.0691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,319.84*79
2025-01-14T20:22:25.0688719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,319.76*5A
2025-01-14T20:22:26.0685347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,319.74*7D
2025-01-14T20:22:27.0685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,319.70*70
2025-01-14T20:22:28.0683458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,319.69*7E
2025-01-14T20:22:29.0682246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,319.67*71
2025-01-14T20:22:30.0679105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,319.69*54
2025-01-14T20:22:31.0677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,319.80*55
2025-01-14T20:22:32.0577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,319.88*52
2025-01-14T20:22:33.0575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,319.80*58
2025-01-14T20:22:34.0728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,319.66*73
2025-01-14T20:22:35.0727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,319.67*71
2025-01-14T20:22:36.0569598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,319.87*5A
2025-01-14T20:22:37.0567694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,320.05*55
2025-01-14T20:22:38.0564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,320.03*7A
2025-01-14T20:22:39.0719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,320.01*79
2025-01-14T20:22:40.0716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,319.97*78
2025-01-14T20:22:41.0713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,319.85*7D
2025-01-14T20:22:42.0713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,319.83*7F
2025-01-14T20:22:43.0710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,319.82*58
2025-01-14T20:22:44.0708049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,319.76*5E
2025-01-14T20:22:45.0706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,319.82*5A
2025-01-14T20:22:46.0704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,319.95*50
2025-01-14T20:22:47.0702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,320.02*51
2025-01-14T20:22:48.0700895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,319.99*5F
2025-01-14T20:22:49.0697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,320.05*5C
2025-01-14T20:22:50.0697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,320.20*7D
2025-01-14T20:22:51.0695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,320.22*74
2025-01-14T20:22:52.0693474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,320.15*78
2025-01-14T20:22:53.0689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,320.11*72
2025-01-14T20:22:54.0689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,320.04*7B
2025-01-14T20:22:55.0686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,319.98*59
2025-01-14T20:22:56.0684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,319.98*5E
2025-01-14T20:22:57.0682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,320.06*54
2025-01-14T20:22:58.0556847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,320.13*5C
2025-01-14T20:22:59.0710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,320.16*5F
2025-01-14T20:23:00.0709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,320.22*54
2025-01-14T20:23:01.0706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,320.41*50
2025-01-14T20:23:02.0705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,320.54*50
2025-01-14T20:23:03.0605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,320.55*51
2025-01-14T20:23:04.0603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,320.43*7F
2025-01-14T20:23:05.0623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,320.23*7D
2025-01-14T20:23:06.0621568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,320.18*74
2025-01-14T20:23:07.0619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,320.32*51
2025-01-14T20:23:08.0616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,320.47*5B
2025-01-14T20:23:09.0615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,320.46*5C
2025-01-14T20:23:10.0613106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,320.41*7A
2025-01-14T20:23:11.0611326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,320.43*75
2025-01-14T20:23:12.0609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,320.42*7C
2025-01-14T20:23:13.0606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,320.37*53
2025-01-14T20:23:14.0605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,320.40*50
2025-01-14T20:23:15.0603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,320.49*5C
2025-01-14T20:23:16.0639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,320.50*57
2025-01-14T20:23:17.0572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,320.47*74
2025-01-14T20:23:18.0602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,320.44*79
2025-01-14T20:23:19.0600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,320.44*71
2025-01-14T20:23:20.0596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,320.46*5C
2025-01-14T20:23:21.0595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,320.48*54
2025-01-14T20:23:22.0594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,320.46*54
2025-01-14T20:23:23.0591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,320.43*73
2025-01-14T20:23:24.0588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,320.36*79
2025-01-14T20:23:25.0639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,320.26*7C
2025-01-14T20:23:26.0637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,320.23*7D
2025-01-14T20:23:27.0678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,320.30*52
2025-01-14T20:23:28.0676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,320.42*5C
2025-01-14T20:23:29.0674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,320.50*50
2025-01-14T20:23:30.0672586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,320.55*57
2025-01-14T20:23:31.0670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,320.51*7C
2025-01-14T20:23:32.0669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,320.41*77
2025-01-14T20:23:33.0667151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,320.33*79
2025-01-14T20:23:34.0664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,320.24*74
2025-01-14T20:23:35.0662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,320.15*74
2025-01-14T20:23:36.0660891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,320.20*75
2025-01-14T20:23:37.0659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,320.23*5C
2025-01-14T20:23:38.0656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,320.25*57
2025-01-14T20:23:39.0653735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,320.33*50
2025-01-14T20:23:40.0653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,320.36*51
2025-01-14T20:23:41.0713821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,320.30*7C
2025-01-14T20:23:42.0710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,320.16*7B
2025-01-14T20:23:43.0709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,320.10*7E
2025-01-14T20:23:44.0588069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,320.19*58
2025-01-14T20:23:45.0585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,320.26*56
2025-01-14T20:23:46.0583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,320.25*5D
2025-01-14T20:23:47.0581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,320.19*5D
2025-01-14T20:23:48.0736177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,320.10*7A
2025-01-14T20:23:49.0649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,319.97*7B
2025-01-14T20:23:50.0647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,319.84*7E
2025-01-14T20:23:51.0645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,319.85*56
2025-01-14T20:23:52.0642593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,319.94*51
2025-01-14T20:23:53.0641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,320.02*50
2025-01-14T20:23:54.0638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,320.05*7D
2025-01-14T20:23:55.0664703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,320.07*53
2025-01-14T20:23:56.0681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,320.06*7F
2025-01-14T20:23:57.0678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,319.99*5B
2025-01-14T20:23:58.0708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,319.89*59
2025-01-14T20:23:59.0706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,319.86*58
2025-01-14T20:24:00.0704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,319.94*50
2025-01-14T20:24:01.0605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,320.01*5E
2025-01-14T20:24:02.0602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,319.93*73
2025-01-14T20:24:03.0601741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,319.72*7C
2025-01-14T20:24:04.0599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,319.54*79
2025-01-14T20:24:05.0596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,319.53*79
2025-01-14T20:24:06.0595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,319.64*5C
2025-01-14T20:24:07.0581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,319.81*5D
2025-01-14T20:24:08.0579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,319.97*5F
2025-01-14T20:24:09.0576803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,320.04*54
2025-01-14T20:24:10.0574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,320.02*7B
2025-01-14T20:24:11.0729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,319.98*74
2025-01-14T20:24:12.0726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,320.00*7E
2025-01-14T20:24:13.0569345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,319.99*57
2025-01-14T20:24:14.0566321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,319.96*51
2025-01-14T20:24:15.0564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,320.06*51
2025-01-14T20:24:16.0604768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,320.22*55
2025-01-14T20:24:17.0600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,320.23*7D
2025-01-14T20:24:18.0620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,320.17*77
2025-01-14T20:24:19.0650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,320.11*71
2025-01-14T20:24:20.0648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,320.09*78
2025-01-14T20:24:21.0646029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,320.15*5B
2025-01-14T20:24:22.0644819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,320.27*5C
2025-01-14T20:24:23.0641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,320.33*52
2025-01-14T20:24:24.0641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,320.39*58
2025-01-14T20:24:25.0637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,320.48*5C
2025-01-14T20:24:26.0636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,320.53*78
2025-01-14T20:24:27.0658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,320.53*7A
2025-01-14T20:24:28.0655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,320.44*70
2025-01-14T20:24:29.0686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,320.25*71
2025-01-14T20:24:30.0621754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,320.17*76
2025-01-14T20:24:31.0677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,320.23*5C
2025-01-14T20:24:32.0675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,320.33*52
2025-01-14T20:24:33.0674357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,320.38*52
2025-01-14T20:24:34.0671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,320.41*57
2025-01-14T20:24:35.0640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,320.40*57
2025-01-14T20:24:36.0639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,320.36*7A
2025-01-14T20:24:37.0637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,320.33*7F
2025-01-14T20:24:38.0633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,320.28*71
2025-01-14T20:24:39.0632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,320.27*51
2025-01-14T20:24:40.0630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,320.26*5C
2025-01-14T20:24:41.0627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,320.23*56
2025-01-14T20:24:42.0626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,320.21*75
2025-01-14T20:24:43.0624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,320.26*71
2025-01-14T20:24:44.0623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,320.22*5B
2025-01-14T20:24:45.0657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,320.16*5F
2025-01-14T20:24:46.0655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,320.24*57
2025-01-14T20:24:47.0652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,320.32*53
2025-01-14T20:24:48.0652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,320.32*53
2025-01-14T20:24:49.0650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,320.25*79
2025-01-14T20:24:50.0648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,320.14*7A
2025-01-14T20:24:51.0675383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,320.02*7D
2025-01-14T20:24:52.0728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,319.97*54
2025-01-14T20:24:53.0572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,320.02*57
2025-01-14T20:24:54.0569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,320.09*52
2025-01-14T20:24:55.0567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,320.13*55
2025-01-14T20:24:56.0721915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,320.08*73
2025-01-14T20:24:57.0706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,319.97*7A
2025-01-14T20:24:58.0705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,319.93*73
2025-01-14T20:24:59.0701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,320.03*5B
2025-01-14T20:25:00.0700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,320.11*5E
2025-01-14T20:25:01.0699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,320.07*51
2025-01-14T20:25:02.0695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,320.04*70
2025-01-14T20:25:03.0693394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,320.08*5B
2025-01-14T20:25:04.0692142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,320.07*55
2025-01-14T20:25:05.0689860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,319.90*76
2025-01-14T20:25:06.0716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,319.70*7B
2025-01-14T20:25:07.0715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,319.62*7D
2025-01-14T20:25:08.0590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,319.75*56
2025-01-14T20:25:09.0587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,319.99*52
2025-01-14T20:25:10.0585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,320.19*55
2025-01-14T20:25:11.0583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,320.21*50
2025-01-14T20:25:12.0738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,320.10*7F
2025-01-14T20:25:13.0736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,320.05*7D
2025-01-14T20:25:14.0735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,320.08*7B
2025-01-14T20:25:15.0627504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,319.99*51
2025-01-14T20:25:16.0679467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,319.87*55
2025-01-14T20:25:17.0677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,319.91*70
2025-01-14T20:25:18.0674698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,320.06*74
2025-01-14T20:25:19.0672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,320.18*5E
2025-01-14T20:25:20.0701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,320.19*5D
2025-01-14T20:25:21.0698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,320.06*50
2025-01-14T20:25:22.0697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,319.94*7C
2025-01-14T20:25:23.0695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,319.96*75
2025-01-14T20:25:24.0577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,320.03*5F
2025-01-14T20:25:25.0575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,320.04*57
2025-01-14T20:25:26.0621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,320.00*5E
2025-01-14T20:25:27.0662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,320.00*57
2025-01-14T20:25:28.0660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,320.02*7F
2025-01-14T20:25:29.0658142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,320.02*7D
2025-01-14T20:25:30.0656691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,319.97*73
2025-01-14T20:25:31.0654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,319.92*5D
2025-01-14T20:25:32.0652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,319.96*56
2025-01-14T20:25:33.0649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,320.08*5F
2025-01-14T20:25:34.0648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,320.19*5B
2025-01-14T20:25:35.0646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,320.22*56
2025-01-14T20:25:36.0644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,320.14*70
2025-01-14T20:25:37.0642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,320.02*74
2025-01-14T20:25:38.0640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,319.92*7A
2025-01-14T20:25:39.0637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,319.90*77
2025-01-14T20:25:40.0636830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,319.97*51
2025-01-14T20:25:41.0633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,320.07*50
2025-01-14T20:25:42.0633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,320.20*57
2025-01-14T20:25:43.0631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,320.36*50
2025-01-14T20:25:44.0628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,320.45*55
2025-01-14T20:25:45.0648962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,320.40*78
2025-01-14T20:25:46.0647817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,320.24*7E
2025-01-14T20:25:47.0645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,320.10*7D
2025-01-14T20:25:48.0642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,320.10*56
2025-01-14T20:25:49.0640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,320.19*5A
2025-01-14T20:25:50.0640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,320.24*5D
2025-01-14T20:25:51.0637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,320.25*5B
2025-01-14T20:25:52.0657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,320.20*7D
2025-01-14T20:25:53.0700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,320.15*53
2025-01-14T20:25:54.0699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,320.26*5F
2025-01-14T20:25:55.0568766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,320.45*5A
2025-01-14T20:25:56.0588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,320.54*78
2025-01-14T20:25:57.0586778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,320.45*51
2025-01-14T20:25:58.0740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,320.38*7F
2025-01-14T20:25:59.0738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,320.37*7C
2025-01-14T20:26:00.0736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,320.22*76
2025-01-14T20:26:01.0578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,320.10*55
2025-01-14T20:26:02.0732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,320.15*54
2025-01-14T20:26:03.0730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,320.29*5D
2025-01-14T20:26:04.0572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,320.44*59
2025-01-14T20:26:05.0570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,320.55*5C
2025-01-14T20:26:06.0569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,320.63*7E
2025-01-14T20:26:07.0567422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,320.67*51
2025-01-14T20:26:08.0720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,320.69*7C
2025-01-14T20:26:09.0719199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,320.78*7E
2025-01-14T20:26:10.0622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,320.97*5F
2025-01-14T20:26:11.0619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,321.18*57
2025-01-14T20:26:12.0617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,321.22*51
2025-01-14T20:26:13.0615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,321.11*73
2025-01-14T20:26:14.0727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,321.12*7D
2025-01-14T20:26:15.0597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,321.29*5F
2025-01-14T20:26:16.0595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,321.42*5D
2025-01-14T20:26:17.0632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,321.51*57
2025-01-14T20:26:18.0675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,321.65*79
2025-01-14T20:26:19.0701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,321.82*5F
2025-01-14T20:26:20.0698090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,321.89*5D
2025-01-14T20:26:21.0695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,321.76*7B
2025-01-14T20:26:22.0692991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,321.63*75
2025-01-14T20:26:23.0691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,321.68*5F
2025-01-14T20:26:24.0690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,321.78*5B
2025-01-14T20:26:25.0687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,321.81*5B
2025-01-14T20:26:26.0686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,321.80*75
2025-01-14T20:26:27.0684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,321.77*7D
2025-01-14T20:26:28.0682258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,321.73*57
2025-01-14T20:26:29.0678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,321.64*5B
2025-01-14T20:26:30.0694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,321.62*5C
2025-01-14T20:26:31.0676171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,321.67*53
2025-01-14T20:26:32.0673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,321.71*50
2025-01-14T20:26:33.0676372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,321.69*74
2025-01-14T20:26:34.0675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,321.65*72
2025-01-14T20:26:35.0697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,321.54*73
2025-01-14T20:26:36.0733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,321.44*7D
2025-01-14T20:26:37.0693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,321.26*75
2025-01-14T20:26:38.0691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,320.95*75
2025-01-14T20:26:39.0689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,320.75*76
2025-01-14T20:26:40.0709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,320.88*50
2025-01-14T20:26:41.0569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,321.15*51
2025-01-14T20:26:42.0568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,321.40*71
2025-01-14T20:26:43.0566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,321.50*7D
2025-01-14T20:26:44.0720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,321.39*5F
2025-01-14T20:26:45.0716644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,321.09*52
2025-01-14T20:26:46.0715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,320.82*78
2025-01-14T20:26:47.0713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,320.77*56
2025-01-14T20:26:48.0712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,320.87*5F
2025-01-14T20:26:49.0709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,320.92*5C
2025-01-14T20:26:50.0708372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,320.83*77
2025-01-14T20:26:51.0707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,320.79*7D
2025-01-14T20:26:52.0626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,320.84*72
2025-01-14T20:26:53.0687890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,320.99*57
2025-01-14T20:26:54.0685838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,321.18*56
2025-01-14T20:26:55.0684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,321.22*5C
2025-01-14T20:26:56.0681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,321.19*5B
2025-01-14T20:26:57.0679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,321.19*77
2025-01-14T20:26:58.0677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,321.20*7F
2025-01-14T20:26:59.0676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,321.16*7D
2025-01-14T20:27:00.0674456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,321.06*7B
2025-01-14T20:27:01.0671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,321.01*7F
2025-01-14T20:27:02.0670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,321.09*7F
2025-01-14T20:27:03.0667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,321.22*55
2025-01-14T20:27:04.0666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,321.35*54
2025-01-14T20:27:05.0699366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,321.40*58
2025-01-14T20:27:06.0580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,321.30*5B
2025-01-14T20:27:07.0685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,321.13*7C
2025-01-14T20:27:08.0683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,321.12*76
2025-01-14T20:27:09.0595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,321.28*54
2025-01-14T20:27:10.0642059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,321.41*58
2025-01-14T20:27:11.0640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,321.35*5A
2025-01-14T20:27:12.0637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,321.12*7B
2025-01-14T20:27:13.0635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,320.89*7F
2025-01-14T20:27:14.0633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,320.89*71
2025-01-14T20:27:15.0671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,321.04*58
2025-01-14T20:27:16.0669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,321.21*5E
2025-01-14T20:27:17.0667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,321.21*7F
2025-01-14T20:27:18.0664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,321.11*53
2025-01-14T20:27:19.0663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,321.06*51
2025-01-14T20:27:20.0661540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,321.02*70
2025-01-14T20:27:21.0660196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,320.91*5B
2025-01-14T20:27:22.0656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,320.84*53
2025-01-14T20:27:23.0720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,320.92*5D
2025-01-14T20:27:24.0718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,321.00*78
2025-01-14T20:27:25.0598813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,320.98*73
2025-01-14T20:27:26.0597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,320.91*76
2025-01-14T20:27:27.0595483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,320.85*70
2025-01-14T20:27:28.0627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,320.84*54
2025-01-14T20:27:29.0610949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,320.88*55
2025-01-14T20:27:30.0608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,320.94*74
2025-01-14T20:27:31.0606459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,320.95*71
2025-01-14T20:27:32.0604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,320.87*5E
2025-01-14T20:27:33.0602458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,320.90*7A
2025-01-14T20:27:34.0600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,321.08*5C
2025-01-14T20:27:35.0599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,321.06*5A
2025-01-14T20:27:36.0596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,320.83*7A
2025-01-14T20:27:37.0593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,320.70*7A
2025-01-14T20:27:38.0748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,320.68*79
2025-01-14T20:27:39.0641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,320.75*5B
2025-01-14T20:27:40.0611381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,320.96*52
2025-01-14T20:27:41.0608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,321.12*7E
2025-01-14T20:27:42.0639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,321.13*76
2025-01-14T20:27:43.0663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,321.00*52
2025-01-14T20:27:44.0663359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,320.96*74
2025-01-14T20:27:45.0660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,321.07*54
2025-01-14T20:27:46.0659752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,321.12*53
2025-01-14T20:27:47.0656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,321.05*5E
2025-01-14T20:27:48.0655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,320.90*75
2025-01-14T20:27:49.0653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,320.71*76
2025-01-14T20:27:50.0650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,320.63*72
2025-01-14T20:27:51.0649450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,320.63*52
2025-01-14T20:27:52.0646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,320.69*58
2025-01-14T20:27:53.0644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,320.80*54
2025-01-14T20:27:54.0709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,320.89*78
2025-01-14T20:27:55.0708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,320.85*5E
2025-01-14T20:27:56.0706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,320.89*57
2025-01-14T20:27:57.0724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,321.07*7F
2025-01-14T20:27:58.0721622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,321.19*5B
2025-01-14T20:27:59.0720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,321.10*7B
2025-01-14T20:28:00.0718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,320.97*73
2025-01-14T20:28:01.0744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,320.91*74
2025-01-14T20:28:02.0674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,320.92*70
2025-01-14T20:28:03.0671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,320.97*53
2025-01-14T20:28:04.0670845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,321.06*52
2025-01-14T20:28:05.0669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,321.12*54
2025-01-14T20:28:06.0693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,321.21*59
2025-01-14T20:28:07.0690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,321.27*7D
2025-01-14T20:28:08.0688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,321.25*7C
2025-01-14T20:28:09.0685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,321.24*78
2025-01-14T20:28:10.0609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,321.28*73
2025-01-14T20:28:11.0628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,321.34*7D
2025-01-14T20:28:12.0690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,321.26*74
2025-01-14T20:28:13.0686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,321.08*73
2025-01-14T20:28:14.0684869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,321.08*5A
2025-01-14T20:28:15.0684089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,321.22*5F
2025-01-14T20:28:16.0584680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,321.21*5C
2025-01-14T20:28:17.0583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,321.15*55
2025-01-14T20:28:18.0614021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,321.15*72
2025-01-14T20:28:19.0643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,321.26*79
2025-01-14T20:28:20.0641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,321.32*54
2025-01-14T20:28:21.0638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,321.26*51
2025-01-14T20:28:22.0656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,321.25*54
2025-01-14T20:28:23.0654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,321.34*56
2025-01-14T20:28:24.0652020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,321.36*5F
2025-01-14T20:28:25.0650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,321.32*7A
2025-01-14T20:28:26.0649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,321.36*71
2025-01-14T20:28:27.0646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,321.31*7C
2025-01-14T20:28:28.0642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,321.13*74
2025-01-14T20:28:29.0641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,321.01*7B
2025-01-14T20:28:30.0639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,321.07*5A
2025-01-14T20:28:31.0701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,321.20*5B
2025-01-14T20:28:32.0647140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,321.23*51
2025-01-14T20:28:33.0633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,321.15*71
2025-01-14T20:28:34.0631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,321.13*57
2025-01-14T20:28:35.0630553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,321.17*7D
2025-01-14T20:28:36.0627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,321.20*57
2025-01-14T20:28:37.0625669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,321.12*53
2025-01-14T20:28:38.0624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,321.03*7F
2025-01-14T20:28:39.0621925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,321.07*72
2025-01-14T20:28:40.0619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,321.18*53
2025-01-14T20:28:41.0618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,321.14*54
2025-01-14T20:28:42.0673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,320.91*79
2025-01-14T20:28:43.0669742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,320.68*7B
2025-01-14T20:28:44.0667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,320.61*7E
2025-01-14T20:28:45.0666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,320.77*55
2025-01-14T20:28:46.0612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,321.00*55
2025-01-14T20:28:47.0610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,321.12*7B
2025-01-14T20:28:48.0608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,321.05*5D
2025-01-14T20:28:49.0606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,320.90*5D
2025-01-14T20:28:50.0604574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,320.91*7B
2025-01-14T20:28:51.0602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,321.02*52
2025-01-14T20:28:52.0600514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,320.98*5C
2025-01-14T20:28:53.0662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,320.86*52
2025-01-14T20:28:54.0701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,320.85*79
2025-01-14T20:28:55.0698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,320.87*73
2025-01-14T20:28:56.0696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,320.74*7E
2025-01-14T20:28:57.0695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,320.65*75
2025-01-14T20:28:58.0692809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,320.73*55
2025-01-14T20:28:59.0690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,320.83*5F
2025-01-14T20:29:00.0688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,320.89*5D
2025-01-14T20:29:01.0687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,320.95*76
2025-01-14T20:29:02.0684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,320.96*56
2025-01-14T20:29:03.0609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,320.88*75
2025-01-14T20:29:04.0608642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,320.71*7C
2025-01-14T20:29:05.0605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,320.55*50
2025-01-14T20:29:06.0604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,320.61*52
2025-01-14T20:29:07.0602292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,320.95*5F
2025-01-14T20:29:08.0662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,321.27*57
2025-01-14T20:29:09.0661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,321.24*56
2025-01-14T20:29:10.0659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,320.97*58
2025-01-14T20:29:11.0682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,320.77*7C
2025-01-14T20:29:12.0680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,320.78*71
2025-01-14T20:29:13.0679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,320.90*5A
2025-01-14T20:29:14.0676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,321.01*53
2025-01-14T20:29:15.0674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,321.08*54
2025-01-14T20:29:16.0672652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,321.11*57
2025-01-14T20:29:17.0671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,321.13*7E
2025-01-14T20:29:18.0669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,321.15*78
2025-01-14T20:29:19.0714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,321.25*5B
2025-01-14T20:29:20.0711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,321.33*5F
2025-01-14T20:29:21.0709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,321.31*55
2025-01-14T20:29:22.0706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,321.30*7A
2025-01-14T20:29:23.0638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,321.31*7E
2025-01-14T20:29:24.0637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,321.22*50
2025-01-14T20:29:25.0634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,321.14*59
2025-01-14T20:29:26.0632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,321.24*55
2025-01-14T20:29:27.0666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,321.44*58
2025-01-14T20:29:28.0703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,321.48*5C
2025-01-14T20:29:29.0699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,321.30*79
2025-01-14T20:29:30.0699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,321.15*76
2025-01-14T20:29:31.0696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,321.08*72
2025-01-14T20:29:32.0695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,321.05*5D
2025-01-14T20:29:33.0713379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,321.18*56
2025-01-14T20:29:34.0587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,321.31*54
2025-01-14T20:29:35.0742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,321.27*7B
2025-01-14T20:29:36.0740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,321.17*7D
2025-01-14T20:29:37.0737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,321.10*7C
2025-01-14T20:29:38.0736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,321.11*5F
2025-01-14T20:29:39.0734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,321.10*5A
2025-01-14T20:29:40.0732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,321.06*55
2025-01-14T20:29:41.0731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,321.09*5A
2025-01-14T20:29:42.0728615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,321.04*7E
2025-01-14T20:29:43.0726200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,320.85*7C
2025-01-14T20:29:44.0743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,320.79*74
2025-01-14T20:29:45.0775352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,320.90*52
2025-01-14T20:29:46.0583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,321.01*58
2025-01-14T20:29:47.0581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,320.94*58
2025-01-14T20:29:48.0755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,320.80*73
2025-01-14T20:29:49.0677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,320.90*73
2025-01-14T20:29:50.0706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,321.10*50
2025-01-14T20:29:51.0705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,321.14*52
2025-01-14T20:29:52.0702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,321.03*5B
2025-01-14T20:29:53.0701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,321.01*7F
2025-01-14T20:29:54.0699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,321.04*79
2025-01-14T20:29:55.0698048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,320.88*7F
2025-01-14T20:29:56.0753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,320.68*7F
2025-01-14T20:29:57.0655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,320.65*58
2025-01-14T20:29:58.0693807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,320.76*57
2025-01-14T20:29:59.0691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,320.84*5A
2025-01-14T20:30:00.0689009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,320.81*5E
2025-01-14T20:30:01.0688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,320.78*5D
2025-01-14T20:30:02.0729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,320.83*5E
2025-01-14T20:30:03.0728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,320.92*5C
2025-01-14T20:30:04.0726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,321.01*5F
2025-01-14T20:30:05.0724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,321.03*7F
2025-01-14T20:30:06.0721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,321.00*76
2025-01-14T20:30:07.0647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,320.93*77
2025-01-14T20:30:08.0644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,320.83*74
2025-01-14T20:30:09.0644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,320.73*76
2025-01-14T20:30:10.0641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,320.81*59
2025-01-14T20:30:11.0638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,321.02*55
2025-01-14T20:30:12.0637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,321.08*5E
2025-01-14T20:30:13.0635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,321.06*7B
2025-01-14T20:30:14.0633712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,321.08*7A
2025-01-14T20:30:15.0667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,321.14*7F
2025-01-14T20:30:16.0699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,321.23*55
2025-01-14T20:30:17.0697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,321.34*51
2025-01-14T20:30:18.0695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,321.41*7F
2025-01-14T20:30:19.0693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,321.27*72
2025-01-14T20:30:20.0692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,321.03*74
2025-01-14T20:30:21.0688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,320.83*7F
2025-01-14T20:30:22.0687071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,320.75*5B
2025-01-14T20:30:23.0684216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,320.81*5C
2025-01-14T20:30:24.0683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,320.96*52
2025-01-14T20:30:25.0681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,321.13*7B
2025-01-14T20:30:26.0679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,321.27*72
2025-01-14T20:30:27.0675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,321.38*52
2025-01-14T20:30:28.0673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,321.44*5F
2025-01-14T20:30:29.0672705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,321.43*54
2025-01-14T20:30:30.0671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,321.47*5B
2025-01-14T20:30:31.0746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,321.48*71
2025-01-14T20:30:32.0744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,321.34*74
2025-01-14T20:30:33.0741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,321.17*72
2025-01-14T20:30:34.0630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,321.14*7F
2025-01-14T20:30:35.0628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,321.14*56
2025-01-14T20:30:36.0625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,321.20*51
2025-01-14T20:30:37.0624941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,321.41*54
2025-01-14T20:30:38.0622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,321.54*79
2025-01-14T20:30:39.0620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,321.49*52
2025-01-14T20:30:40.0618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,321.38*52
2025-01-14T20:30:41.0616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,321.27*77
2025-01-14T20:30:42.0632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,321.27*53
2025-01-14T20:30:43.0630439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,321.39*59
2025-01-14T20:30:44.0629178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,321.34*5F
2025-01-14T20:30:45.0626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,321.11*74
2025-01-14T20:30:46.0623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,320.91*71
2025-01-14T20:30:47.0622646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,320.89*70
2025-01-14T20:30:48.0620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,321.03*57
2025-01-14T20:30:49.0654059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,321.13*52
2025-01-14T20:30:50.0650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,321.01*7B
2025-01-14T20:30:51.0671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,320.82*5C
2025-01-14T20:30:52.0632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,320.94*59
2025-01-14T20:30:53.0631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,321.21*5D
2025-01-14T20:30:54.0628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,321.30*51
2025-01-14T20:30:55.0626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,321.18*5C
2025-01-14T20:30:56.0625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,321.03*7C
2025-01-14T20:30:57.0667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,320.97*7F
2025-01-14T20:30:58.0666738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,320.94*72
2025-01-14T20:30:59.0664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,320.89*54
2025-01-14T20:31:00.0662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,320.87*59
2025-01-14T20:31:01.0659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,320.90*51
2025-01-14T20:31:02.0658567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,320.88*72
2025-01-14T20:31:03.0656969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,320.78*7E
2025-01-14T20:31:04.0654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,320.73*50
2025-01-14T20:31:05.0690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,320.83*52
2025-01-14T20:31:06.0688432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,320.84*5B
2025-01-14T20:31:07.0687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,320.65*57
2025-01-14T20:31:08.0685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,320.54*7F
2025-01-14T20:31:09.0682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,320.66*59
2025-01-14T20:31:10.0702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,320.85*56
2025-01-14T20:31:11.0587872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,320.88*5B
2025-01-14T20:31:12.0739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,320.78*75
2025-01-14T20:31:13.0739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,320.68*7E
2025-01-14T20:31:14.0739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,320.65*7A
2025-01-14T20:31:15.0611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,320.61*56
2025-01-14T20:31:16.0608492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,320.52*5C
2025-01-14T20:31:17.0605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,320.57*56
2025-01-14T20:31:18.0651282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,320.74*55
2025-01-14T20:31:19.0649092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,320.81*73
2025-01-14T20:31:20.0708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,320.75*7B
2025-01-14T20:31:21.0587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,320.70*54
2025-01-14T20:31:22.0587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,320.72*5A
2025-01-14T20:31:23.0627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,320.68*54
2025-01-14T20:31:24.0625117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,320.61*7D
2025-01-14T20:31:25.0623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,320.55*75
2025-01-14T20:31:26.0622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,320.57*7E
2025-01-14T20:31:27.0620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,320.67*5A
2025-01-14T20:31:28.0645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,320.73*52
2025-01-14T20:31:29.0645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,320.69*7E
2025-01-14T20:31:30.0642942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,320.68*7F
2025-01-14T20:31:31.0641175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,320.82*57
2025-01-14T20:31:32.0697195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,320.99*55
2025-01-14T20:31:33.0695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,321.03*78
2025-01-14T20:31:34.0692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,321.02*52
2025-01-14T20:31:35.0691054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,321.04*55
2025-01-14T20:31:36.0689237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,321.14*58
2025-01-14T20:31:37.0687138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,321.18*7C
2025-01-14T20:31:38.0684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,321.14*7D
2025-01-14T20:31:39.0682812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,321.10*73
2025-01-14T20:31:40.0681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,321.18*57
2025-01-14T20:31:41.0720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,321.28*5E
2025-01-14T20:31:42.0719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,321.32*54
2025-01-14T20:31:43.0579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,321.29*74
2025-01-14T20:31:44.0735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,321.22*59
2025-01-14T20:31:45.0731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,321.16*79
2025-01-14T20:31:46.0730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,321.19*70
2025-01-14T20:31:47.0729014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,321.23*7A
2025-01-14T20:31:48.0727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,321.18*58
2025-01-14T20:31:49.0595326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,321.15*52
2025-01-14T20:31:50.0593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,321.21*5E
2025-01-14T20:31:51.0746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,321.21*7A
2025-01-14T20:31:52.0744963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,321.16*7A
2025-01-14T20:31:53.0613301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,321.11*71
2025-01-14T20:31:54.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,321.02*59
2025-01-14T20:31:55.0636763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,320.94*74
2025-01-14T20:31:56.0634632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,320.86*72
2025-01-14T20:31:57.0633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,320.80*54
2025-01-14T20:31:58.0630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,320.88*59
2025-01-14T20:31:59.0628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,321.04*5B
2025-01-14T20:32:00.0645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,321.14*5C
2025-01-14T20:32:01.0643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,321.06*7A
2025-01-14T20:32:02.0642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,320.94*74
2025-01-14T20:32:03.0639372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,320.82*7B
2025-01-14T20:32:04.0637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,320.68*7B
2025-01-14T20:32:05.0635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,320.64*59
2025-01-14T20:32:06.0632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,320.75*58
2025-01-14T20:32:07.0632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,320.88*5C
2025-01-14T20:32:08.0629994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,320.95*56
2025-01-14T20:32:09.0628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,320.97*52
2025-01-14T20:32:10.0625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,321.04*7D
2025-01-14T20:32:11.0623859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,321.06*70
2025-01-14T20:32:12.0621793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,320.93*71
2025-01-14T20:32:13.0619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,320.83*7A
2025-01-14T20:32:14.0643732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,320.86*70
2025-01-14T20:32:15.0640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,320.93*53
2025-01-14T20:32:16.0639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,321.06*56
2025-01-14T20:32:17.0655064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,321.20*59
2025-01-14T20:32:18.0652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,321.20*70
2025-01-14T20:32:19.0651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,321.18*76
2025-01-14T20:32:20.0649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,321.24*7B
2025-01-14T20:32:21.0645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,321.25*58
2025-01-14T20:32:22.0645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,321.23*50
2025-01-14T20:32:23.0642470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,321.32*54
2025-01-14T20:32:24.0641036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,321.33*55
2025-01-14T20:32:25.0639065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,321.18*7C
2025-01-14T20:32:26.0637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,321.11*71
2025-01-14T20:32:27.0634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,321.20*50
2025-01-14T20:32:28.0710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,321.27*5A
2025-01-14T20:32:29.0709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,321.28*51
2025-01-14T20:32:30.0707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,321.26*79
2025-01-14T20:32:31.0721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,321.20*7E
2025-01-14T20:32:32.0746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,321.11*7B
2025-01-14T20:32:33.0763965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,321.06*7E
2025-01-14T20:32:34.0762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,321.13*78
2025-01-14T20:32:35.0643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,321.21*54
2025-01-14T20:32:36.0640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,321.24*5A
2025-01-14T20:32:37.0638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,321.25*54
2025-01-14T20:32:38.0636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,321.23*55
2025-01-14T20:32:39.0634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,321.14*55
2025-01-14T20:32:40.0631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,321.09*5A
2025-01-14T20:32:41.0631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,321.22*5A
2025-01-14T20:32:42.0655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,321.35*56
2025-01-14T20:32:43.0653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,321.26*52
2025-01-14T20:32:44.0651337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,321.11*7B
2025-01-14T20:32:45.0649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,321.10*7E
2025-01-14T20:32:46.0648153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,321.15*57
2025-01-14T20:32:47.0646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,321.14*57
2025-01-14T20:32:48.0643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,321.08*74
2025-01-14T20:32:49.0642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,320.99*7A
2025-01-14T20:32:50.0640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,320.96*7B
2025-01-14T20:32:51.0637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,320.91*70
2025-01-14T20:32:52.0655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,320.82*57
2025-01-14T20:32:53.0711395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,320.84*5B
2025-01-14T20:32:54.0709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,320.92*5C
2025-01-14T20:32:55.0706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,320.98*5A
2025-01-14T20:32:56.0705376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,320.96*58
2025-01-14T20:32:57.0702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,320.90*77
2025-01-14T20:32:58.0700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,320.82*77
2025-01-14T20:32:59.0720458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,320.79*7B
2025-01-14T20:33:00.0719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,320.81*73
2025-01-14T20:33:01.0717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,320.79*53
2025-01-14T20:33:02.0737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,320.74*5B
2025-01-14T20:33:03.0735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,320.77*55
2025-01-14T20:33:04.0763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,320.77*7F
2025-01-14T20:33:05.0667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,320.65*79
2025-01-14T20:33:06.0724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,320.58*7D
2025-01-14T20:33:07.0722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,320.64*5C
2025-01-14T20:33:08.0720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,320.71*52
2025-01-14T20:33:09.0718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,320.75*57
2025-01-14T20:33:10.0736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,320.80*5E
2025-01-14T20:33:11.0735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,320.86*74
2025-01-14T20:33:12.0733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,320.86*75
2025-01-14T20:33:13.0731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,320.82*50
2025-01-14T20:33:14.0728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,320.84*58
2025-01-14T20:33:15.0725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,320.88*70
2025-01-14T20:33:16.0724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,320.84*7A
2025-01-14T20:33:17.0741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,320.82*5D
2025-01-14T20:33:18.0740044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,320.93*5D
2025-01-14T20:33:19.0737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,320.99*53
2025-01-14T20:33:20.0734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,320.92*51
2025-01-14T20:33:21.0734527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,320.94*58
2025-01-14T20:33:22.0732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,321.02*59
2025-01-14T20:33:23.0662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,321.07*51
2025-01-14T20:33:24.0660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,321.09*50
2025-01-14T20:33:25.0701517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,321.03*7F
2025-01-14T20:33:26.0699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,320.93*77
2025-01-14T20:33:27.0717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,320.84*7E
2025-01-14T20:33:28.0628684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,320.86*5E
2025-01-14T20:33:29.0647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,321.06*5E
2025-01-14T20:33:30.0645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,321.28*52
2025-01-14T20:33:31.0662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,321.35*79
2025-01-14T20:33:32.0661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,321.26*58
2025-01-14T20:33:33.0686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,321.08*5F
2025-01-14T20:33:34.0707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,320.93*7E
2025-01-14T20:33:35.0704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,320.87*55
2025-01-14T20:33:36.0702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,320.91*5E
2025-01-14T20:33:37.0699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,320.92*5E
2025-01-14T20:33:38.0698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,320.86*73
2025-01-14T20:33:39.0695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,320.81*7F
2025-01-14T20:33:40.0695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,320.90*5F
2025-01-14T20:33:41.0692445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,321.11*51
2025-01-14T20:33:42.0713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,321.25*5E
2025-01-14T20:33:43.0744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,321.35*55
2025-01-14T20:33:44.0621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,321.49*79
2025-01-14T20:33:45.0618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,321.51*74
2025-01-14T20:33:46.0617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,321.36*71
2025-01-14T20:33:47.0770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,321.19*7F
2025-01-14T20:33:48.0767770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,321.11*77
2025-01-14T20:33:49.0767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,321.08*76
2025-01-14T20:33:50.0610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,321.17*57
2025-01-14T20:33:51.0606492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,321.30*51
2025-01-14T20:33:52.0605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,321.31*7C
2025-01-14T20:33:53.0630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,321.23*56
2025-01-14T20:33:54.0757552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,321.17*56
2025-01-14T20:33:55.0626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,321.22*75
2025-01-14T20:33:56.0623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,321.39*5B
2025-01-14T20:33:57.0655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,321.43*54
2025-01-14T20:33:58.0722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,321.29*5D
2025-01-14T20:33:59.0720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,321.17*74
2025-01-14T20:34:00.0717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,321.09*72
2025-01-14T20:34:01.0715649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,321.05*7E
2025-01-14T20:34:02.0714008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,321.01*53
2025-01-14T20:34:03.0737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,320.94*57
2025-01-14T20:34:04.0734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,320.90*56
2025-01-14T20:34:05.0733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,320.88*50
2025-01-14T20:34:06.0731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,320.77*51
2025-01-14T20:34:07.0755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,320.70*53
2025-01-14T20:34:08.0617113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,320.83*58
2025-01-14T20:34:09.0615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,320.99*5D
2025-01-14T20:34:10.0613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,321.04*52
2025-01-14T20:34:11.0611797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,320.92*7F
2025-01-14T20:34:12.0766249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,320.79*7B
2025-01-14T20:34:13.0763724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,320.77*7A
2025-01-14T20:34:14.0761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,320.70*7B
2025-01-14T20:34:15.0631378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,320.57*52
2025-01-14T20:34:16.0758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,320.50*76
2025-01-14T20:34:17.0758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,320.47*78
2025-01-14T20:34:18.0756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,320.48*7A
2025-01-14T20:34:19.0596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,320.56*7C
2025-01-14T20:34:20.0595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,320.70*74
2025-01-14T20:34:21.0592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,320.90*7D
2025-01-14T20:34:22.0591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,321.00*73
2025-01-14T20:34:23.0744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,320.99*53
2025-01-14T20:34:24.0743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,320.94*77
2025-01-14T20:34:25.0618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,320.89*70
2025-01-14T20:34:26.0772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,320.85*75
2025-01-14T20:34:27.0771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,320.81*72
2025-01-14T20:34:28.0768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,320.68*7E
2025-01-14T20:34:29.0766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,320.53*7D
2025-01-14T20:34:30.0764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,320.57*7A
2025-01-14T20:34:31.0764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,320.78*5D
2025-01-14T20:34:32.0605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,320.98*5C
2025-01-14T20:34:33.0603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,321.09*78
2025-01-14T20:34:34.0601790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,321.17*7C
2025-01-14T20:34:35.0598501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,321.28*77
2025-01-14T20:34:36.0753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,321.28*75
2025-01-14T20:34:37.0751679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,321.14*76
2025-01-14T20:34:38.0749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,321.05*7C
2025-01-14T20:34:39.0747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,321.02*75
2025-01-14T20:34:40.0745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,321.04*73
2025-01-14T20:34:41.0744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,320.98*7A
2025-01-14T20:34:42.0740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,320.90*73
2025-01-14T20:34:43.0739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,320.89*7C
2025-01-14T20:34:44.0737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,320.99*51
2025-01-14T20:34:45.0735781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,321.16*5A
2025-01-14T20:34:46.0733316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,321.23*7B
2025-01-14T20:34:47.0732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,321.22*7B
2025-01-14T20:34:48.0614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,321.24*59
2025-01-14T20:34:49.0613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,321.30*7B
2025-01-14T20:34:50.0658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,321.29*5B
2025-01-14T20:34:51.0658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,321.10*5A
2025-01-14T20:34:52.0655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,320.92*76
2025-01-14T20:34:53.0653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,320.92*76
2025-01-14T20:34:54.0651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,320.92*76
2025-01-14T20:34:55.0650356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,320.86*51
2025-01-14T20:34:56.0647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,320.93*5A
2025-01-14T20:34:57.0645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,321.05*53
2025-01-14T20:34:58.0713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,321.11*53
2025-01-14T20:34:59.0733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,321.19*76
2025-01-14T20:35:00.0731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,321.25*52
2025-01-14T20:35:01.0728607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,321.08*5A
2025-01-14T20:35:02.0628853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,320.96*7E
2025-01-14T20:35:03.0626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,321.06*5D
2025-01-14T20:35:04.0624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,321.12*5C
2025-01-14T20:35:05.0621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,321.06*5D
2025-01-14T20:35:06.0713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,321.02*75
2025-01-14T20:35:07.0653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,321.03*7C
2025-01-14T20:35:08.0652213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,321.06*71
2025-01-14T20:35:09.0677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,321.16*55
2025-01-14T20:35:10.0675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,321.25*52
2025-01-14T20:35:11.0754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,321.13*55
2025-01-14T20:35:12.0753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,320.92*55
2025-01-14T20:35:13.0752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,320.85*73
2025-01-14T20:35:14.0749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,320.98*56
2025-01-14T20:35:15.0748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,321.12*57
2025-01-14T20:35:16.0745153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,321.15*5F
2025-01-14T20:35:17.0743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,321.11*7A
2025-01-14T20:35:18.0742348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,321.05*70
2025-01-14T20:35:19.0641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,321.07*79
2025-01-14T20:35:20.0638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,321.12*51
2025-01-14T20:35:21.0637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,321.08*5E
2025-01-14T20:35:22.0636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,321.02*53
2025-01-14T20:35:23.0633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,321.00*51
2025-01-14T20:35:24.0630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,321.12*59
2025-01-14T20:35:25.0629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,321.21*5A
2025-01-14T20:35:26.0628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,321.13*5A
2025-01-14T20:35:27.0656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,320.94*78
2025-01-14T20:35:28.0653883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,320.78*7C
2025-01-14T20:35:29.0652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,320.74*73
2025-01-14T20:35:30.0650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,320.78*56
2025-01-14T20:35:31.0648712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,320.88*53
2025-01-14T20:35:32.0646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,321.01*56
2025-01-14T20:35:33.0682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,321.04*5D
2025-01-14T20:35:34.0680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,320.95*76
2025-01-14T20:35:35.0677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,320.92*7D
2025-01-14T20:35:36.0728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,320.98*77
2025-01-14T20:35:37.0674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,321.01*54
2025-01-14T20:35:38.0672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,321.04*5B
2025-01-14T20:35:39.0668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,321.07*50
2025-01-14T20:35:40.0667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,321.04*7B
2025-01-14T20:35:41.0736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,321.00*73
2025-01-14T20:35:42.0734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,321.04*7C
2025-01-14T20:35:43.0608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,321.20*5D
2025-01-14T20:35:44.0607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,321.35*5B
2025-01-14T20:35:45.0605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,321.37*5A
2025-01-14T20:35:46.0603611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,321.31*5E
2025-01-14T20:35:47.0756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,321.33*73
2025-01-14T20:35:48.0755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,321.40*51
2025-01-14T20:35:49.0752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,321.33*5E
2025-01-14T20:35:50.0751202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,321.13*53
2025-01-14T20:35:51.0748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,321.04*7D
2025-01-14T20:35:52.0747480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,321.14*57
2025-01-14T20:35:53.0745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,321.25*55
2025-01-14T20:35:54.0742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,321.30*59
2025-01-14T20:35:55.0740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,321.32*5F
2025-01-14T20:35:56.0739359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,321.30*76
2025-01-14T20:35:57.0737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,321.29*51
2025-01-14T20:35:58.0624247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,321.36*5B
2025-01-14T20:35:59.0621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,321.42*55
2025-01-14T20:36:00.0619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,321.36*5D
2025-01-14T20:36:01.0664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,321.27*71
2025-01-14T20:36:02.0662659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,321.15*74
2025-01-14T20:36:03.0698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,321.08*5C
2025-01-14T20:36:04.0697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,321.06*56
2025-01-14T20:36:05.0694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,321.06*52
2025-01-14T20:36:06.0692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,321.14*58
2025-01-14T20:36:07.0691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,321.20*50
2025-01-14T20:36:08.0688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,321.16*7A
2025-01-14T20:36:09.0729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,321.08*79
2025-01-14T20:36:10.0728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,321.10*5E
2025-01-14T20:36:11.0725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,321.16*51
2025-01-14T20:36:12.0724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,321.18*56
2025-01-14T20:36:13.0720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,321.11*57
2025-01-14T20:36:14.0719653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,321.06*55
2025-01-14T20:36:15.0717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,321.09*59
2025-01-14T20:36:16.0754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,321.03*73
2025-01-14T20:36:17.0751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,320.84*76
2025-01-14T20:36:18.0750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,320.69*73
2025-01-14T20:36:19.0748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,320.66*7F
2025-01-14T20:36:20.0645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,320.74*51
2025-01-14T20:36:21.0643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,320.89*58
2025-01-14T20:36:22.0641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,321.00*57
2025-01-14T20:36:23.0665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,320.97*71
2025-01-14T20:36:24.0637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,320.85*5B
2025-01-14T20:36:25.0634335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,320.78*72
2025-01-14T20:36:26.0632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,320.82*51
2025-01-14T20:36:27.0630645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,320.87*5C
2025-01-14T20:36:28.0629631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,320.82*56
2025-01-14T20:36:29.0625818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,320.74*57
2025-01-14T20:36:30.0781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,320.74*7C
2025-01-14T20:36:31.0663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,320.71*7A
2025-01-14T20:36:32.0661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,320.63*54
2025-01-14T20:36:33.0686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,320.54*5D
2025-01-14T20:36:34.0683635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,320.51*55
2025-01-14T20:36:35.0683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,320.64*51
2025-01-14T20:36:36.0679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,320.84*5F
2025-01-14T20:36:37.0678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,320.93*7C
2025-01-14T20:36:38.0677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,320.80*71
2025-01-14T20:36:39.0675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,320.64*79
2025-01-14T20:36:40.0672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,320.66*78
2025-01-14T20:36:41.0671295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,320.75*55
2025-01-14T20:36:42.0669284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,320.82*57
2025-01-14T20:36:43.0666335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,320.79*5D
2025-01-14T20:36:44.0664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,320.66*7E
2025-01-14T20:36:45.0662719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,320.58*74
2025-01-14T20:36:46.0660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,320.60*73
2025-01-14T20:36:47.0659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,320.63*55
2025-01-14T20:36:48.0655421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,320.59*5E
2025-01-14T20:36:49.0689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,320.58*5F
2025-01-14T20:36:50.0688210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,320.70*55
2025-01-14T20:36:51.0621328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,320.92*5B
2025-01-14T20:36:52.0618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,321.03*55
2025-01-14T20:36:53.0640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,320.97*5D
2025-01-14T20:36:54.0637714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,320.87*5C
2025-01-14T20:36:55.0634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,320.76*7A
2025-01-14T20:36:56.0652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,320.65*7C
2025-01-14T20:36:57.0651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,320.63*54
2025-01-14T20:36:58.0648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,320.75*57
2025-01-14T20:36:59.0647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,320.90*5C
2025-01-14T20:37:00.0645849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,320.96*55
2025-01-14T20:37:01.0643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,320.87*5E
2025-01-14T20:37:02.0641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,320.71*7E
2025-01-14T20:37:03.0639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,320.61*7F
2025-01-14T20:37:04.0635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,320.55*5B
2025-01-14T20:37:05.0664309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,320.44*5C
2025-01-14T20:37:06.0701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,320.33*52
2025-01-14T20:37:07.0699911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,320.19*5D
2025-01-14T20:37:08.0698639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,319.84*7B
2025-01-14T20:37:09.0632400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,319.37*7C
2025-01-14T20:37:10.0630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,318.88*79
2025-01-14T20:37:11.0626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,318.35*56
2025-01-14T20:37:12.0625492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,317.79*52
2025-01-14T20:37:13.0624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,317.32*53
2025-01-14T20:37:14.0622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,316.86*5E
2025-01-14T20:37:15.0776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,316.25*7F
2025-01-14T20:37:16.0774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,315.65*51
2025-01-14T20:37:17.0772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,315.23*55
2025-01-14T20:37:18.0614203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,314.96*52
2025-01-14T20:37:19.0610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,314.66*55
2025-01-14T20:37:20.0610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,314.24*53
2025-01-14T20:37:21.0607390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,313.68*5E
2025-01-14T20:37:22.0674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,313.11*74
2025-01-14T20:37:23.0672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,312.71*79
2025-01-14T20:37:24.0670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,312.42*5A
2025-01-14T20:37:25.0668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,312.08*52
2025-01-14T20:37:26.0728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,311.65*51
2025-01-14T20:37:27.0641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,311.25*7A
2025-01-14T20:37:28.0664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,310.87*72
2025-01-14T20:37:29.0662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,310.50*57
2025-01-14T20:37:30.0661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,310.08*58
2025-01-14T20:37:31.0659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,309.62*53
2025-01-14T20:37:32.0657163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,309.29*5D
2025-01-14T20:37:33.0621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,309.07*5F
2025-01-14T20:37:34.0619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,308.79*55
2025-01-14T20:37:35.0617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,308.40*52
2025-01-14T20:37:36.0771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,307.96*7B
2025-01-14T20:37:37.0768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,307.52*7C
2025-01-14T20:37:38.0767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,307.12*5E
2025-01-14T20:37:39.0763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,306.74*50
2025-01-14T20:37:40.0762194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,306.31*5C
2025-01-14T20:37:41.0761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,305.75*5A
2025-01-14T20:37:42.0759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,305.09*59
2025-01-14T20:37:43.0757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,304.31*7E
2025-01-14T20:37:44.0754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,303.46*52
2025-01-14T20:37:45.0751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,302.61*56
2025-01-14T20:37:46.0751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,301.76*52
2025-01-14T20:37:47.0749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,300.82*59
2025-01-14T20:37:48.0747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,299.77*59
2025-01-14T20:37:49.0746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,298.65*5D
2025-01-14T20:37:50.0743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,297.48*79
2025-01-14T20:37:51.0760895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,296.28*7C
2025-01-14T20:37:52.0758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,295.01*56
2025-01-14T20:37:53.0757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,293.63*5F
2025-01-14T20:37:54.0754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,292.26*55
2025-01-14T20:37:55.0753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,290.97*52
2025-01-14T20:37:56.0750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,289.63*54
2025-01-14T20:37:57.0621708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,288.20*53
2025-01-14T20:37:58.0621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,286.80*7A
2025-01-14T20:37:59.0619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,285.43*74
2025-01-14T20:38:00.0647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,284.02*5D
2025-01-14T20:38:01.0645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,282.55*75
2025-01-14T20:38:02.0692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,281.11*7C
2025-01-14T20:38:03.0690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,279.79*7C
2025-01-14T20:38:04.0688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,278.58*57
2025-01-14T20:38:05.0687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,277.40*71
2025-01-14T20:38:06.0722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,276.25*7D
2025-01-14T20:38:07.0721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,275.15*57
2025-01-14T20:38:08.0718600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,274.10*5E
2025-01-14T20:38:09.0717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,273.08*57
2025-01-14T20:38:10.0715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,272.14*5B
2025-01-14T20:38:11.0712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,271.32*5F
2025-01-14T20:38:12.0710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,270.53*55
2025-01-14T20:38:13.0708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,269.63*5E
2025-01-14T20:38:14.0707036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,268.66*58
2025-01-14T20:38:15.0636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,267.83*50
2025-01-14T20:38:16.0634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,267.13*51
2025-01-14T20:38:17.0632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,266.40*55
2025-01-14T20:38:18.0679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,265.59*7F
2025-01-14T20:38:19.0677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,264.92*7D
2025-01-14T20:38:20.0676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,264.39*78
2025-01-14T20:38:21.0674128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,263.83*70
2025-01-14T20:38:22.0671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,263.16*52
2025-01-14T20:38:23.0669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,262.44*56
2025-01-14T20:38:24.0667310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,261.77*56
2025-01-14T20:38:25.0666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,261.13*54
2025-01-14T20:38:26.0663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,260.46*56
2025-01-14T20:38:27.0662156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,259.79*56
2025-01-14T20:38:28.0659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,259.22*5C
2025-01-14T20:38:29.0657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,258.72*54
2025-01-14T20:38:30.0655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,258.20*72
2025-01-14T20:38:31.0653549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,257.66*7B
2025-01-14T20:38:32.0651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,257.13*7F
2025-01-14T20:38:33.0649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,256.59*57
2025-01-14T20:38:34.0698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,256.05*56
2025-01-14T20:38:35.0696424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,255.49*5A
2025-01-14T20:38:36.0693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,254.89*53
2025-01-14T20:38:37.0692009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,254.31*57
2025-01-14T20:38:38.0688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,253.83*56
2025-01-14T20:38:39.0761316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,253.41*7A
2025-01-14T20:38:40.0685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,252.98*72
2025-01-14T20:38:41.0684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,252.49*59
2025-01-14T20:38:42.0681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,251.93*5A
2025-01-14T20:38:43.0679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,251.33*50
2025-01-14T20:38:44.0678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,250.75*5A
2025-01-14T20:38:45.0676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,250.27*52
2025-01-14T20:38:46.0674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,249.93*7C
2025-01-14T20:38:47.0704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,249.61*78
2025-01-14T20:38:48.0702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,249.23*5A
2025-01-14T20:38:49.0701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,248.70*5E
2025-01-14T20:38:50.0699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,248.08*5E
2025-01-14T20:38:51.0698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,247.55*57
2025-01-14T20:38:52.0697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,247.14*53
2025-01-14T20:38:53.0750630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,246.77*54
2025-01-14T20:38:54.0628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,246.38*57
2025-01-14T20:38:55.0628216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,246.02*53
2025-01-14T20:38:56.0625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,245.69*53
2025-01-14T20:38:57.0624569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,245.27*50
2025-01-14T20:38:58.0621818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,244.79*51
2025-01-14T20:38:59.0621621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,244.34*59
2025-01-14T20:39:00.0621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,243.88*54
2025-01-14T20:39:01.0773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,243.42*5A
2025-01-14T20:39:02.0773161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,243.00*50
2025-01-14T20:39:03.0772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,242.59*5D
2025-01-14T20:39:04.0770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,242.09*5A
2025-01-14T20:39:05.0768168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,241.65*55
2025-01-14T20:39:06.0767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.34*54
2025-01-14T20:39:07.0654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,241.12*52
2025-01-14T20:39:08.0652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,240.84*58
2025-01-14T20:39:09.0650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,240.44*5E
2025-01-14T20:39:10.0649938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,240.02*58
2025-01-14T20:39:11.0647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,239.67*56
2025-01-14T20:39:12.0646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,239.41*58
2025-01-14T20:39:13.0644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,239.16*58
2025-01-14T20:39:14.0644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,238.83*57
2025-01-14T20:39:15.0642566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,238.51*5A
2025-01-14T20:39:16.0640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,238.20*5A
2025-01-14T20:39:17.0681563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,237.81*53
2025-01-14T20:39:18.0679167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,237.44*5A
2025-01-14T20:39:19.0679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,237.21*5A
2025-01-14T20:39:20.0677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,237.03*51
2025-01-14T20:39:21.0706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,236.67*52
2025-01-14T20:39:22.0706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,236.10*51
2025-01-14T20:39:23.0703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,235.61*59
2025-01-14T20:39:24.0747969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,235.34*52
2025-01-14T20:39:25.0747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,235.16*7A
2025-01-14T20:39:26.0746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,234.86*70
2025-01-14T20:39:27.0661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,234.38*5F
2025-01-14T20:39:28.0702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,233.87*57
2025-01-14T20:39:29.0700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,233.48*55
2025-01-14T20:39:30.0698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,233.16*50
2025-01-14T20:39:31.0697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,232.79*70
2025-01-14T20:39:32.0727692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,232.38*50
2025-01-14T20:39:33.0785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,231.93*58
2025-01-14T20:39:34.0782579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,231.47*50
2025-01-14T20:39:35.0781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,231.02*56
2025-01-14T20:39:36.0781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,230.61*58
2025-01-14T20:39:37.0777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,230.24*7E
2025-01-14T20:39:38.0777658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,229.85*7C
2025-01-14T20:39:39.0776111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,229.44*55
2025-01-14T20:39:40.0648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,229.07*5A
2025-01-14T20:39:41.0646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,228.71*56
2025-01-14T20:39:42.0765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,228.28*54
2025-01-14T20:39:43.0764519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,227.85*5F
2025-01-14T20:39:44.0763339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,227.49*5B
2025-01-14T20:39:45.0761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,227.24*5B
2025-01-14T20:39:46.0759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,227.04*54
2025-01-14T20:39:47.0758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,226.74*5E
2025-01-14T20:39:48.0756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,226.28*5B
2025-01-14T20:39:49.0784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,225.70*5C
2025-01-14T20:39:50.0783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,225.26*5F
2025-01-14T20:39:51.0782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,225.01*5F
2025-01-14T20:39:52.0780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,224.81*78
2025-01-14T20:39:53.0778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,224.59*72
2025-01-14T20:39:54.0776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,224.45*7B
2025-01-14T20:39:55.0775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,224.27*53
2025-01-14T20:39:56.0774909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,223.90*71
2025-01-14T20:39:57.0771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,223.41*50
2025-01-14T20:39:58.0770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,222.93*5D
2025-01-14T20:39:59.0770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,222.58*5F
2025-01-14T20:40:00.0768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,222.37*50
2025-01-14T20:40:01.0696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,222.18*52
2025-01-14T20:40:02.0693985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,221.87*5F
2025-01-14T20:40:03.0692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,221.41*5D
2025-01-14T20:40:04.0690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,220.92*58
2025-01-14T20:40:05.0689751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,220.54*53
2025-01-14T20:40:06.0686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,220.24*79
2025-01-14T20:40:07.0750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,219.94*71
2025-01-14T20:40:08.0749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,219.67*53
2025-01-14T20:40:09.0747740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,219.45*5D
2025-01-14T20:40:10.0745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,219.20*5A
2025-01-14T20:40:11.0744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,218.92*55
2025-01-14T20:40:12.0743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,218.59*5F
2025-01-14T20:40:13.0741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,218.22*57
2025-01-14T20:40:14.0739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,217.80*5E
2025-01-14T20:40:15.0737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,217.36*59
2025-01-14T20:40:16.0737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,216.97*55
2025-01-14T20:40:17.0816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,216.63*59
2025-01-14T20:40:18.0757634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,216.24*55
2025-01-14T20:40:19.0756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,215.81*52
2025-01-14T20:40:20.0756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,215.47*52
2025-01-14T20:40:21.0753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,215.22*58
2025-01-14T20:40:22.0752372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,215.10*7D
2025-01-14T20:40:23.0750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,215.06*57
2025-01-14T20:40:24.0748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,214.91*77
2025-01-14T20:40:25.0746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,214.58*78
2025-01-14T20:40:26.0746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,214.16*5E
2025-01-14T20:40:27.0743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,213.82*5D
2025-01-14T20:40:28.0743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,213.71*57
2025-01-14T20:40:29.0740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,213.78*5A
2025-01-14T20:40:30.0740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,213.71*5F
2025-01-14T20:40:31.0737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,213.37*5F
2025-01-14T20:40:32.0785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,213.02*58
2025-01-14T20:40:33.0783265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,212.84*52
2025-01-14T20:40:34.0803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,212.86*5E
2025-01-14T20:40:35.0820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,213.01*76
2025-01-14T20:40:36.0818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,213.14*57
2025-01-14T20:40:37.0818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,213.26*7F
2025-01-14T20:40:38.0816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,213.43*78
2025-01-14T20:40:39.0814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,213.49*5C
2025-01-14T20:40:40.0811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,213.36*5C
2025-01-14T20:40:41.0819476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,213.24*58
2025-01-14T20:40:42.0819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,213.33*5C
2025-01-14T20:40:43.0816154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,213.54*50
2025-01-14T20:40:44.0814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,213.76*55
2025-01-14T20:40:45.0691619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,213.95*58
2025-01-14T20:40:46.0690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,214.09*5E
2025-01-14T20:40:47.0710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,214.26*55
2025-01-14T20:40:48.0804378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,214.48*5A
2025-01-14T20:40:49.0727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,214.66*50
2025-01-14T20:40:50.0694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,214.85*59
2025-01-14T20:40:51.0693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,215.12*55
2025-01-14T20:40:52.0691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,215.49*5D
2025-01-14T20:40:53.0743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,215.95*5E
2025-01-14T20:40:54.0742390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,216.43*5F
2025-01-14T20:40:55.0740147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,216.86*5E
2025-01-14T20:40:56.0737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,217.20*51
2025-01-14T20:40:57.0737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,217.45*59
2025-01-14T20:40:58.0735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,217.68*5C
2025-01-14T20:40:59.0733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,218.00*5E
2025-01-14T20:41:00.0731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,218.48*58
2025-01-14T20:41:01.0730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,219.08*52
2025-01-14T20:41:02.0728866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,219.73*72
2025-01-14T20:41:03.0726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,220.28*57
2025-01-14T20:41:04.0784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,220.65*53
2025-01-14T20:41:05.0803007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,221.04*5E
2025-01-14T20:41:06.0697443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,221.63*54
2025-01-14T20:41:07.0852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,222.44*77
2025-01-14T20:41:08.0850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,223.25*72
2025-01-14T20:41:09.0849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,223.79*5F
2025-01-14T20:41:10.0772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,224.10*58
2025-01-14T20:41:11.0770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,224.43*54
2025-01-14T20:41:12.0769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,224.95*54
2025-01-14T20:41:13.0767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,225.57*52
2025-01-14T20:41:14.0766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,226.08*74
2025-01-14T20:41:15.0763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,226.43*52
2025-01-14T20:41:16.0807850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,226.83*54
2025-01-14T20:41:17.0806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,227.33*58
2025-01-14T20:41:18.0803457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,227.79*5F
2025-01-14T20:41:19.0803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,228.16*58
2025-01-14T20:41:20.0853372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,228.61*79
2025-01-14T20:41:21.0852352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,229.23*7F
2025-01-14T20:41:22.0849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,229.83*52
2025-01-14T20:41:23.0744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,230.23*5A
2025-01-14T20:41:24.0819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,230.51*54
2025-01-14T20:41:25.0817147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,230.79*54
2025-01-14T20:41:26.0844437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,231.02*5B
2025-01-14T20:41:27.0842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,231.19*59
2025-01-14T20:41:28.0717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,231.38*5E
2025-01-14T20:41:29.0716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,231.69*5F
2025-01-14T20:41:30.0713060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,232.18*77
2025-01-14T20:41:31.0868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,232.75*76
2025-01-14T20:41:32.0711387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,233.13*5A
2025-01-14T20:41:33.0708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,233.25*58
2025-01-14T20:41:34.0706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,233.27*5E
2025-01-14T20:41:35.0705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,233.41*52
2025-01-14T20:41:36.0859754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,233.73*7C
2025-01-14T20:41:37.0857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,234.07*71
2025-01-14T20:41:38.0856949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,234.28*75
2025-01-14T20:41:39.0698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,234.44*50
2025-01-14T20:41:40.0765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,234.61*5E
2025-01-14T20:41:41.0762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,234.76*5A
2025-01-14T20:41:42.0839400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,234.89*52
2025-01-14T20:41:43.0718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,235.12*5F
2025-01-14T20:41:44.0717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,235.36*5C
2025-01-14T20:41:45.0715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,235.45*5A
2025-01-14T20:41:46.0713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,235.51*5A
2025-01-14T20:41:47.0711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,235.68*58
2025-01-14T20:41:48.0709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,235.85*5C
2025-01-14T20:41:49.0737449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,235.96*5F
2025-01-14T20:41:50.0736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,236.13*5C
2025-01-14T20:41:51.0735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,236.34*7C
2025-01-14T20:41:52.0733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,236.55*59
2025-01-14T20:41:53.0731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,236.69*57
2025-01-14T20:41:54.0730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,236.75*50
2025-01-14T20:41:55.0728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,236.80*51
2025-01-14T20:41:56.0816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,236.89*56
2025-01-14T20:41:57.0772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,237.10*54
2025-01-14T20:41:58.0830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,237.30*77
2025-01-14T20:41:59.0828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,237.34*51
2025-01-14T20:42:00.0725657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,237.31*52
2025-01-14T20:42:01.0793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,237.42*59
2025-01-14T20:42:02.0833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,237.69*5B
2025-01-14T20:42:03.0832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,237.91*7A
2025-01-14T20:42:04.0829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,237.97*58
2025-01-14T20:42:05.0827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,237.98*56
2025-01-14T20:42:06.0826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,238.06*56
2025-01-14T20:42:07.0848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,238.21*5E
2025-01-14T20:42:08.0846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,238.33*5E
2025-01-14T20:42:09.0845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,238.38*5A
2025-01-14T20:42:10.0843670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,238.44*51
2025-01-14T20:42:11.0842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,238.51*55
2025-01-14T20:42:12.0839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,238.56*50
2025-01-14T20:42:13.0712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,238.61*5A
2025-01-14T20:42:14.0710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,238.70*50
2025-01-14T20:42:15.0864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,238.90*56
2025-01-14T20:42:16.0741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,239.10*57
2025-01-14T20:42:17.0770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,239.11*5C
2025-01-14T20:42:18.0769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,239.02*53
2025-01-14T20:42:19.0805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,239.02*58
2025-01-14T20:42:20.0804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,239.14*52
2025-01-14T20:42:21.0803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.34*75
2025-01-14T20:42:22.0802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,239.50*5E
2025-01-14T20:42:23.0799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,239.53*52
2025-01-14T20:42:24.0865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,239.47*54
2025-01-14T20:42:25.0862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,239.45*5E
2025-01-14T20:42:26.0862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,239.55*51
2025-01-14T20:42:27.0859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.67*5A
2025-01-14T20:42:28.0859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.75*5F
2025-01-14T20:42:29.0875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,239.85*56
2025-01-14T20:42:30.0872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,239.94*51
2025-01-14T20:42:31.0872077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,240.00*51
2025-01-14T20:42:32.0869927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,240.11*58
2025-01-14T20:42:33.0868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,240.23*56
2025-01-14T20:42:34.0865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,240.22*5C
2025-01-14T20:42:35.0864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,240.14*5B
2025-01-14T20:42:36.0862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,240.16*54
2025-01-14T20:42:37.0861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,240.26*54
2025-01-14T20:42:38.0858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,240.38*59
2025-01-14T20:42:39.0857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,240.49*7A
2025-01-14T20:42:40.0856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,240.51*55
2025-01-14T20:42:41.0854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,240.45*55
2025-01-14T20:42:42.0735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,240.44*5A
2025-01-14T20:42:43.0733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,240.55*5E
2025-01-14T20:42:44.0731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,240.73*5E
2025-01-14T20:42:45.0729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,240.86*59
2025-01-14T20:42:46.0728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,240.88*53
2025-01-14T20:42:47.0725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,240.89*50
2025-01-14T20:42:48.0724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,240.92*5C
2025-01-14T20:42:49.0763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,240.91*55
2025-01-14T20:42:50.0824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,240.86*54
2025-01-14T20:42:51.0760739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,240.87*5B
2025-01-14T20:42:52.0758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,240.89*51
2025-01-14T20:42:53.0757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,240.87*5B
2025-01-14T20:42:54.0755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,240.89*55
2025-01-14T20:42:55.0753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,241.09*77
2025-01-14T20:42:56.0752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,241.38*7A
2025-01-14T20:42:57.0749348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,241.48*5E
2025-01-14T20:42:58.0748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,241.36*5E
2025-01-14T20:42:59.0746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,241.20*5E
2025-01-14T20:43:00.0744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,241.18*5B
2025-01-14T20:43:01.0742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,241.28*54
2025-01-14T20:43:02.0741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,241.36*7D
2025-01-14T20:43:03.0739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,241.39*59
2025-01-14T20:43:04.0737918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,241.34*59
2025-01-14T20:43:05.0736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,241.25*56
2025-01-14T20:43:06.0733552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,241.26*5D
2025-01-14T20:43:07.0752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,241.44*5D
2025-01-14T20:43:08.0869618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,241.60*7C
2025-01-14T20:43:09.0867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,241.62*77
2025-01-14T20:43:10.0745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,241.60*5C
2025-01-14T20:43:11.0743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,241.66*53
2025-01-14T20:43:12.0742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,241.75*5E
2025-01-14T20:43:13.0739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,241.80*51
2025-01-14T20:43:14.0738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,241.76*5C
2025-01-14T20:43:15.0759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,241.62*57
2025-01-14T20:43:16.0758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,241.48*55
2025-01-14T20:43:17.0755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,241.46*52
2025-01-14T20:43:18.0754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,241.55*53
2025-01-14T20:43:19.0753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,241.65*73
2025-01-14T20:43:20.0751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,241.74*74
2025-01-14T20:43:21.0749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,241.86*5A
2025-01-14T20:43:22.0770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,241.93*5E
2025-01-14T20:43:23.0768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,241.88*55
2025-01-14T20:43:24.0820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,241.75*73
2025-01-14T20:43:25.0818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,241.60*5C
2025-01-14T20:43:26.0816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,241.51*58
2025-01-14T20:43:27.0871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,241.51*57
2025-01-14T20:43:28.0817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,241.55*5F
2025-01-14T20:43:29.0816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.63*7B
2025-01-14T20:43:30.0814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,241.78*79
2025-01-14T20:43:31.0812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,241.91*54
2025-01-14T20:43:32.0836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,241.92*5C
2025-01-14T20:43:33.0834873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,241.78*5B
2025-01-14T20:43:34.0832490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,241.57*5C
2025-01-14T20:43:35.0830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,241.41*57
2025-01-14T20:43:36.0828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,241.35*54
2025-01-14T20:43:37.0826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,241.42*5B
2025-01-14T20:43:38.0825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,241.56*75
2025-01-14T20:43:39.0823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,241.66*7D
2025-01-14T20:43:40.0822556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,241.71*58
2025-01-14T20:43:41.0820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,241.73*56
2025-01-14T20:43:42.0818772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,241.63*5C
2025-01-14T20:43:43.0840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,241.53*50
2025-01-14T20:43:44.0838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,241.53*51
2025-01-14T20:43:45.0837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,241.55*57
2025-01-14T20:43:46.0835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,241.52*59
2025-01-14T20:43:47.0833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,241.47*58
2025-01-14T20:43:48.0832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,241.45*59
2025-01-14T20:43:49.0830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,241.41*51
2025-01-14T20:43:50.0832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,241.35*50
2025-01-14T20:43:51.0831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,241.31*59
2025-01-14T20:43:52.0829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,241.31*5B
2025-01-14T20:43:53.0827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,241.34*5B
2025-01-14T20:43:54.0843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,241.37*7E
2025-01-14T20:43:55.0840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,241.37*70
2025-01-14T20:43:56.0760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,241.36*54
2025-01-14T20:43:57.0759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,241.37*51
2025-01-14T20:43:58.0757846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,241.31*55
2025-01-14T20:43:59.0754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,241.15*58
2025-01-14T20:44:00.0753015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,241.04*52
2025-01-14T20:44:01.0752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.06*52
2025-01-14T20:44:02.0750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,241.14*59
2025-01-14T20:44:03.0747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,241.14*54
2025-01-14T20:44:04.0746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,241.06*52
2025-01-14T20:44:05.0744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,240.99*51
2025-01-14T20:44:06.0743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,240.95*51
2025-01-14T20:44:07.0741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,240.94*59
2025-01-14T20:44:08.0739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,240.99*5E
2025-01-14T20:44:09.0893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,241.04*57
2025-01-14T20:44:10.0752954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,240.95*59
2025-01-14T20:44:11.0752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,240.84*58
2025-01-14T20:44:12.0749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,240.78*5D
2025-01-14T20:44:13.0748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,240.68*5C
2025-01-14T20:44:14.0745699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,240.54*53
2025-01-14T20:44:15.0744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,240.52*59
2025-01-14T20:44:16.0802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,240.70*54
2025-01-14T20:44:17.0840017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,240.92*72
2025-01-14T20:44:18.0838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,240.94*73
2025-01-14T20:44:19.0749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,240.70*7F
2025-01-14T20:44:20.0748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,240.37*54
2025-01-14T20:44:21.0747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,240.21*54
2025-01-14T20:44:22.0744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,240.18*56
2025-01-14T20:44:23.0899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,240.18*70
2025-01-14T20:44:24.0897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,240.26*78
2025-01-14T20:44:25.0894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,240.40*7A
2025-01-14T20:44:26.0893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,240.42*51
2025-01-14T20:44:27.0768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,240.30*5C
2025-01-14T20:44:28.0767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,240.18*51
2025-01-14T20:44:29.0764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,240.12*51
2025-01-14T20:44:30.0763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,240.10*55
2025-01-14T20:44:31.0834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,240.09*56
2025-01-14T20:44:32.0832180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,240.10*59
2025-01-14T20:44:33.0868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,240.07*58
2025-01-14T20:44:34.0867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,239.98*5A
2025-01-14T20:44:35.0864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,239.86*53
2025-01-14T20:44:36.0863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,239.82*5C
2025-01-14T20:44:37.0861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,239.89*5E
2025-01-14T20:44:38.0859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,239.90*59
2025-01-14T20:44:39.0858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,239.77*5B
2025-01-14T20:44:40.0855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,239.64*5E
2025-01-14T20:44:41.0855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,239.61*53
2025-01-14T20:44:42.0885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,239.63*5F
2025-01-14T20:44:43.0885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,239.61*59
2025-01-14T20:44:44.0882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,239.53*70
2025-01-14T20:44:45.0745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,239.49*5A
2025-01-14T20:44:46.0879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,239.49*5E
2025-01-14T20:44:47.0877106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,239.51*5B
2025-01-14T20:44:48.0874158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,239.54*54
2025-01-14T20:44:49.0873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,239.47*57
2025-01-14T20:44:50.0778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,239.21*52
2025-01-14T20:44:51.0797802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,238.97*57
2025-01-14T20:44:52.0857354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,238.97*56
2025-01-14T20:44:53.0765727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,239.15*7B
2025-01-14T20:44:54.0920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,239.30*77
2025-01-14T20:44:55.0917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,239.29*7C
2025-01-14T20:44:56.0758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,239.13*5F
2025-01-14T20:44:57.0758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,238.94*54
2025-01-14T20:44:58.0757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,238.86*5A
2025-01-14T20:44:59.0755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,238.88*5C
2025-01-14T20:45:00.0752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,238.92*5A
2025-01-14T20:45:01.0750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,238.93*57
2025-01-14T20:45:02.0749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,238.86*59
2025-01-14T20:45:03.0901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,238.69*58
2025-01-14T20:45:04.0902813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,238.49*51
2025-01-14T20:45:05.0899928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,238.45*52
2025-01-14T20:45:06.0807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,238.60*7F
2025-01-14T20:45:07.0854858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,238.79*7A
2025-01-14T20:45:08.0792448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,238.82*79
2025-01-14T20:45:09.0789948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,238.70*77
2025-01-14T20:45:10.0786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,238.55*7E
2025-01-14T20:45:11.0785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,238.41*59
2025-01-14T20:45:12.0784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,238.31*5C
2025-01-14T20:45:13.0781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,238.29*5D
2025-01-14T20:45:14.0799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,238.24*70
2025-01-14T20:45:15.0797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,238.15*59
2025-01-14T20:45:16.0883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,238.09*51
2025-01-14T20:45:17.0882811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,238.10*5D
2025-01-14T20:45:18.0879207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,238.17*5F
2025-01-14T20:45:19.0877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,238.23*71
2025-01-14T20:45:20.0877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,238.22*5C
2025-01-14T20:45:21.0875020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,238.10*55
2025-01-14T20:45:22.0815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,237.92*5C
2025-01-14T20:45:23.0840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,237.79*5E
2025-01-14T20:45:24.0839491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,237.76*51
2025-01-14T20:45:25.0835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,237.81*7C
2025-01-14T20:45:26.0856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,237.84*5C
2025-01-14T20:45:27.0778425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,237.78*50
2025-01-14T20:45:28.0778008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,237.69*55
2025-01-14T20:45:29.0776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,237.64*59
2025-01-14T20:45:30.0772956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,237.62*53
2025-01-14T20:45:31.0772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,237.54*52
2025-01-14T20:45:32.0813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,237.41*5C
2025-01-14T20:45:33.0810300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,237.31*5E
2025-01-14T20:45:34.0808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,237.32*5A
2025-01-14T20:45:35.0807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,237.40*57
2025-01-14T20:45:36.0805669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,237.43*53
2025-01-14T20:45:37.0803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,237.38*5E
2025-01-14T20:45:38.0800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,237.29*54
2025-01-14T20:45:39.0799368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,237.16*59
2025-01-14T20:45:40.0798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,237.03*5D
2025-01-14T20:45:41.0796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,236.99*52
2025-01-14T20:45:42.0794691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,237.05*58
2025-01-14T20:45:43.0791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,237.10*57
2025-01-14T20:45:44.0820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,237.09*5B
2025-01-14T20:45:45.0837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,237.03*57
2025-01-14T20:45:46.0835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,236.92*52
2025-01-14T20:45:47.0833861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,236.79*55
2025-01-14T20:45:48.0859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,236.63*5C
2025-01-14T20:45:49.0799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,236.58*5D
2025-01-14T20:45:50.0798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,236.67*59
2025-01-14T20:45:51.0796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,236.66*51
2025-01-14T20:45:52.0795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,236.50*51
2025-01-14T20:45:53.0818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,236.42*56
2025-01-14T20:45:54.0817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,236.50*5A
2025-01-14T20:45:55.0815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,236.56*7E
2025-01-14T20:45:56.0844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,236.57*7B
2025-01-14T20:45:57.0841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,236.64*53
2025-01-14T20:45:58.0861699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,236.71*5B
2025-01-14T20:45:59.0859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,236.56*53
2025-01-14T20:46:00.0901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,236.16*53
2025-01-14T20:46:01.0777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,235.84*58
2025-01-14T20:46:02.0830711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,235.80*5D
2025-01-14T20:46:03.0828967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,235.99*7D
2025-01-14T20:46:04.0826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,236.21*72
2025-01-14T20:46:05.0824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,236.27*71
2025-01-14T20:46:06.0822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,236.12*53
2025-01-14T20:46:07.0821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,235.95*7E
2025-01-14T20:46:08.0819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,235.88*7D
2025-01-14T20:46:09.0817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,235.94*5F
2025-01-14T20:46:10.0815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,236.07*73
2025-01-14T20:46:11.0812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,236.17*76
2025-01-14T20:46:12.0810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,236.15*57
2025-01-14T20:46:13.0809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,236.01*57
2025-01-14T20:46:14.0899080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,235.82*5C
2025-01-14T20:46:15.0773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,235.68*59
2025-01-14T20:46:16.0790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,235.62*58
2025-01-14T20:46:17.0788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,235.53*5C
2025-01-14T20:46:18.0813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,235.39*5B
2025-01-14T20:46:19.0857988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,235.39*7D
2025-01-14T20:46:20.0855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,235.63*70
2025-01-14T20:46:21.0853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,235.87*79
2025-01-14T20:46:22.0872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,235.86*72
2025-01-14T20:46:23.0888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,235.68*5A
2025-01-14T20:46:24.0911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,235.58*55
2025-01-14T20:46:25.0909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,235.55*55
2025-01-14T20:46:26.0907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,235.50*5D
2025-01-14T20:46:27.0904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,235.42*54
2025-01-14T20:46:28.0904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,235.34*5B
2025-01-14T20:46:29.0901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,235.37*5F
2025-01-14T20:46:30.0899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,235.54*5D
2025-01-14T20:46:31.0897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,235.58*59
2025-01-14T20:46:32.0896430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,235.41*5C
2025-01-14T20:46:33.0894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,235.23*59
2025-01-14T20:46:34.0827130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,235.10*52
2025-01-14T20:46:35.0850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,235.06*53
2025-01-14T20:46:36.0848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,235.11*5E
2025-01-14T20:46:37.0846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,235.27*7D
2025-01-14T20:46:38.0844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,235.41*74
2025-01-14T20:46:39.0882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,235.43*5A
2025-01-14T20:46:40.0841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,235.33*55
2025-01-14T20:46:41.0871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,235.28*53
2025-01-14T20:46:42.0869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,235.29*5E
2025-01-14T20:46:43.0869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,235.22*5D
2025-01-14T20:46:44.0866406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,235.12*55
2025-01-14T20:46:45.0772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,235.09*5A
2025-01-14T20:46:46.0846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,235.12*58
2025-01-14T20:46:47.0845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,235.12*5A
2025-01-14T20:46:48.0843878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,235.13*55
2025-01-14T20:46:49.0908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,235.08*5B
2025-01-14T20:46:50.0831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,235.02*56
2025-01-14T20:46:51.0856080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,235.02*5E
2025-01-14T20:46:52.0916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,235.06*72
2025-01-14T20:46:53.0801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,235.10*74
2025-01-14T20:46:54.0798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,235.15*57
2025-01-14T20:46:55.0796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,235.20*50
2025-01-14T20:46:56.0826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,235.18*52
2025-01-14T20:46:57.0824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,235.00*5A
2025-01-14T20:46:58.0842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,234.73*51
2025-01-14T20:46:59.0858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,234.65*53
2025-01-14T20:47:00.0856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,234.83*5F
2025-01-14T20:47:01.0854822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,235.09*7B
2025-01-14T20:47:02.0853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,235.19*72
2025-01-14T20:47:03.0851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,235.13*57
2025-01-14T20:47:04.0849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,234.97*51
2025-01-14T20:47:05.0847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,234.76*56
2025-01-14T20:47:06.0869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,234.62*5F
2025-01-14T20:47:07.0858911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,234.66*73
2025-01-14T20:47:08.0857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,234.81*77
2025-01-14T20:47:09.0875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,234.90*5B
2025-01-14T20:47:10.0911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,234.83*5B
2025-01-14T20:47:11.0808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,234.72*58
2025-01-14T20:47:12.0805539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,234.69*52
2025-01-14T20:47:13.0801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,234.76*53
2025-01-14T20:47:14.0801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,234.92*71
2025-01-14T20:47:15.0820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,235.12*7E
2025-01-14T20:47:16.0785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,235.13*54
2025-01-14T20:47:17.0783348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,234.89*55
2025-01-14T20:47:18.0781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,234.67*57
2025-01-14T20:47:19.0778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,234.61*59
2025-01-14T20:47:20.0778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,234.54*5F
2025-01-14T20:47:21.0861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,234.40*5F
2025-01-14T20:47:22.0860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,234.42*5A
2025-01-14T20:47:23.0888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,234.64*74
2025-01-14T20:47:24.0820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,234.90*72
2025-01-14T20:47:25.0860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,235.02*55
2025-01-14T20:47:26.0860296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,234.97*70
2025-01-14T20:47:27.0769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,234.87*72
2025-01-14T20:47:28.0922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,234.71*57
2025-01-14T20:47:29.0921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,234.51*5B
2025-01-14T20:47:30.0920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,234.40*50
2025-01-14T20:47:31.0918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,234.49*50
2025-01-14T20:47:32.0915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,234.66*7B
2025-01-14T20:47:33.0913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,234.75*50
2025-01-14T20:47:34.0913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,234.73*58
2025-01-14T20:47:35.0981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,234.64*56
2025-01-14T20:47:36.0908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,234.53*50
2025-01-14T20:47:37.0906989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,234.43*53
2025-01-14T20:47:38.0904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,234.44*51
2025-01-14T20:47:39.0902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,234.61*51
2025-01-14T20:47:40.0901397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,234.75*51
2025-01-14T20:47:41.0917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,234.73*5B
2025-01-14T20:47:42.0786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,234.56*59
2025-01-14T20:47:43.0783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,234.37*57
2025-01-14T20:47:44.0781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,234.34*56
2025-01-14T20:47:45.0780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,234.47*51
2025-01-14T20:47:46.0935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,234.57*79
2025-01-14T20:47:47.0931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,234.60*7C
2025-01-14T20:47:48.0929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,234.57*50
2025-01-14T20:47:49.0771574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,234.54*73
2025-01-14T20:47:50.0925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,234.55*59
2025-01-14T20:47:51.0923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,234.52*53
2025-01-14T20:47:52.0922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,234.44*5C
2025-01-14T20:47:53.0921067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,234.44*5D
2025-01-14T20:47:54.0920281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,234.54*54
2025-01-14T20:47:55.0820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,234.61*53
2025-01-14T20:47:56.0888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,234.64*5A
2025-01-14T20:47:57.0882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,234.69*5F
2025-01-14T20:47:58.0906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,234.66*5A
2025-01-14T20:47:59.0904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,234.52*55
2025-01-14T20:48:00.0903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,234.50*59
2025-01-14T20:48:01.0842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,234.68*5C
2025-01-14T20:48:02.0908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,234.82*5C
2025-01-14T20:48:03.0907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,234.75*5F
2025-01-14T20:48:04.0905270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,234.65*53
2025-01-14T20:48:05.0903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,234.67*50
2025-01-14T20:48:06.0900514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,234.70*50
2025-01-14T20:48:07.0900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,234.68*5E
2025-01-14T20:48:08.0898277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,234.75*55
2025-01-14T20:48:09.0896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,234.94*53
2025-01-14T20:48:10.0893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,235.05*57
2025-01-14T20:48:11.0891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,234.95*5C
2025-01-14T20:48:12.0890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,234.82*5B
2025-01-14T20:48:13.0887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,234.78*5F
2025-01-14T20:48:14.0885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,234.75*5C
2025-01-14T20:48:15.0883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,234.75*58
2025-01-14T20:48:16.0882541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,234.86*53
2025-01-14T20:48:17.0911687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,235.12*5E
2025-01-14T20:48:18.0908631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,235.35*7E
2025-01-14T20:48:19.0907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,235.37*7B
2025-01-14T20:48:20.0906853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,235.28*51
2025-01-14T20:48:21.0903858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,235.20*53
2025-01-14T20:48:22.0902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,235.13*54
2025-01-14T20:48:23.0930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,235.08*5D
2025-01-14T20:48:24.0928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,235.11*59
2025-01-14T20:48:25.0821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,235.23*55
2025-01-14T20:48:26.0820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,235.34*73
2025-01-14T20:48:27.0818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,235.38*55
2025-01-14T20:48:28.0816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,235.36*59
2025-01-14T20:48:29.0813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,235.40*52
2025-01-14T20:48:30.0812937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,235.53*51
2025-01-14T20:48:31.0809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,235.61*52
2025-01-14T20:48:32.0808387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,235.62*56
2025-01-14T20:48:33.0805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,235.62*50
2025-01-14T20:48:34.0827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,235.61*50
2025-01-14T20:48:35.0825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,235.63*5E
2025-01-14T20:48:36.0823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,235.70*50
2025-01-14T20:48:37.0821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,235.80*58
2025-01-14T20:48:38.0819936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,235.89*50
2025-01-14T20:48:39.0817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,235.90*5C
2025-01-14T20:48:40.0815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,235.80*56
2025-01-14T20:48:41.0813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,235.74*50
2025-01-14T20:48:42.0812692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,235.74*57
2025-01-14T20:48:43.0810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,235.76*57
2025-01-14T20:48:44.0848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,235.87*72
2025-01-14T20:48:45.0915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,236.05*74
2025-01-14T20:48:46.0913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,236.20*59
2025-01-14T20:48:47.0911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,236.28*59
2025-01-14T20:48:48.0909970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,236.33*55
2025-01-14T20:48:49.0908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,236.31*59
2025-01-14T20:48:50.0906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,236.21*5A
2025-01-14T20:48:51.0903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,236.13*57
2025-01-14T20:48:52.0791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,236.12*5E
2025-01-14T20:48:53.0790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,236.16*5A
2025-01-14T20:48:54.0788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,236.26*51
2025-01-14T20:48:55.0941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,236.40*73
2025-01-14T20:48:56.0940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,236.52*74
2025-01-14T20:48:57.0937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,236.58*50
2025-01-14T20:48:58.0833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,236.59*55
2025-01-14T20:48:59.0832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,236.53*5D
2025-01-14T20:49:00.0830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,236.46*58
2025-01-14T20:49:01.0827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,236.41*5E
2025-01-14T20:49:02.0826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,236.45*5F
2025-01-14T20:49:03.0824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,236.59*56
2025-01-14T20:49:04.0822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,236.69*59
2025-01-14T20:49:05.0820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,236.60*5F
2025-01-14T20:49:06.0818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,236.47*56
2025-01-14T20:49:07.0816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,236.54*5D
2025-01-14T20:49:08.0878252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,236.82*7E
2025-01-14T20:49:09.0934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,237.06*7B
2025-01-14T20:49:10.0933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,237.11*57
2025-01-14T20:49:11.0930096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,236.95*5D
2025-01-14T20:49:12.0929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,236.71*75
2025-01-14T20:49:13.0926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,236.54*53
2025-01-14T20:49:14.0924950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,236.48*58
2025-01-14T20:49:15.0922351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,236.50*5D
2025-01-14T20:49:16.0921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,236.55*74
2025-01-14T20:49:17.0919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,236.65*7C
2025-01-14T20:49:18.0916335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,236.84*57
2025-01-14T20:49:19.0915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,237.00*59
2025-01-14T20:49:20.0913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,236.95*79
2025-01-14T20:49:21.0935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,236.84*70
2025-01-14T20:49:22.0857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,236.87*77
2025-01-14T20:49:23.0814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,236.97*5E
2025-01-14T20:49:24.0813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,237.01*59
2025-01-14T20:49:25.0842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,237.02*56
2025-01-14T20:49:26.0841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,237.03*5F
2025-01-14T20:49:27.0878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,236.86*58
2025-01-14T20:49:28.0876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,236.56*52
2025-01-14T20:49:29.0874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,236.44*55
2025-01-14T20:49:30.0871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,236.59*7D
2025-01-14T20:49:31.0869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,236.87*7B
2025-01-14T20:49:32.0902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,237.03*75
2025-01-14T20:49:33.0900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,236.92*59
2025-01-14T20:49:34.0897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,236.72*7A
2025-01-14T20:49:35.0896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,236.62*74
2025-01-14T20:49:36.0894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,236.69*5A
2025-01-14T20:49:37.0892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,236.83*7D
2025-01-14T20:49:38.0888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,236.94*73
2025-01-14T20:49:39.0888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,237.01*79
2025-01-14T20:49:40.0887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,237.01*54
2025-01-14T20:49:41.0912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,236.89*58
2025-01-14T20:49:42.0843029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,236.77*5A
2025-01-14T20:49:43.0841811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,236.70*5F
2025-01-14T20:49:44.0803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,236.54*56
2025-01-14T20:49:45.0801431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,236.32*52
2025-01-14T20:49:46.0798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,236.27*55
2025-01-14T20:49:47.0953739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,236.46*7E
2025-01-14T20:49:48.0951292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,236.73*73
2025-01-14T20:49:49.0948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,236.90*7B
2025-01-14T20:49:50.0824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,236.89*5A
2025-01-14T20:49:51.0909225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,236.76*74
2025-01-14T20:49:52.0907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,236.62*7A
2025-01-14T20:49:53.0905446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,236.59*5C
2025-01-14T20:49:54.0903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,236.63*53
2025-01-14T20:49:55.0901766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,236.65*79
2025-01-14T20:49:56.0929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,236.58*5A
2025-01-14T20:49:57.0926219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,236.42*53
2025-01-14T20:49:58.0896979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,236.29*50
2025-01-14T20:49:59.0893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,236.30*51
2025-01-14T20:50:00.0893636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,236.40*5A
2025-01-14T20:50:01.0891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,236.49*7F
2025-01-14T20:50:02.0888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,236.52*5E
2025-01-14T20:50:03.0886591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,236.51*50
2025-01-14T20:50:04.0885579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,236.41*7E
2025-01-14T20:50:05.0883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,236.23*76
2025-01-14T20:50:06.0907782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,236.15*50
2025-01-14T20:50:07.0935256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,236.31*71
2025-01-14T20:50:08.0932109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,236.55*74
2025-01-14T20:50:09.0931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,236.63*59
2025-01-14T20:50:10.0929196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,236.53*5A
2025-01-14T20:50:11.0926567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,236.33*55
2025-01-14T20:50:12.0924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,236.14*54
2025-01-14T20:50:13.0922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,236.04*54
2025-01-14T20:50:14.0921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,236.05*57
2025-01-14T20:50:15.0860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,236.08*5D
2025-01-14T20:50:16.0884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,236.10*59
2025-01-14T20:50:17.0883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,236.09*58
2025-01-14T20:50:18.0919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,236.06*58
2025-01-14T20:50:19.0836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,236.11*52
2025-01-14T20:50:20.0833311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,236.18*77
2025-01-14T20:50:21.0831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,236.20*75
2025-01-14T20:50:22.0830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,236.17*50
2025-01-14T20:50:23.0827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,236.15*5B
2025-01-14T20:50:24.0830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,236.04*53
2025-01-14T20:50:25.0829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,235.94*52
2025-01-14T20:50:26.0827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,235.96*5A
2025-01-14T20:50:27.0825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,235.97*56
2025-01-14T20:50:28.0823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,235.84*5A
2025-01-14T20:50:29.0821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,235.71*55
2025-01-14T20:50:30.0820064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,235.67*5E
2025-01-14T20:50:31.0816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,235.72*54
2025-01-14T20:50:32.0816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,235.84*56
2025-01-14T20:50:33.0814512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,235.96*5F
2025-01-14T20:50:34.0812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,235.94*54
2025-01-14T20:50:35.0897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,235.79*5F
2025-01-14T20:50:36.0895679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,235.66*55
2025-01-14T20:50:37.0893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,235.57*57
2025-01-14T20:50:38.0891903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,235.58*53
2025-01-14T20:50:39.0888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,235.72*78
2025-01-14T20:50:40.0887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,235.75*59
2025-01-14T20:50:41.0886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,235.52*50
2025-01-14T20:50:42.0931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,235.33*5F
2025-01-14T20:50:43.0930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,235.34*5A
2025-01-14T20:50:44.0797820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,235.39*56
2025-01-14T20:50:45.0795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,235.37*59
2025-01-14T20:50:46.0949158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,235.34*51
2025-01-14T20:50:47.0948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,235.30*5D
2025-01-14T20:50:48.0834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,235.27*52
2025-01-14T20:50:49.0833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,235.36*5C
2025-01-14T20:50:50.0830432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,235.42*51
2025-01-14T20:50:51.0827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,235.33*57
2025-01-14T20:50:52.0908014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,235.16*50
2025-01-14T20:50:53.0837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,235.03*5C
2025-01-14T20:50:54.0881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,234.95*51
2025-01-14T20:50:55.0834308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,234.94*53
2025-01-14T20:50:56.0832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,234.93*55
2025-01-14T20:50:57.0829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,234.86*52
2025-01-14T20:50:58.0828541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,234.82*5C
2025-01-14T20:50:59.0825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,234.84*51
2025-01-14T20:51:00.0824540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,234.84*5E
2025-01-14T20:51:01.0878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,234.75*5A
2025-01-14T20:51:02.0944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,234.59*5C
2025-01-14T20:51:03.0943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,234.53*50
2025-01-14T20:51:04.0942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,234.61*5F
2025-01-14T20:51:05.0940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,234.70*5C
2025-01-14T20:51:06.0812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,234.63*51
2025-01-14T20:51:07.0855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,234.41*5B
2025-01-14T20:51:08.0853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,234.26*5B
2025-01-14T20:51:09.0868141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,234.30*5E
2025-01-14T20:51:10.0946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,234.30*55
2025-01-14T20:51:11.0944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,234.22*5A
2025-01-14T20:51:12.0941970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,234.11*50
2025-01-14T20:51:13.0938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,233.89*53
2025-01-14T20:51:14.0938827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,233.61*5D
2025-01-14T20:51:15.0936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,233.50*5C
2025-01-14T20:51:16.0934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,233.64*7A
2025-01-14T20:51:17.0932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,233.90*75
2025-01-14T20:51:18.0930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,234.14*7B
2025-01-14T20:51:19.0928591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,234.17*7D
2025-01-14T20:51:20.0925413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,233.89*72
2025-01-14T20:51:21.0924255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.08,233.49*7D
2025-01-14T20:51:22.0807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,233.21*50
2025-01-14T20:51:23.0805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,233.11*52
2025-01-14T20:51:24.0958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,233.16*7E
2025-01-14T20:51:25.0958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,233.30*77
2025-01-14T20:51:26.0822360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,233.37*70
2025-01-14T20:51:27.0820747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,233.30*53
2025-01-14T20:51:28.0819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,233.14*7D
2025-01-14T20:51:29.0815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,233.01*77
2025-01-14T20:51:30.0814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,232.94*59
2025-01-14T20:51:31.0969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,232.97*74
2025-01-14T20:51:32.0965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,233.11*73
2025-01-14T20:51:33.0964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,233.16*59
2025-01-14T20:51:34.0806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,233.00*5C
2025-01-14T20:51:35.0878599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,232.73*57
2025-01-14T20:51:36.0876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,232.55*52
2025-01-14T20:51:37.0874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,232.53*55
2025-01-14T20:51:38.0872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,232.59*53
2025-01-14T20:51:39.0870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,232.62*7C
2025-01-14T20:51:40.0868236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,232.61*5C
2025-01-14T20:51:41.0866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,232.55*55
2025-01-14T20:51:42.0864629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,232.41*7C
2025-01-14T20:51:43.0862770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,232.26*50
2025-01-14T20:51:44.0859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,232.22*59
2025-01-14T20:51:45.0858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,232.25*5F
2025-01-14T20:51:46.0856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,232.22*57
2025-01-14T20:51:47.0855045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,232.15*54
2025-01-14T20:51:48.0852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,232.07*5C
2025-01-14T20:51:49.0901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,232.03*58
2025-01-14T20:51:50.0898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,232.05*53
2025-01-14T20:51:51.0896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,232.06*55
2025-01-14T20:51:52.0895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,231.97*5B
2025-01-14T20:51:53.0812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,231.87*55
2025-01-14T20:51:54.0881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,231.82*5C
2025-01-14T20:51:55.0878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,231.80*53
2025-01-14T20:51:56.0912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,231.74*57
2025-01-14T20:51:57.0926723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,231.63*51
2025-01-14T20:51:58.0827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,231.51*51
2025-01-14T20:51:59.0843266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,231.41*5E
2025-01-14T20:52:00.0843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,231.38*5B
2025-01-14T20:52:01.0840668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,231.41*5A
2025-01-14T20:52:02.0838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,231.49*72
2025-01-14T20:52:03.0836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,231.54*56
2025-01-14T20:52:04.0835439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,231.45*56
2025-01-14T20:52:05.0832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,231.25*7E
2025-01-14T20:52:06.0892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,231.09*5F
2025-01-14T20:52:07.0891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,231.03*54
2025-01-14T20:52:08.0889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,231.08*56
2025-01-14T20:52:09.0927245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,231.18*76
2025-01-14T20:52:10.0927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,231.15*52
2025-01-14T20:52:11.0805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,231.00*52
2025-01-14T20:52:12.0823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,230.86*51
2025-01-14T20:52:13.0820931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,230.78*5A
2025-01-14T20:52:14.0840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,230.75*55
2025-01-14T20:52:15.0898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,230.76*7F
2025-01-14T20:52:16.0926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,230.84*77
2025-01-14T20:52:17.0924219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,230.92*5B
2025-01-14T20:52:18.0854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,230.83*5E
2025-01-14T20:52:19.0874232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,230.57*55
2025-01-14T20:52:20.0872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,230.30*58
2025-01-14T20:52:21.0869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,230.21*5B
2025-01-14T20:52:22.0866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,230.36*56
2025-01-14T20:52:23.0866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,230.56*77
2025-01-14T20:52:24.0930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,230.59*50
2025-01-14T20:52:25.0869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,230.45*55
2025-01-14T20:52:26.0867123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,230.25*5E
2025-01-14T20:52:27.0866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,230.09*51
2025-01-14T20:52:28.0865398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,230.12*72
2025-01-14T20:52:29.0862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,230.30*70
2025-01-14T20:52:30.0861079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,230.35*78
2025-01-14T20:52:31.0858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,230.12*5E
2025-01-14T20:52:32.0947980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,229.89*50
2025-01-14T20:52:33.0944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,229.80*5D
2025-01-14T20:52:34.0942833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,229.76*5C
2025-01-14T20:52:35.0941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,229.75*72
2025-01-14T20:52:36.0939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,229.82*72
2025-01-14T20:52:37.0936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,229.90*57
2025-01-14T20:52:38.0935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,229.83*7E
2025-01-14T20:52:39.0933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,229.69*77
2025-01-14T20:52:40.0931385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,229.58*5E
2025-01-14T20:52:41.0929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,229.52*50
2025-01-14T20:52:42.0928416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,229.51*51
2025-01-14T20:52:43.0926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,229.51*52
2025-01-14T20:52:44.0923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,229.50*55
2025-01-14T20:52:45.0922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,229.52*5D
2025-01-14T20:52:46.0920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,229.49*5D
2025-01-14T20:52:47.0815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,229.35*5B
2025-01-14T20:52:48.0937499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,229.15*54
2025-01-14T20:52:49.0936679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,228.99*5A
2025-01-14T20:52:50.0816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,228.93*54
2025-01-14T20:52:51.0814452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,228.99*5F
2025-01-14T20:52:52.0967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,229.12*77
2025-01-14T20:52:53.0831034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,229.23*70
2025-01-14T20:52:54.0829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,229.24*7C
2025-01-14T20:52:55.0827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,229.08*51
2025-01-14T20:52:56.0824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,228.82*5D
2025-01-14T20:52:57.0853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,228.62*5A
2025-01-14T20:52:58.0851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,228.57*50
2025-01-14T20:52:59.0849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,228.62*5B
2025-01-14T20:53:00.0847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,228.69*77
2025-01-14T20:53:01.0846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,228.73*72
2025-01-14T20:53:02.0844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,228.69*50
2025-01-14T20:53:03.0842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,228.60*5E
2025-01-14T20:53:04.0839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,228.50*53
2025-01-14T20:53:05.0881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,228.42*5D
2025-01-14T20:53:06.0879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,228.35*50
2025-01-14T20:53:07.0915281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,228.30*5D
2025-01-14T20:53:08.0827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,228.28*5E
2025-01-14T20:53:09.0825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,228.26*56
2025-01-14T20:53:10.0906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,228.27*53
2025-01-14T20:53:11.0904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,228.27*5F
2025-01-14T20:53:12.0902062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,228.21*54
2025-01-14T20:53:13.0900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,228.13*5F
2025-01-14T20:53:14.0899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,228.08*59
2025-01-14T20:53:15.0895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,228.07*5B
2025-01-14T20:53:16.0895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,228.09*55
2025-01-14T20:53:17.0891897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,228.12*5A
2025-01-14T20:53:18.0922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,228.14*5B
2025-01-14T20:53:19.0918517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,228.19*52
2025-01-14T20:53:20.0917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,228.26*52
2025-01-14T20:53:21.0915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,228.26*55
2025-01-14T20:53:22.0912931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,228.21*53
2025-01-14T20:53:23.0911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,228.14*59
2025-01-14T20:53:24.0909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,228.15*58
2025-01-14T20:53:25.0945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,228.29*5D
2025-01-14T20:53:26.0943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,228.54*53
2025-01-14T20:53:27.0891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,228.70*7D
2025-01-14T20:53:28.0975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,228.68*52
2025-01-14T20:53:29.0817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,228.60*50
2025-01-14T20:53:30.0815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,228.61*5E
2025-01-14T20:53:31.0813030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,228.76*55
2025-01-14T20:53:32.0829901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,228.91*5A
2025-01-14T20:53:33.0868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,228.89*53
2025-01-14T20:53:34.0865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,228.84*5C
2025-01-14T20:53:35.0863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,228.96*54
2025-01-14T20:53:36.0861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,229.23*7F
2025-01-14T20:53:37.0860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,229.48*70
2025-01-14T20:53:38.0856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,229.62*73
2025-01-14T20:53:39.0856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,229.67*5E
2025-01-14T20:53:40.0854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,229.70*51
2025-01-14T20:53:41.0851942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,229.75*56
2025-01-14T20:53:42.0849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,229.79*55
2025-01-14T20:53:43.0896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,229.84*5E
2025-01-14T20:53:44.0942371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,229.98*5A
2025-01-14T20:53:45.0939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,230.19*54
2025-01-14T20:53:46.0938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,230.33*52
2025-01-14T20:53:47.0935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,230.45*5A
2025-01-14T20:53:48.0934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,230.62*54
2025-01-14T20:53:49.0931709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,230.76*54
2025-01-14T20:53:50.0817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,230.81*5F
2025-01-14T20:53:51.0815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,230.91*5C
2025-01-14T20:53:52.0969166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,231.16*51
2025-01-14T20:53:53.0966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,231.41*52
2025-01-14T20:53:54.0830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,231.51*54
2025-01-14T20:53:55.0828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,231.56*53
2025-01-14T20:53:56.0826366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,231.67*50
2025-01-14T20:53:57.0824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,231.82*5B
2025-01-14T20:53:58.0822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,231.88*58
2025-01-14T20:53:59.0819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,231.84*51
2025-01-14T20:54:00.0818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,231.87*59
2025-01-14T20:54:01.0816295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,232.03*54
2025-01-14T20:54:02.0970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,232.23*57
2025-01-14T20:54:03.0968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,232.45*7B
2025-01-14T20:54:04.0965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,232.72*73
2025-01-14T20:54:05.0964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,232.93*70
2025-01-14T20:54:06.0940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,232.94*5F
2025-01-14T20:54:07.0937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,232.84*53
2025-01-14T20:54:08.0935311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,232.79*55
2025-01-14T20:54:09.0934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,232.85*51
2025-01-14T20:54:10.0932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,233.08*5E
2025-01-14T20:54:11.0930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,233.32*70
2025-01-14T20:54:12.0927461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,233.42*57
2025-01-14T20:54:13.0925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,233.42*5E
2025-01-14T20:54:14.0924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,233.35*5B
2025-01-14T20:54:15.0855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,233.33*5E
2025-01-14T20:54:16.0919188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,233.48*58
2025-01-14T20:54:17.0917150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,233.77*72
2025-01-14T20:54:18.0915966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,233.97*76
2025-01-14T20:54:19.0914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,233.96*59
2025-01-14T20:54:20.0911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,233.91*5D
2025-01-14T20:54:21.0910112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,233.97*52
2025-01-14T20:54:22.0908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,234.08*5F
2025-01-14T20:54:23.0959528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,234.16*5B
2025-01-14T20:54:24.0829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,234.22*5A
2025-01-14T20:54:25.0826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,234.22*56
2025-01-14T20:54:26.0863324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,234.19*54
2025-01-14T20:54:27.0861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,234.24*59
2025-01-14T20:54:28.0858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,234.36*54
2025-01-14T20:54:29.0857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,234.39*5F
2025-01-14T20:54:30.0942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,234.36*55
2025-01-14T20:54:31.0940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,234.40*52
2025-01-14T20:54:32.0824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,234.56*53
2025-01-14T20:54:33.0980621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,234.72*78
2025-01-14T20:54:34.0852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,234.85*7F
2025-01-14T20:54:35.0884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,234.89*5A
2025-01-14T20:54:36.0881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,234.81*51
2025-01-14T20:54:37.0881103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,234.77*5A
2025-01-14T20:54:38.0878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,234.81*5A
2025-01-14T20:54:39.0876105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,234.80*5F
2025-01-14T20:54:40.0907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,234.75*59
2025-01-14T20:54:41.0915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,234.77*5A
2025-01-14T20:54:42.0913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,234.87*58
2025-01-14T20:54:43.0910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,235.01*57
2025-01-14T20:54:44.0909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,235.10*51
2025-01-14T20:54:45.0908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,235.15*52
2025-01-14T20:54:46.0905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,235.23*5F
2025-01-14T20:54:47.0981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,235.31*5D
2025-01-14T20:54:48.0979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,235.32*5C
2025-01-14T20:54:49.0977642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,235.30*57
2025-01-14T20:54:50.0819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,235.30*51
2025-01-14T20:54:51.0974075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,235.26*5C
2025-01-14T20:54:52.0970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,235.23*53
2025-01-14T20:54:53.0970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,235.24*55
2025-01-14T20:54:54.0966741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,235.34*5C
2025-01-14T20:54:55.0965958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,235.48*57
2025-01-14T20:54:56.0963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,235.55*59
2025-01-14T20:54:57.0860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,235.50*51
2025-01-14T20:54:58.0858376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,235.36*51
2025-01-14T20:54:59.0856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,235.21*56
2025-01-14T20:55:00.0855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,235.30*77
2025-01-14T20:55:01.0952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,235.69*75
2025-01-14T20:55:02.0863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,236.03*75
2025-01-14T20:55:03.0862406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,236.04*53
2025-01-14T20:55:04.0861016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,235.80*55
2025-01-14T20:55:05.0858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,235.59*5E
2025-01-14T20:55:06.0855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,235.51*5E
2025-01-14T20:55:07.0839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,235.50*5C
2025-01-14T20:55:08.0905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,235.57*7D
2025-01-14T20:55:09.0967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,235.66*52
2025-01-14T20:55:10.0966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,235.72*5C
2025-01-14T20:55:11.0964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,235.71*56
2025-01-14T20:55:12.0962105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,235.68*51
2025-01-14T20:55:13.0958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,235.71*54
2025-01-14T20:55:14.0992777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,235.85*79
2025-01-14T20:55:15.0872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,236.02*75
2025-01-14T20:55:16.0869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,236.10*51
2025-01-14T20:55:17.0867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,236.11*58
2025-01-14T20:55:18.0934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,236.10*52
2025-01-14T20:55:19.0931804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,236.03*5B
2025-01-14T20:55:20.0967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,235.86*5E
2025-01-14T20:55:21.0836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,235.62*5E
2025-01-14T20:55:22.0897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,235.51*5D
2025-01-14T20:55:23.0895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,235.64*57
2025-01-14T20:55:24.0975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,235.86*7C
2025-01-14T20:55:25.0973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,235.99*74
2025-01-14T20:55:26.0856183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,235.98*7A
2025-01-14T20:55:27.0894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,235.91*73
2025-01-14T20:55:28.0892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,235.85*73
2025-01-14T20:55:29.0890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,235.80*54
2025-01-14T20:55:30.0888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,235.81*5F
2025-01-14T20:55:31.0886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,235.95*7F
2025-01-14T20:55:32.0979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,236.13*58
2025-01-14T20:55:33.0978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,236.23*50
2025-01-14T20:55:34.0975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,236.17*59
2025-01-14T20:55:35.0974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,235.93*59
2025-01-14T20:55:36.0970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,235.65*5A
2025-01-14T20:55:37.0969524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,235.43*5B
2025-01-14T20:55:38.0967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,235.36*50
2025-01-14T20:55:39.0965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,235.51*73
2025-01-14T20:55:40.0963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,235.75*7A
2025-01-14T20:55:41.0961021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,235.90*73
2025-01-14T20:55:42.0960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,235.90*54
2025-01-14T20:55:43.0858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,235.87*75
2025-01-14T20:55:44.0856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,235.93*70
2025-01-14T20:55:45.0854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,236.02*50
2025-01-14T20:55:46.0852904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,235.95*56
2025-01-14T20:55:47.0850392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,235.70*5A
2025-01-14T20:55:48.0847027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,235.44*5F
2025-01-14T20:55:49.0905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,235.38*58
2025-01-14T20:55:50.0930033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,235.49*54
2025-01-14T20:55:51.0927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,235.60*76
2025-01-14T20:55:52.0926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,235.60*7F
2025-01-14T20:55:53.0924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,235.53*56
2025-01-14T20:55:54.0922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,235.48*50
2025-01-14T20:55:55.0919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,235.44*74
2025-01-14T20:55:56.0942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,235.38*7D
2025-01-14T20:55:57.0843610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,235.31*5A
2025-01-14T20:55:58.0850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,235.30*7E
2025-01-14T20:55:59.0848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,235.43*78
2025-01-14T20:56:00.0868452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,235.59*7C
2025-01-14T20:56:01.0866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,235.68*5E
2025-01-14T20:56:02.0864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,235.56*53
2025-01-14T20:56:03.0861145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,235.27*5F
2025-01-14T20:56:04.0860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,235.00*52
2025-01-14T20:56:05.0908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,234.89*5C
2025-01-14T20:56:06.0943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,235.00*78
2025-01-14T20:56:07.0942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,235.15*76
2025-01-14T20:56:08.0940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,235.21*50
2025-01-14T20:56:09.0938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,235.16*5A
2025-01-14T20:56:10.0936233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,235.09*7C
2025-01-14T20:56:11.0934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,235.06*52
2025-01-14T20:56:12.0932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,235.05*56
2025-01-14T20:56:13.0930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,235.00*79
2025-01-14T20:56:14.0928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,234.93*5D
2025-01-14T20:56:15.0925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,234.83*53
2025-01-14T20:56:16.0924461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,234.78*5C
2025-01-14T20:56:17.0922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,234.86*58
2025-01-14T20:56:18.0919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,234.94*52
2025-01-14T20:56:19.0918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,234.88*52
2025-01-14T20:56:20.0916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,234.67*5E
2025-01-14T20:56:21.0915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,234.50*55
2025-01-14T20:56:22.0912197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,234.52*51
2025-01-14T20:56:23.0910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,234.58*5E
2025-01-14T20:56:24.0908988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,234.48*50
2025-01-14T20:56:25.0905173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,234.29*54
2025-01-14T20:56:26.0903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,234.17*50
2025-01-14T20:56:27.0903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,234.22*5E
2025-01-14T20:56:28.0899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,234.35*75
2025-01-14T20:56:29.0897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,234.41*7B
2025-01-14T20:56:30.0897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,234.34*54
2025-01-14T20:56:31.0895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,234.20*50
2025-01-14T20:56:32.0893402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,234.06*56
2025-01-14T20:56:33.0889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,233.91*5B
2025-01-14T20:56:34.0889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,233.74*5C
2025-01-14T20:56:35.0886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,233.65*7A
2025-01-14T20:56:36.0885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,233.66*7D
2025-01-14T20:56:37.0882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,233.70*54
2025-01-14T20:56:38.0881554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,233.70*56
2025-01-14T20:56:39.0878514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,233.65*52
2025-01-14T20:56:40.0877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,233.62*56
2025-01-14T20:56:41.0874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,233.58*59
2025-01-14T20:56:42.0873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,233.49*5A
2025-01-14T20:56:43.0871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,233.43*5B
2025-01-14T20:56:44.0869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,233.32*57
2025-01-14T20:56:45.0893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,233.21*52
2025-01-14T20:56:46.0891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,233.20*5B
2025-01-14T20:56:47.0890194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,233.20*52
2025-01-14T20:56:48.0932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,233.10*53
2025-01-14T20:56:49.0932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,232.90*56
2025-01-14T20:56:50.0930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,232.75*54
2025-01-14T20:56:51.0926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,232.70*5D
2025-01-14T20:56:52.0951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,232.72*5D
2025-01-14T20:56:53.0852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,232.82*7F
2025-01-14T20:56:54.0851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,232.88*51
2025-01-14T20:56:55.0849545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,232.84*7F
2025-01-14T20:56:56.0846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,232.69*71
2025-01-14T20:56:57.0845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,232.48*51
2025-01-14T20:56:58.0842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,232.38*5C
2025-01-14T20:56:59.0840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,232.46*52
2025-01-14T20:57:00.0994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,232.59*56
2025-01-14T20:57:01.0993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,232.56*53
2025-01-14T20:57:02.0896089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,232.42*57
2025-01-14T20:57:03.0951200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,232.32*55
2025-01-14T20:57:04.0950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,232.35*51
2025-01-14T20:57:05.0896681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,232.52*5C
2025-01-14T20:57:06.0913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,232.60*53
2025-01-14T20:57:07.0974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,232.41*5E
2025-01-14T20:57:08.0898403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,232.11*76
2025-01-14T20:57:09.0853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,232.01*54
2025-01-14T20:57:10.0906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,232.20*53
2025-01-14T20:57:11.0904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,232.49*78
2025-01-14T20:57:12.0904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,232.64*74
2025-01-14T20:57:13.0900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,232.59*5D
2025-01-14T20:57:14.0921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,232.46*59
2025-01-14T20:57:15.0958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,232.38*5E
2025-01-14T20:57:16.0956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,232.35*5F
2025-01-14T20:57:17.0955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,232.29*5E
2025-01-14T20:57:18.0952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,232.27*5D
2025-01-14T20:57:19.0951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,232.36*59
2025-01-14T20:57:20.0965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,232.45*54
2025-01-14T20:57:21.0834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,232.49*50
2025-01-14T20:57:22.0832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,232.50*5D
2025-01-14T20:57:23.0828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,232.58*55
2025-01-14T20:57:24.0984052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,232.68*57
2025-01-14T20:57:25.0980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,232.71*52
2025-01-14T20:57:26.0980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,232.72*5E
2025-01-14T20:57:27.0977249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,232.75*50
2025-01-14T20:57:28.0976006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,232.83*53
2025-01-14T20:57:29.0973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,232.89*52
2025-01-14T20:57:30.0970678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,232.96*56
2025-01-14T20:57:31.0970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,233.10*5A
2025-01-14T20:57:32.0968640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,233.18*5D
2025-01-14T20:57:33.0965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,233.12*52
2025-01-14T20:57:34.0963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,233.00*54
2025-01-14T20:57:35.0985827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,232.94*5C
2025-01-14T20:57:36.0983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,232.99*57
2025-01-14T20:57:37.0982232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,233.19*7C
2025-01-14T20:57:38.0978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,233.46*71
2025-01-14T20:57:39.0977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,233.72*7E
2025-01-14T20:57:40.0976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,233.92*57
2025-01-14T20:57:41.0973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,233.97*50
2025-01-14T20:57:42.0972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,233.83*58
2025-01-14T20:57:43.0874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,233.70*5C
2025-01-14T20:57:44.0907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,233.77*5C
2025-01-14T20:57:45.0905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,234.02*76
2025-01-14T20:57:46.0901947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,234.29*77
2025-01-14T20:57:47.0902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,234.44*59
2025-01-14T20:57:48.0920764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,234.47*5B
2025-01-14T20:57:49.0916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,234.51*53
2025-01-14T20:57:50.0915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,234.58*51
2025-01-14T20:57:51.0914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,234.63*53
2025-01-14T20:57:52.0937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,234.71*52
2025-01-14T20:57:53.0989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,234.85*52
2025-01-14T20:57:54.0987643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,235.03*5F
2025-01-14T20:57:55.0984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,235.20*57
2025-01-14T20:57:56.0982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,235.30*50
2025-01-14T20:57:57.0907061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,235.31*54
2025-01-14T20:57:58.0905298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,235.32*5F
2025-01-14T20:57:59.0902778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,235.39*50
2025-01-14T20:58:00.0941360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,235.55*54
2025-01-14T20:58:01.1000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,235.70*5C
2025-01-14T20:58:02.0937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,235.81*5A
2025-01-14T20:58:03.0935466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,235.90*52
2025-01-14T20:58:04.0934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,235.96*5A
2025-01-14T20:58:05.0931615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,235.90*54
2025-01-14T20:58:06.0930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,235.80*5B
2025-01-14T20:58:07.0985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,235.83*5D
2025-01-14T20:58:08.0896026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,235.96*54
2025-01-14T20:58:09.0894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,236.16*7D
2025-01-14T20:58:10.0892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,236.40*7F
2025-01-14T20:58:11.0890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,236.63*76
2025-01-14T20:58:12.0956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,236.80*51
2025-01-14T20:58:13.0954050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,236.84*52
2025-01-14T20:58:14.0857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,236.77*5C
2025-01-14T20:58:15.0855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,236.67*53
2025-01-14T20:58:16.0852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,236.67*50
2025-01-14T20:58:17.0936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,236.78*5A
2025-01-14T20:58:18.0934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,236.88*5D
2025-01-14T20:58:19.0933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,236.93*7E
2025-01-14T20:58:20.0931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,237.03*50
2025-01-14T20:58:21.0928140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,237.17*5D
2025-01-14T20:58:22.0927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,237.31*50
2025-01-14T20:58:23.0926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,237.42*5C
2025-01-14T20:58:24.0923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,237.46*55
2025-01-14T20:58:25.0921557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,237.43*53
2025-01-14T20:58:26.0919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,237.45*58
2025-01-14T20:58:27.0918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,237.66*50
2025-01-14T20:58:28.0915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,237.90*74
2025-01-14T20:58:29.0913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,238.00*74
2025-01-14T20:58:30.0954002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,237.90*5B
2025-01-14T20:58:31.0981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,237.71*5F
2025-01-14T20:58:32.0876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,237.61*50
2025-01-14T20:58:33.0875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,237.70*5F
2025-01-14T20:58:34.0873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,237.93*7E
2025-01-14T20:58:35.0870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,238.14*7D
2025-01-14T20:58:36.0868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,238.24*77
2025-01-14T20:58:37.0868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,238.26*70
2025-01-14T20:58:38.0865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,238.30*5C
2025-01-14T20:58:39.0862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,238.29*53
2025-01-14T20:58:40.0860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,238.24*55
2025-01-14T20:58:41.0925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,238.27*5D
2025-01-14T20:58:42.0923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,238.40*5A
2025-01-14T20:58:43.0921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,238.53*5D
2025-01-14T20:58:44.0919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,238.61*5C
2025-01-14T20:58:45.0917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,238.67*5E
2025-01-14T20:58:46.0915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,238.69*5E
2025-01-14T20:58:47.0913396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,238.67*59
2025-01-14T20:58:48.0911618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,238.66*55
2025-01-14T20:58:49.0908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,238.69*5E
2025-01-14T20:58:50.0907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,238.78*51
2025-01-14T20:58:51.0906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,238.88*57
2025-01-14T20:58:52.0904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,238.94*50
2025-01-14T20:58:53.0901308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,239.02*5A
2025-01-14T20:58:54.0899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,239.20*7A
2025-01-14T20:58:55.0897322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,239.28*54
2025-01-14T20:58:56.0896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,239.15*54
2025-01-14T20:58:57.0912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,238.97*53
2025-01-14T20:58:58.0910367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,238.98*5C
2025-01-14T20:58:59.0909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,239.19*51
2025-01-14T20:59:00.0906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,239.36*70
2025-01-14T20:59:01.0904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,239.42*74
2025-01-14T20:59:02.0901964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,239.41*53
2025-01-14T20:59:03.0899853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,239.46*55
2025-01-14T20:59:04.0897874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,239.55*53
2025-01-14T20:59:05.0896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,239.60*5A
2025-01-14T20:59:06.0894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,239.59*55
2025-01-14T20:59:07.0892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,239.59*5C
2025-01-14T20:59:08.0891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,239.67*5D
2025-01-14T20:59:09.0888042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,239.77*5D
2025-01-14T20:59:10.0886783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,239.84*5A
2025-01-14T20:59:11.0884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,239.81*5C
2025-01-14T20:59:12.0882878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,239.71*56
2025-01-14T20:59:13.0901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,239.68*58
2025-01-14T20:59:14.0981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,239.82*5D
2025-01-14T20:59:15.0979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,240.05*70
2025-01-14T20:59:16.0976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,240.24*7A
2025-01-14T20:59:17.0974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,240.30*5E
2025-01-14T20:59:18.0972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,240.27*7A
2025-01-14T20:59:19.0991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,240.23*58
2025-01-14T20:59:20.0936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,240.24*57
2025-01-14T20:59:21.0935505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,240.29*52
2025-01-14T20:59:22.0873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,240.33*50
2025-01-14T20:59:23.0959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,240.33*5A
2025-01-14T20:59:24.0957966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,240.27*52
2025-01-14T20:59:25.0869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,240.20*59
2025-01-14T20:59:26.0867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,240.20*59
2025-01-14T20:59:27.0865377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,240.31*77
2025-01-14T20:59:28.0863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,240.44*77
2025-01-14T20:59:29.0861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,240.49*5D
2025-01-14T20:59:30.0884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,240.54*53
2025-01-14T20:59:31.0881501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,240.67*7B
2025-01-14T20:59:32.0880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,240.78*79
2025-01-14T20:59:33.0877994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,240.82*51
2025-01-14T20:59:34.0876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,240.75*54
2025-01-14T20:59:35.0873777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,240.55*54
2025-01-14T20:59:36.0871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,240.31*52
2025-01-14T20:59:37.0869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,240.20*5E
2025-01-14T20:59:38.0867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.27*52
2025-01-14T20:59:39.0866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.47*7B
2025-01-14T20:59:40.0862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,240.62*7E
2025-01-14T20:59:41.0861401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,240.66*5F
2025-01-14T20:59:42.0893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,240.64*5E
2025-01-14T20:59:43.0889719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,240.67*7E
2025-01-14T20:59:44.0887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,240.75*78
2025-01-14T20:59:45.0887561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,240.78*53
2025-01-14T20:59:46.0885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,240.71*50
2025-01-14T20:59:47.0881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,240.58*5D
2025-01-14T20:59:48.0879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,240.49*5C
2025-01-14T20:59:49.0878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,240.50*54
2025-01-14T20:59:50.0876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,240.57*5B
2025-01-14T20:59:51.0874470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.64*5D
2025-01-14T20:59:52.0872348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,240.68*5B
2025-01-14T20:59:53.0871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,240.66*55
2025-01-14T20:59:54.0868669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,240.60*5A
2025-01-14T20:59:55.0865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,240.46*75
2025-01-14T20:59:56.0864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,240.33*79
2025-01-14T20:59:57.0906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,240.34*50
2025-01-14T20:59:58.0902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,240.51*7B
2025-01-14T20:59:59.0944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,240.77*7E
2025-01-14T21:00:00.0943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,240.90*51
2025-01-14T21:00:01.0963448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,240.73*54
2025-01-14T21:00:02.0962555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,240.47*59
2025-01-14T21:00:03.0959550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,240.42*54
2025-01-14T21:00:04.0957663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,240.56*50
2025-01-14T21:00:05.0955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,240.60*7F
2025-01-14T21:00:06.0953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.51*58
2025-01-14T21:00:07.0951848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,240.50*5D
2025-01-14T21:00:08.0949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,240.57*5E
2025-01-14T21:00:09.0948133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,240.60*59
2025-01-14T21:00:10.0870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,240.51*50
2025-01-14T21:00:11.0869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,240.39*5D
2025-01-14T21:00:12.0867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,240.34*5E
2025-01-14T21:00:13.0901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,240.34*5F
2025-01-14T21:00:14.0898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,240.31*5E
2025-01-14T21:00:15.0936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,240.32*7B
2025-01-14T21:00:16.0955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,240.50*73
2025-01-14T21:00:17.0952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,240.71*78
2025-01-14T21:00:18.0981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,240.81*59
2025-01-14T21:00:19.0978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,240.77*5C
2025-01-14T21:00:20.0977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,240.61*50
2025-01-14T21:00:21.0975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,240.41*51
2025-01-14T21:00:22.0972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,240.26*57
2025-01-14T21:00:23.0996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,240.13*53
2025-01-14T21:00:24.0901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,240.05*5E
2025-01-14T21:00:25.0900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,240.08*5D
2025-01-14T21:00:26.0896229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,240.21*54
2025-01-14T21:00:27.0895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,240.40*74
2025-01-14T21:00:28.0893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,240.57*71
2025-01-14T21:00:29.0916300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,240.65*79
2025-01-14T21:00:30.0913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,240.58*76
2025-01-14T21:00:31.0912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,240.43*7C
2025-01-14T21:00:32.0909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,240.31*7A
2025-01-14T21:00:33.0907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,240.34*55
2025-01-14T21:00:34.0929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,240.47*52
2025-01-14T21:00:35.0928070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,240.44*56
2025-01-14T21:00:36.0925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,240.24*5D
2025-01-14T21:00:37.0922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,240.06*50
2025-01-14T21:00:38.0920373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,239.92*5E
2025-01-14T21:00:39.0919917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,239.87*5B
2025-01-14T21:00:40.0917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,239.95*57
2025-01-14T21:00:41.0914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,240.09*78
2025-01-14T21:00:42.0912866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,240.23*54
2025-01-14T21:00:43.1012067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,240.28*5B
2025-01-14T21:00:44.0853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,240.25*72
2025-01-14T21:00:45.1006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,240.15*57
2025-01-14T21:00:46.0885764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,240.04*5B
2025-01-14T21:00:47.0883636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,239.94*5A
2025-01-14T21:00:48.0881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,239.86*56
2025-01-14T21:00:49.0898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,239.83*56
2025-01-14T21:00:50.0917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,239.88*51
2025-01-14T21:00:51.0914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,239.89*5C
2025-01-14T21:00:52.0912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,239.84*55
2025-01-14T21:00:53.0911295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,239.73*52
2025-01-14T21:00:54.0908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,239.64*5F
2025-01-14T21:00:55.0906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,239.67*5A
2025-01-14T21:00:56.0903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,239.72*59
2025-01-14T21:00:57.0903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,239.69*5D
2025-01-14T21:00:58.0931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,239.58*5A
2025-01-14T21:00:59.0929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,239.54*52
2025-01-14T21:01:00.0926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,239.59*51
2025-01-14T21:01:01.0993153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,239.61*58
2025-01-14T21:01:02.0990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,239.58*51
2025-01-14T21:01:03.0871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,239.54*53
2025-01-14T21:01:04.0927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,239.46*5E
2025-01-14T21:01:05.0947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,239.36*51
2025-01-14T21:01:06.0945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,239.25*5A
2025-01-14T21:01:07.0908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,239.17*5C
2025-01-14T21:01:08.0961141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,239.18*50
2025-01-14T21:01:09.0852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,239.26*53
2025-01-14T21:01:10.0850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,239.29*50
2025-01-14T21:01:11.0847913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,239.20*54
2025-01-14T21:01:12.1002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,239.07*59
2025-01-14T21:01:13.1000218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,239.05*55
2025-01-14T21:01:14.0998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,239.07*57
2025-01-14T21:01:15.0995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,238.99*56
2025-01-14T21:01:16.0994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,238.87*5C
2025-01-14T21:01:17.0992120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,238.86*5A
2025-01-14T21:01:18.0990378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,238.96*78
2025-01-14T21:01:19.0987745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,239.05*7D
2025-01-14T21:01:20.0986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,239.10*75
2025-01-14T21:01:21.0983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,239.07*58
2025-01-14T21:01:22.0982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,238.92*59
2025-01-14T21:01:23.0980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,238.73*5E
2025-01-14T21:01:24.0978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,238.55*5B
2025-01-14T21:01:25.0976504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,238.46*5C
2025-01-14T21:01:26.0973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,238.45*5C
2025-01-14T21:01:27.0971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,238.54*76
2025-01-14T21:01:28.0970400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,238.69*73
2025-01-14T21:01:29.0968422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,238.81*57
2025-01-14T21:01:30.0966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,238.86*5A
2025-01-14T21:01:31.0965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,238.84*5A
2025-01-14T21:01:32.0993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,238.75*52
2025-01-14T21:01:33.0991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,238.63*57
2025-01-14T21:01:34.0989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,238.56*5E
2025-01-14T21:01:35.0987484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,238.53*5F
2025-01-14T21:01:36.0986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,238.46*5A
2025-01-14T21:01:37.0984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,238.38*56
2025-01-14T21:01:38.0980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,238.41*5E
2025-01-14T21:01:39.0979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,238.61*57
2025-01-14T21:01:40.0978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,238.81*77
2025-01-14T21:01:41.0975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,238.89*5C
2025-01-14T21:01:42.0973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,238.86*73
2025-01-14T21:01:43.0971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,238.85*7D
2025-01-14T21:01:44.0969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,238.86*79
2025-01-14T21:01:45.0966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,238.89*56
2025-01-14T21:01:46.0965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,238.90*59
2025-01-14T21:01:47.0962711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,238.88*5D
2025-01-14T21:01:48.0856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,238.90*57
2025-01-14T21:01:49.0881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,239.01*59
2025-01-14T21:01:50.0878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,239.14*51
2025-01-14T21:01:51.0877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,239.20*5C
2025-01-14T21:01:52.0875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,239.21*58
2025-01-14T21:01:53.0872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,239.27*5E
2025-01-14T21:01:54.0870453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,239.38*7C
2025-01-14T21:01:55.0905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,239.43*59
2025-01-14T21:01:56.0902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,239.46*50
2025-01-14T21:01:57.0899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,239.49*57
2025-01-14T21:01:58.0898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,239.57*56
2025-01-14T21:01:59.0896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,239.71*5F
2025-01-14T21:02:00.0894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,239.83*73
2025-01-14T21:02:01.0892131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,239.89*58
2025-01-14T21:02:02.0890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,239.94*58
2025-01-14T21:02:03.0889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,240.10*5B
2025-01-14T21:02:04.0886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,240.23*57
2025-01-14T21:02:05.0884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,240.21*55
2025-01-14T21:02:06.0944086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,240.15*56
2025-01-14T21:02:07.0941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,240.15*51
2025-01-14T21:02:08.0941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,240.13*51
2025-01-14T21:02:09.0958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,240.12*58
2025-01-14T21:02:10.0956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,240.23*51
2025-01-14T21:02:11.0954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,240.45*7B
2025-01-14T21:02:12.0997533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,240.66*74
2025-01-14T21:02:13.0996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,240.73*50
2025-01-14T21:02:14.0994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,240.73*5C
2025-01-14T21:02:15.0933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,240.74*59
2025-01-14T21:02:16.0953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,240.76*52
2025-01-14T21:02:17.0954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,240.78*54
2025-01-14T21:02:18.0850738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,240.79*5D
2025-01-14T21:02:19.1004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,240.75*5A
2025-01-14T21:02:20.1001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,240.69*5B
2025-01-14T21:02:21.0863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,240.70*57
2025-01-14T21:02:22.0862353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,240.76*5B
2025-01-14T21:02:23.0904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,240.82*5A
2025-01-14T21:02:24.0901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,240.90*5F
2025-01-14T21:02:25.0899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,240.96*55
2025-01-14T21:02:26.0897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,240.99*5C
2025-01-14T21:02:27.0896192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,241.02*5F
2025-01-14T21:02:28.0893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,241.10*54
2025-01-14T21:02:29.0891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,241.20*5F
2025-01-14T21:02:30.0889306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,241.19*58
2025-01-14T21:02:31.0888215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,241.09*58
2025-01-14T21:02:32.0886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,241.02*59
2025-01-14T21:02:33.0926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,241.02*5A
2025-01-14T21:02:34.0983123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,241.01*5A
2025-01-14T21:02:35.0867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,240.98*51
2025-01-14T21:02:36.0867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.98*55
2025-01-14T21:02:37.0864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,241.03*5C
2025-01-14T21:02:38.0863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,241.09*5E
2025-01-14T21:02:39.0861678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,241.08*5D
2025-01-14T21:02:40.0858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,240.98*55
2025-01-14T21:02:41.0857406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,240.89*55
2025-01-14T21:02:42.1011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,240.94*55
2025-01-14T21:02:43.1008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,241.12*56
2025-01-14T21:02:44.1007160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,241.21*50
2025-01-14T21:02:45.0908829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,241.12*51
2025-01-14T21:02:46.0907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,241.01*52
2025-01-14T21:02:47.0948018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,240.99*5C
2025-01-14T21:02:48.0854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,240.99*5A
2025-01-14T21:02:49.1008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,240.93*5C
2025-01-14T21:02:50.1005741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,240.80*5F
2025-01-14T21:02:51.1003925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,240.70*5F
2025-01-14T21:02:52.1002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,240.67*5D
2025-01-14T21:02:53.1001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,240.69*5D
2025-01-14T21:02:54.0998715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,240.81*5B
2025-01-14T21:02:55.0996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,240.93*50
2025-01-14T21:02:56.0994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,240.91*55
2025-01-14T21:02:57.0878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,240.79*54
2025-01-14T21:02:58.0875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,240.74*51
2025-01-14T21:02:59.0874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,240.80*5D
2025-01-14T21:03:00.0872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,240.80*59
2025-01-14T21:03:01.0870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,240.64*5D
2025-01-14T21:03:02.0867548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,240.45*5F
2025-01-14T21:03:03.0866062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,240.36*56
2025-01-14T21:03:04.0864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,240.32*52
2025-01-14T21:03:05.1017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.34*76
2025-01-14T21:03:06.1016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,240.45*7C
2025-01-14T21:03:07.1014236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,240.58*7A
2025-01-14T21:03:08.0914849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,240.67*53
2025-01-14T21:03:09.0987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,240.62*56
2025-01-14T21:03:10.0986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,240.45*53
2025-01-14T21:03:11.0983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,240.21*56
2025-01-14T21:03:12.0982625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,240.01*57
2025-01-14T21:03:13.0980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,239.96*5D
2025-01-14T21:03:14.1002920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.05*51
2025-01-14T21:03:15.1000126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,240.17*79
2025-01-14T21:03:16.0998258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.24*78
2025-01-14T21:03:17.0994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,240.28*5F
2025-01-14T21:03:18.0994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,240.21*5C
2025-01-14T21:03:19.0993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,240.01*59
2025-01-14T21:03:20.0990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,239.82*56
2025-01-14T21:03:21.0987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,239.80*57
2025-01-14T21:03:22.0986628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,239.94*73
2025-01-14T21:03:23.0983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,240.05*7C
2025-01-14T21:03:24.0982696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,239.99*52
2025-01-14T21:03:25.0980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,239.85*5F
2025-01-14T21:03:26.0875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,239.84*51
2025-01-14T21:03:27.0872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,239.85*59
2025-01-14T21:03:28.0871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,239.70*54
2025-01-14T21:03:29.0868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,239.41*5C
2025-01-14T21:03:30.0867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,239.26*50
2025-01-14T21:03:31.0884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,239.35*55
2025-01-14T21:03:32.0982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,239.53*71
2025-01-14T21:03:33.0980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,239.67*77
2025-01-14T21:03:34.0980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,239.73*75
2025-01-14T21:03:35.0977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,239.66*5F
2025-01-14T21:03:36.0974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,239.47*5F
2025-01-14T21:03:37.0973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,239.27*5A
2025-01-14T21:03:38.0972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,239.13*57
2025-01-14T21:03:39.0969476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,239.11*54
2025-01-14T21:03:40.1002725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,239.13*7E
2025-01-14T21:03:41.0872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,239.20*76
2025-01-14T21:03:42.0869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,239.24*56
2025-01-14T21:03:43.0868708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,239.20*58
2025-01-14T21:03:44.0865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,239.08*56
2025-01-14T21:03:45.0864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,238.93*52
2025-01-14T21:03:46.0862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,238.78*5A
2025-01-14T21:03:47.0859741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,238.72*51
2025-01-14T21:03:48.1015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,238.82*7B
2025-01-14T21:03:49.1012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,238.96*7A
2025-01-14T21:03:50.1010553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,239.02*5D
2025-01-14T21:03:51.1007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,239.01*55
2025-01-14T21:03:52.1006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,238.99*56
2025-01-14T21:03:53.1004868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,238.89*5C
2025-01-14T21:03:54.1002026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,238.74*5A
2025-01-14T21:03:55.0999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,238.63*54
2025-01-14T21:03:56.0879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,238.64*52
2025-01-14T21:03:57.0896551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,238.76*55
2025-01-14T21:03:58.0895182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,238.89*52
2025-01-14T21:03:59.0915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,238.95*5C
2025-01-14T21:04:00.0969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,238.92*5F
2025-01-14T21:04:01.0967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,238.90*5E
2025-01-14T21:04:02.0965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,238.99*5B
2025-01-14T21:04:03.0962863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,239.15*59
2025-01-14T21:04:04.0962079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,239.22*5B
2025-01-14T21:04:05.0872206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,239.19*54
2025-01-14T21:04:06.0870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,239.20*5A
2025-01-14T21:04:07.0867432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,239.32*5C
2025-01-14T21:04:08.0866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,239.44*52
2025-01-14T21:04:09.1019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,239.50*70
2025-01-14T21:04:10.0861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,239.60*56
2025-01-14T21:04:11.1016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,239.74*5F
2025-01-14T21:04:12.0858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,239.82*5D
2025-01-14T21:04:13.1012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,239.85*5F
2025-01-14T21:04:14.1009720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,239.91*51
2025-01-14T21:04:15.0888462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,239.99*54
2025-01-14T21:04:16.0917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,240.04*5C
2025-01-14T21:04:17.0915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,240.15*51
2025-01-14T21:04:18.0911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,240.36*5A
2025-01-14T21:04:19.0910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,240.63*55
2025-01-14T21:04:20.0909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,240.89*79
2025-01-14T21:04:21.0947629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,241.05*5E
2025-01-14T21:04:22.0944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,241.03*53
2025-01-14T21:04:23.0989088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,240.97*5D
2025-01-14T21:04:24.0987028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,241.02*58
2025-01-14T21:04:25.0985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,241.18*58
2025-01-14T21:04:26.0982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,241.41*76
2025-01-14T21:04:27.0980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,241.61*7A
2025-01-14T21:04:28.0977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,241.79*5F
2025-01-14T21:04:29.0976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,241.95*51
2025-01-14T21:04:30.0974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,242.07*54
2025-01-14T21:04:31.0870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,242.17*53
2025-01-14T21:04:32.0941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,242.26*57
2025-01-14T21:04:33.0938459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,242.27*5A
2025-01-14T21:04:34.0938052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,242.20*5B
2025-01-14T21:04:35.0966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,242.24*54
2025-01-14T21:04:36.0965064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,242.46*59
2025-01-14T21:04:37.0962107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,242.74*73
2025-01-14T21:04:38.0960830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,242.91*74
2025-01-14T21:04:39.0958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,243.04*53
2025-01-14T21:04:40.0956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,243.18*54
2025-01-14T21:04:41.0954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,243.22*56
2025-01-14T21:04:42.0952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,243.17*56
2025-01-14T21:04:43.0950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,243.14*55
2025-01-14T21:04:44.0948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,243.20*5C
2025-01-14T21:04:45.0945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,243.29*5D
2025-01-14T21:04:46.0944838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,243.34*5B
2025-01-14T21:04:47.0942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,243.42*5C
2025-01-14T21:04:48.0940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,243.60*5B
2025-01-14T21:04:49.0937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,243.80*50
2025-01-14T21:04:50.0936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,243.88*56
2025-01-14T21:04:51.0934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,243.82*5B
2025-01-14T21:04:52.0933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,243.77*59
2025-01-14T21:04:53.0929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,243.82*5C
2025-01-14T21:04:54.0928771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,243.91*59
2025-01-14T21:04:55.0926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,243.97*59
2025-01-14T21:04:56.0924504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,244.05*52
2025-01-14T21:04:57.0922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,244.14*5C
2025-01-14T21:04:58.0920531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,244.21*57
2025-01-14T21:04:59.0918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,244.22*52
2025-01-14T21:05:00.0916084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,244.19*54
2025-01-14T21:05:01.0915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,244.20*59
2025-01-14T21:05:02.0968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,244.26*5F
2025-01-14T21:05:03.0901865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,244.35*57
2025-01-14T21:05:04.0900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,244.40*53
2025-01-14T21:05:05.0898058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,244.40*50
2025-01-14T21:05:06.0896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,244.40*56
2025-01-14T21:05:07.0894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,244.42*57
2025-01-14T21:05:08.0954656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,244.42*5C
2025-01-14T21:05:09.0952733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,244.42*5D
2025-01-14T21:05:10.0951402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,244.46*5E
2025-01-14T21:05:11.0949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,244.52*51
2025-01-14T21:05:12.0947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,244.53*50
2025-01-14T21:05:13.0946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,244.52*52
2025-01-14T21:05:14.0943731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,244.58*5F
2025-01-14T21:05:15.0940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,244.72*55
2025-01-14T21:05:16.0939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,244.82*51
2025-01-14T21:05:17.0937401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,244.76*54
2025-01-14T21:05:18.0956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,244.59*5D
2025-01-14T21:05:19.0953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,244.40*5E
2025-01-14T21:05:20.0906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,244.27*5B
2025-01-14T21:05:21.0963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,244.36*50
2025-01-14T21:05:22.0961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,244.63*7F
2025-01-14T21:05:23.0958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,244.85*71
2025-01-14T21:05:24.0897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,244.88*59
2025-01-14T21:05:25.0881323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,244.73*54
2025-01-14T21:05:26.0958897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,244.54*5A
2025-01-14T21:05:27.0956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,244.43*5B
2025-01-14T21:05:28.0955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,244.46*50
2025-01-14T21:05:29.0953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,244.56*7C
2025-01-14T21:05:30.0971573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,244.71*74
2025-01-14T21:05:31.1021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,244.79*57
2025-01-14T21:05:32.1018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,244.70*5F
2025-01-14T21:05:33.1017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,244.55*53
2025-01-14T21:05:34.1014540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,244.52*5F
2025-01-14T21:05:35.1012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,244.60*59
2025-01-14T21:05:36.1010900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,244.64*78
2025-01-14T21:05:37.1009335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,244.58*57
2025-01-14T21:05:38.1006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,244.48*5C
2025-01-14T21:05:39.1005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,244.44*56
2025-01-14T21:05:40.1002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,244.44*50
2025-01-14T21:05:41.1001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,244.45*5D
2025-01-14T21:05:42.0997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,244.52*77
2025-01-14T21:05:43.0914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,244.64*5E
2025-01-14T21:05:44.0912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,244.65*57
2025-01-14T21:05:45.0975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,244.52*52
2025-01-14T21:05:46.0907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,244.39*5E
2025-01-14T21:05:47.0906952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,244.34*52
2025-01-14T21:05:48.0905037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,244.39*55
2025-01-14T21:05:49.0902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,244.45*51
2025-01-14T21:05:50.0899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,244.43*5F
2025-01-14T21:05:51.0956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,244.35*50
2025-01-14T21:05:52.0954836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,244.30*58
2025-01-14T21:05:53.0952099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,244.36*56
2025-01-14T21:05:54.0950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,244.43*75
2025-01-14T21:05:55.0948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,244.39*5F
2025-01-14T21:05:56.0946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,244.26*5E
2025-01-14T21:05:57.0943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,244.17*51
2025-01-14T21:05:58.0964973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,244.20*59
2025-01-14T21:05:59.0962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,244.26*56
2025-01-14T21:06:00.0982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,244.29*52
2025-01-14T21:06:01.0980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,244.31*5A
2025-01-14T21:06:02.0979288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,244.30*57
2025-01-14T21:06:03.0976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,244.21*54
2025-01-14T21:06:04.0974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,244.12*5D
2025-01-14T21:06:05.0972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,244.06*53
2025-01-14T21:06:06.0970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,244.01*5F
2025-01-14T21:06:07.0968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,243.99*53
2025-01-14T21:06:08.0967392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,244.04*7F
2025-01-14T21:06:09.0964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,244.11*7C
2025-01-14T21:06:10.0963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,244.13*5D
2025-01-14T21:06:11.0960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,244.12*55
2025-01-14T21:06:12.0959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,244.07*57
2025-01-14T21:06:13.0956794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,243.99*5D
2025-01-14T21:06:14.0955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,243.92*54
2025-01-14T21:06:15.0953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,243.90*5A
2025-01-14T21:06:16.0929067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,243.84*59
2025-01-14T21:06:17.0963884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,243.76*55
2025-01-14T21:06:18.0961599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,243.78*5F
2025-01-14T21:06:19.0958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,243.90*55
2025-01-14T21:06:20.0957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,243.94*54
2025-01-14T21:06:21.0954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,243.80*52
2025-01-14T21:06:22.0953884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,243.62*50
2025-01-14T21:06:23.0995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,243.60*54
2025-01-14T21:06:24.0991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,243.78*7E
2025-01-14T21:06:25.0989434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,243.92*7A
2025-01-14T21:06:26.0884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,243.83*51
2025-01-14T21:06:27.0882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,243.52*50
2025-01-14T21:06:28.0879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,243.23*51
2025-01-14T21:06:29.0914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,243.18*50
2025-01-14T21:06:30.0912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,243.38*56
2025-01-14T21:06:31.0910268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,243.51*77
2025-01-14T21:06:32.0936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,243.43*7A
2025-01-14T21:06:33.0934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,243.28*59
2025-01-14T21:06:34.0933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,243.26*5D
2025-01-14T21:06:35.0929147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,243.31*55
2025-01-14T21:06:36.0929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,243.31*5D
2025-01-14T21:06:37.0927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,243.20*71
2025-01-14T21:06:38.0924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,243.10*57
2025-01-14T21:06:39.0922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,243.10*5C
2025-01-14T21:06:40.0921217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,243.13*5C
2025-01-14T21:06:41.0919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,243.02*5F
2025-01-14T21:06:42.0917114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,242.80*5B
2025-01-14T21:06:43.0914579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,242.68*5F
2025-01-14T21:06:44.0912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,242.69*55
2025-01-14T21:06:45.0910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,242.74*5A
2025-01-14T21:06:46.0909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,242.77*55
2025-01-14T21:06:47.0905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,242.76*52
2025-01-14T21:06:48.1000825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,242.71*5F
2025-01-14T21:06:49.0999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,242.66*57
2025-01-14T21:06:50.0868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,242.63*57
2025-01-14T21:06:51.1021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,242.57*59
2025-01-14T21:06:52.1020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,242.45*5B
2025-01-14T21:06:53.1018295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,242.31*59
2025-01-14T21:06:54.1015321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,242.18*5A
2025-01-14T21:06:55.1014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,242.12*5E
2025-01-14T21:06:56.0879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,242.17*70
2025-01-14T21:06:57.0913219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,242.27*76
2025-01-14T21:06:58.0910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,242.28*58
2025-01-14T21:06:59.0909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,242.15*51
2025-01-14T21:07:00.0907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,241.95*53
2025-01-14T21:07:01.0923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,241.84*53
2025-01-14T21:07:02.0921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,241.85*5F
2025-01-14T21:07:03.0942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,241.87*54
2025-01-14T21:07:04.0940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,241.86*5C
2025-01-14T21:07:05.0938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,241.82*56
2025-01-14T21:07:06.0993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,241.71*5C
2025-01-14T21:07:07.0991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,241.55*51
2025-01-14T21:07:08.1026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,241.47*5C
2025-01-14T21:07:09.1006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,241.47*5B
2025-01-14T21:07:10.1004890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,241.47*50
2025-01-14T21:07:11.1003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,241.42*56
2025-01-14T21:07:12.1002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,241.29*5D
2025-01-14T21:07:13.0998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,241.18*71
2025-01-14T21:07:14.0886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,241.15*5F
2025-01-14T21:07:15.0904022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,241.23*51
2025-01-14T21:07:16.0904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,241.36*51
2025-01-14T21:07:17.0901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,241.36*5D
2025-01-14T21:07:18.0899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,241.15*5D
2025-01-14T21:07:19.0897845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,240.96*59
2025-01-14T21:07:20.0896323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,241.00*53
2025-01-14T21:07:21.0893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,241.24*77
2025-01-14T21:07:22.0991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,241.42*7D
2025-01-14T21:07:23.0989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,241.41*52
2025-01-14T21:07:24.1009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,241.29*5A
2025-01-14T21:07:25.0930160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,241.20*57
2025-01-14T21:07:26.0929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,241.25*56
2025-01-14T21:07:27.0927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,241.37*56
2025-01-14T21:07:28.0925486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,241.47*76
2025-01-14T21:07:29.0922058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,241.57*7C
2025-01-14T21:07:30.0921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,241.72*5C
2025-01-14T21:07:31.0919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,241.89*58
2025-01-14T21:07:32.0917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,242.00*56
2025-01-14T21:07:33.0915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,242.05*5A
2025-01-14T21:07:34.0913325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,242.07*57
2025-01-14T21:07:35.0911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,242.11*5C
2025-01-14T21:07:36.0908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,242.21*54
2025-01-14T21:07:37.0905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,242.37*52
2025-01-14T21:07:38.0905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,242.51*50
2025-01-14T21:07:39.0903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,242.62*51
2025-01-14T21:07:40.0901132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,242.80*54
2025-01-14T21:07:41.0897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,243.07*52
2025-01-14T21:07:42.0897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,243.26*52
2025-01-14T21:07:43.0894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,243.29*54
2025-01-14T21:07:44.0893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,243.30*56
2025-01-14T21:07:45.0891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,243.42*5C
2025-01-14T21:07:46.0889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,243.68*5C
2025-01-14T21:07:47.0887274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,244.01*51
2025-01-14T21:07:48.0921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,244.24*7E
2025-01-14T21:07:49.0918093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,244.31*78
2025-01-14T21:07:50.0932353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,244.33*5F
2025-01-14T21:07:51.0914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,244.48*58
2025-01-14T21:07:52.0912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,244.73*5F
2025-01-14T21:07:53.0911576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,244.96*57
2025-01-14T21:07:54.1007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,245.06*57
2025-01-14T21:07:55.0880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,245.10*53
2025-01-14T21:07:56.0878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,245.23*55
2025-01-14T21:07:57.0877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,245.45*52
2025-01-14T21:07:58.0876201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,245.68*5D
2025-01-14T21:07:59.1029438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,245.88*76
2025-01-14T21:08:00.0910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,246.08*5E
2025-01-14T21:08:01.0909756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,246.23*58
2025-01-14T21:08:02.0908148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,246.25*57
2025-01-14T21:08:03.0903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,246.23*50
2025-01-14T21:08:04.0903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,246.37*5C
2025-01-14T21:08:05.0902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,246.63*56
2025-01-14T21:08:06.0899302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,246.82*59
2025-01-14T21:08:07.0897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,246.85*5F
2025-01-14T21:08:08.0895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,246.83*59
2025-01-14T21:08:09.0915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,246.90*53
2025-01-14T21:08:10.0915078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,247.04*5A
2025-01-14T21:08:11.0913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,247.13*51
2025-01-14T21:08:12.0911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,247.21*57
2025-01-14T21:08:13.0909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,247.31*53
2025-01-14T21:08:14.0907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,247.37*5F
2025-01-14T21:08:15.0904206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,247.47*58
2025-01-14T21:08:16.0902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,247.66*51
2025-01-14T21:08:17.0901154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,247.85*72
2025-01-14T21:08:18.0899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,247.91*58
2025-01-14T21:08:19.0896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,247.84*5C
2025-01-14T21:08:20.0894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,247.76*57
2025-01-14T21:08:21.0893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,247.79*57
2025-01-14T21:08:22.0891573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,247.91*52
2025-01-14T21:08:23.0907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,248.02*76
2025-01-14T21:08:24.0905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,248.02*5F
2025-01-14T21:08:25.0902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,247.96*5B
2025-01-14T21:08:26.0900059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,248.01*53
2025-01-14T21:08:27.0899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,248.14*5C
2025-01-14T21:08:28.0932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,248.25*5F
2025-01-14T21:08:29.0929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,248.22*56
2025-01-14T21:08:30.0928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,248.16*5E
2025-01-14T21:08:31.0926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,248.18*52
2025-01-14T21:08:32.0923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,248.29*50
2025-01-14T21:08:33.0966744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,248.42*76
2025-01-14T21:08:34.1050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,248.51*77
2025-01-14T21:08:35.0969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,248.47*50
2025-01-14T21:08:36.0967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,248.32*56
2025-01-14T21:08:37.0965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,248.18*5C
2025-01-14T21:08:38.0962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,248.11*5D
2025-01-14T21:08:39.0961711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,248.10*5D
2025-01-14T21:08:40.0958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,248.16*5B
2025-01-14T21:08:41.0957255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,248.25*74
2025-01-14T21:08:42.0955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,248.31*59
2025-01-14T21:08:43.0954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,248.32*53
2025-01-14T21:08:44.0951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,248.34*55
2025-01-14T21:08:45.0948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,248.35*58
2025-01-14T21:08:46.0946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,248.32*54
2025-01-14T21:08:47.0945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,248.21*58
2025-01-14T21:08:48.0943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,248.14*5C
2025-01-14T21:08:49.0940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,248.11*54
2025-01-14T21:08:50.0939845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,248.12*53
2025-01-14T21:08:51.0937357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,248.15*52
2025-01-14T21:08:52.0953236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,248.22*5D
2025-01-14T21:08:53.0950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,248.23*5E
2025-01-14T21:08:54.0949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,248.12*57
2025-01-14T21:08:55.0947665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,247.89*55
2025-01-14T21:08:56.0945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,247.69*57
2025-01-14T21:08:57.1011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,247.67*52
2025-01-14T21:08:58.1009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,247.80*79
2025-01-14T21:08:59.0931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,247.98*7C
2025-01-14T21:09:00.0929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,248.09*77
2025-01-14T21:09:01.0927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,248.12*5F
2025-01-14T21:09:02.0926598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,248.01*5A
2025-01-14T21:09:03.0981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,247.75*52
2025-01-14T21:09:04.0978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,247.52*55
2025-01-14T21:09:05.1010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,247.50*53
2025-01-14T21:09:06.1009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,247.62*7D
2025-01-14T21:09:07.1044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,247.75*77
2025-01-14T21:09:08.0918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,247.77*58
2025-01-14T21:09:09.0946665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,247.68*50
2025-01-14T21:09:10.0944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,247.52*54
2025-01-14T21:09:11.0942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,247.38*5E
2025-01-14T21:09:12.0939942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,247.40*56
2025-01-14T21:09:13.0977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,247.46*76
2025-01-14T21:09:14.0975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,247.42*74
2025-01-14T21:09:15.0995076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,247.30*5D
2025-01-14T21:09:16.0993783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,247.26*50
2025-01-14T21:09:17.0991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,247.29*54
2025-01-14T21:09:18.0990068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,247.27*5D
2025-01-14T21:09:19.0987220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,247.17*50
2025-01-14T21:09:20.1030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,247.08*51
2025-01-14T21:09:21.1029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,247.05*5F
2025-01-14T21:09:22.0893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,247.03*55
2025-01-14T21:09:23.0891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,246.95*58
2025-01-14T21:09:24.0927460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,246.82*56
2025-01-14T21:09:25.0988687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,246.67*54
2025-01-14T21:09:26.1027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,246.62*54
2025-01-14T21:09:27.1024587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,246.67*71
2025-01-14T21:09:28.1023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,246.72*77
2025-01-14T21:09:29.1022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,246.70*56
2025-01-14T21:09:30.1019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,246.58*55
2025-01-14T21:09:31.1016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,246.41*59
2025-01-14T21:09:32.1016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,246.27*5F
2025-01-14T21:09:33.1013409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,246.23*5C
2025-01-14T21:09:34.1011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,246.27*72
2025-01-14T21:09:35.1009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,246.30*78
2025-01-14T21:09:36.1007751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,246.19*53
2025-01-14T21:09:37.1004210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,246.00*53
2025-01-14T21:09:38.1002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,245.91*59
2025-01-14T21:09:39.1001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,245.94*5A
2025-01-14T21:09:40.1000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,245.97*74
2025-01-14T21:09:41.0996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,245.94*74
2025-01-14T21:09:42.0994838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,245.91*5C
2025-01-14T21:09:43.0913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,245.89*58
2025-01-14T21:09:44.0911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,245.83*5A
2025-01-14T21:09:45.0910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,245.65*56
2025-01-14T21:09:46.0906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,245.42*5B
2025-01-14T21:09:47.0904544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,245.23*54
2025-01-14T21:09:48.0908254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,245.15*55
2025-01-14T21:09:49.0902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,245.19*7E
2025-01-14T21:09:50.1056096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,245.30*71
2025-01-14T21:09:51.1053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,245.36*7A
2025-01-14T21:09:52.0895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,245.35*5D
2025-01-14T21:09:53.0893291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,245.30*76
2025-01-14T21:09:54.0890965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,245.18*5D
2025-01-14T21:09:55.0889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,245.02*54
2025-01-14T21:09:56.0888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,244.93*57
2025-01-14T21:09:57.0885810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,244.93*55
2025-01-14T21:09:58.0883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,244.88*51
2025-01-14T21:09:59.0882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,244.78*52
2025-01-14T21:10:00.1035754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,244.67*5A
2025-01-14T21:10:01.1032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,244.61*5C
2025-01-14T21:10:02.1032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,244.60*56
2025-01-14T21:10:03.1029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,244.58*54
2025-01-14T21:10:04.0901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,244.44*52
2025-01-14T21:10:05.0897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,244.26*58
2025-01-14T21:10:06.0897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,244.20*54
2025-01-14T21:10:07.0895330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,244.30*54
2025-01-14T21:10:08.1048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,244.40*7E
2025-01-14T21:10:09.1046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,244.40*7F
2025-01-14T21:10:10.0950016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,244.30*56
2025-01-14T21:10:11.0940743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,244.12*50
2025-01-14T21:10:12.0938799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,243.94*51
2025-01-14T21:10:13.0936114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,243.84*5E
2025-01-14T21:10:14.0935142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,243.80*5C
2025-01-14T21:10:15.0932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,243.75*56
2025-01-14T21:10:16.1014499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,243.70*51
2025-01-14T21:10:17.1011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,243.68*5E
2025-01-14T21:10:18.1011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,243.67*50
2025-01-14T21:10:19.1009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,243.62*51
2025-01-14T21:10:20.1006683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,243.50*51
2025-01-14T21:10:21.1005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,243.35*50
2025-01-14T21:10:22.0938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,243.22*5E
2025-01-14T21:10:23.0936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,243.17*50
2025-01-14T21:10:24.0933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,243.20*54
2025-01-14T21:10:25.0931543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,243.28*76
2025-01-14T21:10:26.0930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,243.35*55
2025-01-14T21:10:27.0928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,243.25*55
2025-01-14T21:10:28.1013092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,242.97*5B
2025-01-14T21:10:29.1012418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,242.73*57
2025-01-14T21:10:30.1011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,242.66*58
2025-01-14T21:10:31.1008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,242.69*59
2025-01-14T21:10:32.1006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,242.71*58
2025-01-14T21:10:33.1004135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,242.74*5A
2025-01-14T21:10:34.1002104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,242.72*54
2025-01-14T21:10:35.0998766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,242.65*5D
2025-01-14T21:10:36.0998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,242.48*5C
2025-01-14T21:10:37.0996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,242.23*57
2025-01-14T21:10:38.0993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,242.01*52
2025-01-14T21:10:39.0992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,242.00*59
2025-01-14T21:10:40.0989630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,242.17*79
2025-01-14T21:10:41.0988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,242.30*7F
2025-01-14T21:10:42.0985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,242.29*75
2025-01-14T21:10:43.0984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,242.15*57
2025-01-14T21:10:44.0982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,242.02*53
2025-01-14T21:10:45.0981310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,241.99*5F
2025-01-14T21:10:46.0978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,241.94*5C
2025-01-14T21:10:47.0996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,241.80*5D
2025-01-14T21:10:48.0994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,241.65*50
2025-01-14T21:10:49.0992080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,241.53*52
2025-01-14T21:10:50.0990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,241.37*51
2025-01-14T21:10:51.0989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,241.26*57
2025-01-14T21:10:52.0986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,241.24*7B
2025-01-14T21:10:53.0985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,241.23*7A
2025-01-14T21:10:54.0983424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,241.19*5D
2025-01-14T21:10:55.0981167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,241.20*51
2025-01-14T21:10:56.1007860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,241.24*7D
2025-01-14T21:10:57.0914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,241.21*56
2025-01-14T21:10:58.0911628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,241.16*7E
2025-01-14T21:10:59.0909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,241.14*7D
2025-01-14T21:11:00.0907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,241.06*54
2025-01-14T21:11:01.0905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,240.90*5D
2025-01-14T21:11:02.0903539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,240.71*5F
2025-01-14T21:11:03.0900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,240.54*5D
2025-01-14T21:11:04.0899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,240.37*56
2025-01-14T21:11:05.0898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,240.26*51
2025-01-14T21:11:06.0928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,240.24*7A
2025-01-14T21:11:07.0927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.26*79
2025-01-14T21:11:08.0924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,240.34*78
2025-01-14T21:11:09.0964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,240.44*7C
2025-01-14T21:11:10.0962908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,240.48*77
2025-01-14T21:11:11.0961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,240.38*79
2025-01-14T21:11:12.0959106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,240.26*76
2025-01-14T21:11:13.0956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,240.18*58
2025-01-14T21:11:14.0953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,240.12*50
2025-01-14T21:11:15.0952568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,240.04*51
2025-01-14T21:11:16.0951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,239.94*5F
2025-01-14T21:11:17.0949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,239.83*53
2025-01-14T21:11:18.0946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,239.72*52
2025-01-14T21:11:19.0945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,239.61*57
2025-01-14T21:11:20.0943666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,239.62*50
2025-01-14T21:11:21.0974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,239.75*56
2025-01-14T21:11:22.0971927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,239.87*58
2025-01-14T21:11:23.0876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,239.85*79
2025-01-14T21:11:24.0916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,239.78*7A
2025-01-14T21:11:25.0913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,239.78*7B
2025-01-14T21:11:26.0906193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,239.90*55
2025-01-14T21:11:27.1060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,240.09*73
2025-01-14T21:11:28.0901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.20*53
2025-01-14T21:11:29.0899597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,240.17*50
2025-01-14T21:11:30.0897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,240.12*5C
2025-01-14T21:11:31.0934445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,240.19*58
2025-01-14T21:11:32.0932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,240.34*50
2025-01-14T21:11:33.0929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,240.45*58
2025-01-14T21:11:34.0927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,240.51*59
2025-01-14T21:11:35.0925625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,240.58*5F
2025-01-14T21:11:36.0924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,240.69*52
2025-01-14T21:11:37.0921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,240.82*59
2025-01-14T21:11:38.0919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,240.97*5C
2025-01-14T21:11:39.0917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,241.16*58
2025-01-14T21:11:40.0915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,241.41*73
2025-01-14T21:11:41.0913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,241.64*7F
2025-01-14T21:11:42.0970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,241.79*56
2025-01-14T21:11:43.0967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,241.93*5E
2025-01-14T21:11:44.0965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,242.06*5B
2025-01-14T21:11:45.0964282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,242.18*5E
2025-01-14T21:11:46.0962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,242.39*5A
2025-01-14T21:11:47.0980597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,242.69*50
2025-01-14T21:11:48.1005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,242.89*58
2025-01-14T21:11:49.1004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,242.90*53
2025-01-14T21:11:50.1000138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,242.93*59
2025-01-14T21:11:51.1000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,243.18*51
2025-01-14T21:11:52.0997142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,243.45*54
2025-01-14T21:11:53.0996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,243.63*7E
2025-01-14T21:11:54.0994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,243.79*54
2025-01-14T21:11:55.0991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,244.10*57
2025-01-14T21:11:56.0990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,244.50*53
2025-01-14T21:11:57.0988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,244.83*5B
2025-01-14T21:11:58.0986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,245.00*5D
2025-01-14T21:11:59.0983577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,245.12*52
2025-01-14T21:12:00.1033625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,245.22*5C
2025-01-14T21:12:01.1031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,245.31*5B
2025-01-14T21:12:02.1029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,245.49*58
2025-01-14T21:12:03.1026885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,245.75*70
2025-01-14T21:12:04.1025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,245.98*5E
2025-01-14T21:12:05.1023823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,246.15*5A
2025-01-14T21:12:06.1021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,246.32*5B
2025-01-14T21:12:07.1019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,246.50*5A
2025-01-14T21:12:08.0916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,246.73*54
2025-01-14T21:12:09.0913869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,246.99*7E
2025-01-14T21:12:10.0912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,247.22*57
2025-01-14T21:12:11.0908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,247.42*5E
2025-01-14T21:12:12.0936266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,247.58*50
2025-01-14T21:12:13.0935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,247.69*5F
2025-01-14T21:12:14.0981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,247.76*55
2025-01-14T21:12:15.1014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,247.85*5F
2025-01-14T21:12:16.0903823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,247.98*5B
2025-01-14T21:12:17.0964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,248.15*58
2025-01-14T21:12:18.0961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,248.30*5B
2025-01-14T21:12:19.0959977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,248.46*5A
2025-01-14T21:12:20.0958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,248.64*5B
2025-01-14T21:12:21.0978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,248.81*55
2025-01-14T21:12:22.0983332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,248.90*5D
2025-01-14T21:12:23.0897075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,248.92*5D
2025-01-14T21:12:24.0894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,248.93*53
2025-01-14T21:12:25.0968441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,249.05*5B
2025-01-14T21:12:26.0965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,249.27*56
2025-01-14T21:12:27.1024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,249.48*7B
2025-01-14T21:12:28.0908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,249.57*54
2025-01-14T21:12:29.0906459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,249.60*54
2025-01-14T21:12:30.0904387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,249.65*54
2025-01-14T21:12:31.0893299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,249.74*5A
2025-01-14T21:12:32.1047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,249.84*53
2025-01-14T21:12:33.0927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,249.93*7A
2025-01-14T21:12:34.0925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,249.98*50
2025-01-14T21:12:35.0923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,250.01*50
2025-01-14T21:12:36.0921000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,250.13*5F
2025-01-14T21:12:37.0919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,250.29*59
2025-01-14T21:12:38.0916652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,250.33*59
2025-01-14T21:12:39.0915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,250.27*52
2025-01-14T21:12:40.0913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,250.28*5A
2025-01-14T21:12:41.0912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,250.40*54
2025-01-14T21:12:42.0910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,250.54*52
2025-01-14T21:12:43.0907717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,250.65*51
2025-01-14T21:12:44.0906375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,250.73*54
2025-01-14T21:12:45.0904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,250.82*5E
2025-01-14T21:12:46.0901488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,250.85*5E
2025-01-14T21:12:47.0957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,250.79*5C
2025-01-14T21:12:48.0954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,250.74*51
2025-01-14T21:12:49.0953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,250.83*5F
2025-01-14T21:12:50.0980960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,251.05*71
2025-01-14T21:12:51.0980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,251.20*57
2025-01-14T21:12:52.0978682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,251.11*54
2025-01-14T21:12:53.0975629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,250.90*59
2025-01-14T21:12:54.0973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,250.83*55
2025-01-14T21:12:55.0971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,250.92*5F
2025-01-14T21:12:56.0969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,251.05*75
2025-01-14T21:12:57.0965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,251.19*71
2025-01-14T21:12:58.0965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,251.29*5D
2025-01-14T21:12:59.0963474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,251.33*56
2025-01-14T21:13:00.0960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,251.30*7C
2025-01-14T21:13:01.0958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,251.28*56
2025-01-14T21:13:02.0956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,251.24*50
2025-01-14T21:13:03.1019808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,251.18*52
2025-01-14T21:13:04.1035238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,251.21*58
2025-01-14T21:13:05.0899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,251.34*5A
2025-01-14T21:13:06.0896009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,251.45*56
2025-01-14T21:13:07.0894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,251.42*5B
2025-01-14T21:13:08.0931191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,251.25*54
2025-01-14T21:13:09.0966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,251.13*54
2025-01-14T21:13:10.0964476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,251.15*52
2025-01-14T21:13:11.0962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,251.29*70
2025-01-14T21:13:12.0958632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,251.46*7A
2025-01-14T21:13:13.0957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,251.54*51
2025-01-14T21:13:14.0955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,251.49*51
2025-01-14T21:13:15.0952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,251.38*5A
2025-01-14T21:13:16.0950968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,251.31*55
2025-01-14T21:13:17.0948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,251.30*50
2025-01-14T21:13:18.0946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,251.32*50
2025-01-14T21:13:19.0944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,251.31*54
2025-01-14T21:13:20.0940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,251.30*52
2025-01-14T21:13:21.0961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,251.39*53
2025-01-14T21:13:22.0958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,251.43*50
2025-01-14T21:13:23.0928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,251.32*54
2025-01-14T21:13:24.0964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,251.21*57
2025-01-14T21:13:25.1004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,251.21*55
2025-01-14T21:13:26.0927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,251.19*55
2025-01-14T21:13:27.0923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,251.19*5A
2025-01-14T21:13:28.0922505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,251.26*58
2025-01-14T21:13:29.0920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,251.33*53
2025-01-14T21:13:30.0917644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,251.30*57
2025-01-14T21:13:31.0915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,251.21*56
2025-01-14T21:13:32.0956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,251.12*5C
2025-01-14T21:13:33.0952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,251.04*50
2025-01-14T21:13:34.0950575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,250.96*5B
2025-01-14T21:13:35.0948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,250.98*53
2025-01-14T21:13:36.0946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,251.11*79
2025-01-14T21:13:37.0943748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,251.22*57
2025-01-14T21:13:38.0941277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,251.19*54
2025-01-14T21:13:39.0939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,251.01*5B
2025-01-14T21:13:40.0901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,250.79*57
2025-01-14T21:13:41.0919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,250.66*52
2025-01-14T21:13:42.0917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,250.71*57
2025-01-14T21:13:43.0915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,250.90*73
2025-01-14T21:13:44.0913094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,251.00*78
2025-01-14T21:13:45.0911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,250.88*5E
2025-01-14T21:13:46.0947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,250.69*51
2025-01-14T21:13:47.0946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,250.64*5F
2025-01-14T21:13:48.0944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,250.68*59
2025-01-14T21:13:49.0941798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,250.64*70
2025-01-14T21:13:50.0888475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,250.51*50
2025-01-14T21:13:51.0886589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,250.37*5E
2025-01-14T21:13:52.1040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,250.26*55
2025-01-14T21:13:53.0883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,250.26*5A
2025-01-14T21:13:54.1036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,250.37*7F
2025-01-14T21:13:55.0913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,250.47*79
2025-01-14T21:13:56.0929217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,250.43*5F
2025-01-14T21:13:57.0927470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,250.21*56
2025-01-14T21:13:58.0923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,249.90*50
2025-01-14T21:13:59.0922244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,249.68*57
2025-01-14T21:14:00.0918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,249.62*54
2025-01-14T21:14:01.0917668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,249.73*7B
2025-01-14T21:14:02.0914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,249.92*78
2025-01-14T21:14:03.0914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,250.02*7F
2025-01-14T21:14:04.0911315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,249.93*50
2025-01-14T21:14:05.1029786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,249.65*59
2025-01-14T21:14:06.1029183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,249.31*58
2025-01-14T21:14:07.1026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,249.15*56
2025-01-14T21:14:08.1023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,249.20*77
2025-01-14T21:14:09.1021599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,249.36*77
2025-01-14T21:14:10.0905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,249.49*7E
2025-01-14T21:14:11.0902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,249.39*5E
2025-01-14T21:14:12.0900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,249.11*5F
2025-01-14T21:14:13.0939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,248.93*53
2025-01-14T21:14:14.0938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,248.96*5F
2025-01-14T21:14:15.0936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,248.94*7C
2025-01-14T21:14:16.0904438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,248.71*72
2025-01-14T21:14:17.0901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,248.47*5D
2025-01-14T21:14:18.0900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,248.39*58
2025-01-14T21:14:19.0897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,248.47*58
2025-01-14T21:14:20.0895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,248.52*52
2025-01-14T21:14:21.0929285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,248.41*7A
2025-01-14T21:14:22.1037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,248.27*7F
2025-01-14T21:14:23.0905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,248.21*5F
2025-01-14T21:14:24.0902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,248.20*5D
2025-01-14T21:14:25.0900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,248.18*57
2025-01-14T21:14:26.0898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,248.05*58
2025-01-14T21:14:27.0895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,247.85*5E
2025-01-14T21:14:28.0893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,247.72*52
2025-01-14T21:14:29.0892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,247.66*56
2025-01-14T21:14:30.0890204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,247.56*57
2025-01-14T21:14:31.0887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,247.38*5B
2025-01-14T21:14:32.0884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,247.20*51
2025-01-14T21:14:33.0883205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,247.17*5A
2025-01-14T21:14:34.1036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,247.29*74
2025-01-14T21:14:35.1033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,247.33*79
2025-01-14T21:14:36.1032555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,247.24*78
2025-01-14T21:14:37.1030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,247.18*77
2025-01-14T21:14:38.1028866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,247.18*75
2025-01-14T21:14:39.1025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,247.09*51
2025-01-14T21:14:40.1023993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,246.85*5E
2025-01-14T21:14:41.1021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,246.61*5B
2025-01-14T21:14:42.0908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,246.45*52
2025-01-14T21:14:43.0906434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,246.39*50
2025-01-14T21:14:44.0902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,246.39*5D
2025-01-14T21:14:45.0942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,246.30*55
2025-01-14T21:14:46.0982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,246.14*57
2025-01-14T21:14:47.0980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,246.07*55
2025-01-14T21:14:48.0979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,246.11*5A
2025-01-14T21:14:49.0977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,246.17*51
2025-01-14T21:14:50.1016865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,246.16*55
2025-01-14T21:14:51.0884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,246.07*7A
2025-01-14T21:14:52.1039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,245.96*57
2025-01-14T21:14:53.0880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,245.83*57
2025-01-14T21:14:54.0878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,245.69*54
2025-01-14T21:14:55.0876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,245.54*58
2025-01-14T21:14:56.0903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,245.40*5D
2025-01-14T21:14:57.0992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,245.28*52
2025-01-14T21:14:58.0989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,245.20*5B
2025-01-14T21:14:59.0988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,245.13*5D
2025-01-14T21:15:00.0985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,245.11*5B
2025-01-14T21:15:01.0984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,245.11*55
2025-01-14T21:15:02.0981073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,245.11*78
2025-01-14T21:15:03.0975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,245.04*7E
2025-01-14T21:15:04.0972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,244.89*74
2025-01-14T21:15:05.1005741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,244.72*53
2025-01-14T21:15:06.1003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,244.61*59
2025-01-14T21:15:07.1034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,244.67*50
2025-01-14T21:15:08.0895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,244.78*5F
2025-01-14T21:15:09.0892923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,244.71*54
2025-01-14T21:15:10.0890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,244.45*53
2025-01-14T21:15:11.0888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,244.20*56
2025-01-14T21:15:12.0947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,244.09*58
2025-01-14T21:15:13.0945049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,244.07*55
2025-01-14T21:15:14.0942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,244.02*57
2025-01-14T21:15:15.0940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,243.93*5D
2025-01-14T21:15:16.0938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,243.89*5E
2025-01-14T21:15:17.0976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,243.96*5D
2025-01-14T21:15:18.1005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,244.04*54
2025-01-14T21:15:19.1022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,243.95*56
2025-01-14T21:15:20.1020967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,243.70*5B
2025-01-14T21:15:21.0900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,243.51*54
2025-01-14T21:15:22.0898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,243.49*54
2025-01-14T21:15:23.0967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,243.51*55
2025-01-14T21:15:24.0901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,243.51*76
2025-01-14T21:15:25.0917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,243.49*51
2025-01-14T21:15:26.0916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,243.41*57
2025-01-14T21:15:27.0913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,243.27*55
2025-01-14T21:15:28.0931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,243.06*51
2025-01-14T21:15:29.0929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,242.87*54
2025-01-14T21:15:30.0926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,242.79*53
2025-01-14T21:15:31.0925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,242.81*5F
2025-01-14T21:15:32.0923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,242.87*74
2025-01-14T21:15:33.0919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,242.93*70
2025-01-14T21:15:34.0919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,242.93*72
2025-01-14T21:15:35.0916758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,242.85*51
2025-01-14T21:15:36.0915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,242.73*52
2025-01-14T21:15:37.0911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,242.66*57
2025-01-14T21:15:38.0910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,242.58*57
2025-01-14T21:15:39.0908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,242.40*5A
2025-01-14T21:15:40.0905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,242.15*5A
2025-01-14T21:15:41.0968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,241.95*50
2025-01-14T21:15:42.0966380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,241.90*59
2025-01-14T21:15:43.0964573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,242.06*79
2025-01-14T21:15:44.0962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,242.27*72
2025-01-14T21:15:45.0960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,242.34*72
2025-01-14T21:15:46.0958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,242.19*5D
2025-01-14T21:15:47.0955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,241.89*7A
2025-01-14T21:15:48.0983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,241.59*7E
2025-01-14T21:15:49.0981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,241.49*5A
2025-01-14T21:15:50.0892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,241.61*7E
2025-01-14T21:15:51.1046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,241.70*71
2025-01-14T21:15:52.0888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,241.53*56
2025-01-14T21:15:53.0922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,241.23*59
2025-01-14T21:15:54.0919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,241.06*59
2025-01-14T21:15:55.0962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,241.07*55
2025-01-14T21:15:56.0959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,241.12*7A
2025-01-14T21:15:57.0958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,241.16*70
2025-01-14T21:15:58.0952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,241.11*53
2025-01-14T21:15:59.0986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,240.93*70
2025-01-14T21:16:00.0985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,240.79*78
2025-01-14T21:16:01.0983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,240.76*51
2025-01-14T21:16:02.0981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,240.69*57
2025-01-14T21:16:03.0977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,240.43*56
2025-01-14T21:16:04.0978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,240.21*55
2025-01-14T21:16:05.0996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,240.24*57
2025-01-14T21:16:06.0994275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.42*7E
2025-01-14T21:16:07.0991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.47*78
2025-01-14T21:16:08.0988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,240.27*50
2025-01-14T21:16:09.0987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,239.98*58
2025-01-14T21:16:10.0984240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,239.74*50
2025-01-14T21:16:11.0982534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,239.61*55
2025-01-14T21:16:12.0981827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,239.58*50
2025-01-14T21:16:13.0979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.59*78
2025-01-14T21:16:14.0977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,239.62*7F
2025-01-14T21:16:15.1015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,239.61*74
2025-01-14T21:16:16.0931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,239.48*53
2025-01-14T21:16:17.0929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,239.28*50
2025-01-14T21:16:18.0927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,239.17*54
2025-01-14T21:16:19.0924746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,239.18*52
2025-01-14T21:16:20.0922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,239.16*5A
2025-01-14T21:16:21.0921540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,239.04*56
2025-01-14T21:16:22.0945015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,238.93*51
2025-01-14T21:16:23.0997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,238.89*55
2025-01-14T21:16:24.0995402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,238.84*5E
2025-01-14T21:16:25.0903201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,238.77*5D
2025-01-14T21:16:26.0989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,238.80*7B
2025-01-14T21:16:27.0988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.92*7E
2025-01-14T21:16:28.0986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,238.97*57
2025-01-14T21:16:29.0984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,238.95*57
2025-01-14T21:16:30.0869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,238.99*5D
2025-01-14T21:16:31.1023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,239.08*7C
2025-01-14T21:16:32.1020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,239.07*56
2025-01-14T21:16:33.1019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,238.99*59
2025-01-14T21:16:34.1017161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,239.01*50
2025-01-14T21:16:35.1015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,239.16*56
2025-01-14T21:16:36.1012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,239.26*58
2025-01-14T21:16:37.1009198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,239.19*56
2025-01-14T21:16:38.1008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,239.08*5F
2025-01-14T21:16:39.1007281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,239.07*5F
2025-01-14T21:16:40.1004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,239.16*5F
2025-01-14T21:16:41.1001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,239.35*55
2025-01-14T21:16:42.0881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,239.56*53
2025-01-14T21:16:43.0881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,239.67*5F
2025-01-14T21:16:44.0878162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,239.72*5B
2025-01-14T21:16:45.0965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,239.79*78
2025-01-14T21:16:46.1011904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,239.90*54
2025-01-14T21:16:47.0893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,239.92*50
2025-01-14T21:16:48.0960570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,239.90*55
2025-01-14T21:16:49.0955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,239.99*57
2025-01-14T21:16:50.0954408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,240.21*50
2025-01-14T21:16:51.0952243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,240.39*54
2025-01-14T21:16:52.0950535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,240.43*5C
2025-01-14T21:16:53.0947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,240.36*5D
2025-01-14T21:16:54.0946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,240.34*5D
2025-01-14T21:16:55.0944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,240.54*55
2025-01-14T21:16:56.1014094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,240.93*5F
2025-01-14T21:16:57.1012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,241.29*70
2025-01-14T21:16:58.1009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,241.44*55
2025-01-14T21:16:59.0898301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,241.40*5F
2025-01-14T21:17:00.0896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,241.28*5F
2025-01-14T21:17:01.0933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,241.24*50
2025-01-14T21:17:02.0951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,241.36*54
2025-01-14T21:17:03.0949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,241.63*7F
2025-01-14T21:17:04.0947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,241.95*72
2025-01-14T21:17:05.0945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,242.21*78
2025-01-14T21:17:06.0943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,242.33*54
2025-01-14T21:17:07.0942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,242.37*70
2025-01-14T21:17:08.0880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,242.41*53
2025-01-14T21:17:09.0879129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,242.47*52
2025-01-14T21:17:10.0878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,242.57*5F
2025-01-14T21:17:11.0874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,242.71*53
2025-01-14T21:17:12.0873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,242.82*54
2025-01-14T21:17:13.0871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,242.87*5D
2025-01-14T21:17:14.0869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,242.98*5C
2025-01-14T21:17:15.0867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,243.15*51
2025-01-14T21:17:16.0864306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,243.26*59
2025-01-14T21:17:17.1019348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,243.28*55
2025-01-14T21:17:18.1017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,243.32*51
2025-01-14T21:17:19.1013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,243.52*58
2025-01-14T21:17:20.1013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,243.72*58
2025-01-14T21:17:21.1010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,243.75*59
2025-01-14T21:17:22.1008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,243.68*57
2025-01-14T21:17:23.1005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,243.67*5C
2025-01-14T21:17:24.0981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,243.73*5A
2025-01-14T21:17:25.0977528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,243.80*53
2025-01-14T21:17:26.0976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,243.93*51
2025-01-14T21:17:27.0974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,244.07*5D
2025-01-14T21:17:28.0972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,244.06*5B
2025-01-14T21:17:29.0970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,244.00*55
2025-01-14T21:17:30.0968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,244.07*52
2025-01-14T21:17:31.0964690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,244.28*56
2025-01-14T21:17:32.0964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,244.44*56
2025-01-14T21:17:33.0962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,244.46*58
2025-01-14T21:17:34.0960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,244.36*53
2025-01-14T21:17:35.0886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,244.27*54
2025-01-14T21:17:36.0883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,244.29*5F
2025-01-14T21:17:37.0882965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,244.39*5D
2025-01-14T21:17:38.0880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,244.51*5B
2025-01-14T21:17:39.0879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,244.51*55
2025-01-14T21:17:40.0894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,244.40*5E
2025-01-14T21:17:41.0893528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,244.33*52
2025-01-14T21:17:42.0890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,244.42*59
2025-01-14T21:17:43.0889527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,244.60*73
2025-01-14T21:17:44.0887179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,244.73*73
2025-01-14T21:17:45.0884903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,244.72*53
2025-01-14T21:17:46.0901803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,244.58*5A
2025-01-14T21:17:47.0900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,244.43*5B
2025-01-14T21:17:48.0896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,244.38*5A
2025-01-14T21:17:49.0895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,244.41*53
2025-01-14T21:17:50.0893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,244.48*76
2025-01-14T21:17:51.0891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,244.60*7D
2025-01-14T21:17:52.0888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,244.66*77
2025-01-14T21:17:53.0934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,244.64*55
2025-01-14T21:17:54.0949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,244.61*50
2025-01-14T21:17:55.0948220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,244.59*5B
2025-01-14T21:17:56.0946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,244.56*56
2025-01-14T21:17:57.0944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,244.55*57
2025-01-14T21:17:58.0962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,244.58*56
2025-01-14T21:17:59.0960026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,244.60*58
2025-01-14T21:18:00.0920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,244.51*50
2025-01-14T21:18:01.0916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,244.37*5A
2025-01-14T21:18:02.0914900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,244.36*59
2025-01-14T21:18:03.0942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,244.50*50
2025-01-14T21:18:04.0969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,244.66*7B
2025-01-14T21:18:05.0930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,244.70*7D
2025-01-14T21:18:06.0929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,244.63*55
2025-01-14T21:18:07.0928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,244.51*5E
2025-01-14T21:18:08.0925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,244.37*5F
2025-01-14T21:18:09.0922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,244.33*55
2025-01-14T21:18:10.0921463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,244.33*51
2025-01-14T21:18:11.0973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,244.31*5A
2025-01-14T21:18:12.0972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,244.27*50
2025-01-14T21:18:13.1012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,244.28*51
2025-01-14T21:18:14.1011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,244.31*58
2025-01-14T21:18:15.1032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,244.35*7C
2025-01-14T21:18:16.1013571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,244.43*75
2025-01-14T21:18:17.1012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,244.55*74
2025-01-14T21:18:18.1011124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,244.59*59
2025-01-14T21:18:19.1008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,244.38*5D
2025-01-14T21:18:20.1005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,244.06*58
2025-01-14T21:18:21.0882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,243.82*51
2025-01-14T21:18:22.0907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,243.80*5D
2025-01-14T21:18:23.0904996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,244.00*75
2025-01-14T21:18:24.0903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,244.26*77
2025-01-14T21:18:25.0958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,244.37*75
2025-01-14T21:18:26.0956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,244.31*58
2025-01-14T21:18:27.0953123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,244.13*77
2025-01-14T21:18:28.0874877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,243.97*74
2025-01-14T21:18:29.1028597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,244.01*5D
2025-01-14T21:18:30.1025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,244.21*7B
2025-01-14T21:18:31.0965031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,244.34*7B
2025-01-14T21:18:32.0875484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,244.23*57
2025-01-14T21:18:33.0906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,243.98*59
2025-01-14T21:18:34.0923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,243.78*5A
2025-01-14T21:18:35.0920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,243.77*55
2025-01-14T21:18:36.0918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,243.88*7D
2025-01-14T21:18:37.0917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,243.96*7B
2025-01-14T21:18:38.1227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,243.97*7E
2025-01-14T21:18:39.1225477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,243.96*5E
2025-01-14T21:18:40.1222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,243.96*75
2025-01-14T21:18:41.1221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,243.97*74
2025-01-14T21:18:42.1218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,243.96*5A
2025-01-14T21:18:43.1217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,243.97*53
2025-01-14T21:18:44.1214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,244.03*51
2025-01-14T21:18:45.1251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,244.10*5A
2025-01-14T21:18:46.1248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,244.16*5C
2025-01-14T21:18:47.1247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,244.13*53
2025-01-14T21:18:48.1244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,244.01*56
2025-01-14T21:18:49.1241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,243.96*56
2025-01-14T21:18:50.1240627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,244.05*5B
2025-01-14T21:18:51.1238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,244.22*7C
2025-01-14T21:18:52.1236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,244.36*79
2025-01-14T21:18:53.1233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,244.45*56
2025-01-14T21:18:54.1232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,244.56*7B
2025-01-14T21:18:55.1261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,244.68*72
2025-01-14T21:18:56.1284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,244.77*5F
2025-01-14T21:18:57.1281563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,244.80*58
2025-01-14T21:18:58.1280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,244.80*5A
2025-01-14T21:18:59.1278222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,244.87*50
2025-01-14T21:19:00.1276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,245.05*55
2025-01-14T21:19:01.1274297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,245.27*50
2025-01-14T21:19:02.1230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,245.44*5D
2025-01-14T21:19:03.1265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,245.50*5D
2025-01-14T21:19:04.1262495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,245.43*50
2025-01-14T21:19:05.1317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,245.38*5B
2025-01-14T21:19:06.1315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,245.48*58
2025-01-14T21:19:07.1248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,245.79*71
2025-01-14T21:19:08.1270992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,246.19*76
2025-01-14T21:19:09.1268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,246.41*72
2025-01-14T21:19:10.1267593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,246.37*5C
2025-01-14T21:19:11.1265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,246.28*57
2025-01-14T21:19:12.1262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,246.34*51
2025-01-14T21:19:13.1260747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,246.56*5F
2025-01-14T21:19:14.1258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,246.76*7B
2025-01-14T21:19:15.1256532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,246.90*7C
2025-01-14T21:19:16.1298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,247.01*50
2025-01-14T21:19:17.1296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,247.05*56
2025-01-14T21:19:18.1295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,247.03*57
2025-01-14T21:19:19.1322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,247.02*5B
2025-01-14T21:19:20.1244303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,247.08*55
2025-01-14T21:19:21.1243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,247.27*78
2025-01-14T21:19:22.1324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,247.56*70
2025-01-14T21:19:23.1321979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,247.78*7A
2025-01-14T21:19:24.1234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,247.85*55
2025-01-14T21:19:25.1290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,247.89*57
2025-01-14T21:19:26.1288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,247.96*5B
2025-01-14T21:19:27.1286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,247.99*52
2025-01-14T21:19:28.1282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,248.00*5D
2025-01-14T21:19:29.1283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,248.01*55
2025-01-14T21:19:30.1280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,248.06*5E
2025-01-14T21:19:31.1277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,248.13*57
2025-01-14T21:19:32.1275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,248.23*56
2025-01-14T21:19:33.1274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,248.34*55
2025-01-14T21:19:34.1271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,248.40*53
2025-01-14T21:19:35.1269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,248.42*5A
2025-01-14T21:19:36.1267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,248.49*5F
2025-01-14T21:19:37.1266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,248.62*5E
2025-01-14T21:19:38.1263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,248.71*59
2025-01-14T21:19:39.1261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,248.73*74
2025-01-14T21:19:40.1259596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,248.80*5E
2025-01-14T21:19:41.1257966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,248.92*53
2025-01-14T21:19:42.1255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,248.96*5A
2025-01-14T21:19:43.1253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,248.85*54
2025-01-14T21:19:44.1252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,248.68*5C
2025-01-14T21:19:45.1249966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,248.61*5F
2025-01-14T21:19:46.1247143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,248.71*50
2025-01-14T21:19:47.1245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,248.95*79
2025-01-14T21:19:48.1243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,249.18*7B
2025-01-14T21:19:49.1241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,249.29*54
2025-01-14T21:19:50.1238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,249.23*51
2025-01-14T21:19:51.1306831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,249.05*70
2025-01-14T21:19:52.1304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,248.92*5D
2025-01-14T21:19:53.1302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,248.95*56
2025-01-14T21:19:54.1321175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,249.15*7B
2025-01-14T21:19:55.1318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,249.37*75
2025-01-14T21:19:56.1317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,249.43*70
2025-01-14T21:19:57.1314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,249.29*53
2025-01-14T21:19:58.1313176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,249.08*5C
2025-01-14T21:19:59.1310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,248.96*56
2025-01-14T21:20:00.1308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,249.00*56
2025-01-14T21:20:01.1306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,249.11*5C
2025-01-14T21:20:02.1304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,249.21*75
2025-01-14T21:20:03.1302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,249.30*53
2025-01-14T21:20:04.1300475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,249.36*51
2025-01-14T21:20:05.1350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,249.35*5B
2025-01-14T21:20:06.1349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,249.25*56
2025-01-14T21:20:07.1347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,249.11*5A
2025-01-14T21:20:08.1345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,249.03*56
2025-01-14T21:20:09.1343696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,249.06*52
2025-01-14T21:20:10.1341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,249.18*75
2025-01-14T21:20:11.1311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,249.30*73
2025-01-14T21:20:12.1272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,249.32*57
2025-01-14T21:20:13.1270739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,249.20*58
2025-01-14T21:20:14.1341292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,249.06*5B
2025-01-14T21:20:15.1302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,248.97*5D
2025-01-14T21:20:16.1300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,248.96*5B
2025-01-14T21:20:17.1297262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,249.01*56
2025-01-14T21:20:18.1296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,249.07*79
2025-01-14T21:20:19.1294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,249.14*5D
2025-01-14T21:20:20.1291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,249.20*52
2025-01-14T21:20:21.1290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,249.17*50
2025-01-14T21:20:22.1287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,249.05*55
2025-01-14T21:20:23.1286315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,248.91*5D
2025-01-14T21:20:24.1283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,248.79*50
2025-01-14T21:20:25.1282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,248.72*5E
2025-01-14T21:20:26.1279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,248.77*78
2025-01-14T21:20:27.1277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,248.88*7A
2025-01-14T21:20:28.1274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,248.91*50
2025-01-14T21:20:29.1272766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,248.92*5D
2025-01-14T21:20:30.1271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,248.94*53
2025-01-14T21:20:31.1209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,248.91*55
2025-01-14T21:20:32.1207035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,248.77*54
2025-01-14T21:20:33.1298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,248.61*5A
2025-01-14T21:20:34.1318863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,248.54*54
2025-01-14T21:20:35.1316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,248.56*5A
2025-01-14T21:20:36.1314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,248.62*59
2025-01-14T21:20:37.1312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,248.64*5A
2025-01-14T21:20:38.1309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,248.59*56
2025-01-14T21:20:39.1307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,248.51*51
2025-01-14T21:20:40.1306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,248.44*52
2025-01-14T21:20:41.1303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,248.38*52
2025-01-14T21:20:42.1302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,248.37*57
2025-01-14T21:20:43.1300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,248.39*51
2025-01-14T21:20:44.1297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,248.42*59
2025-01-14T21:20:45.1206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,248.37*5D
2025-01-14T21:20:46.1205263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,248.26*59
2025-01-14T21:20:47.1359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,248.18*58
2025-01-14T21:20:48.1355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,248.15*50
2025-01-14T21:20:49.1354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,248.12*59
2025-01-14T21:20:50.1353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,248.00*59
2025-01-14T21:20:51.1351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,247.90*53
2025-01-14T21:20:52.1348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,247.94*5C
2025-01-14T21:20:53.1345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,248.00*52
2025-01-14T21:20:54.1344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,247.97*5C
2025-01-14T21:20:55.1220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,247.88*5C
2025-01-14T21:20:56.1218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,247.78*54
2025-01-14T21:20:57.1217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,247.68*5D
2025-01-14T21:20:58.1214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,247.59*51
2025-01-14T21:20:59.1211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,247.53*53
2025-01-14T21:21:00.1240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,247.48*5C
2025-01-14T21:21:01.1312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,247.46*50
2025-01-14T21:21:02.1310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,247.46*57
2025-01-14T21:21:03.1308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,247.45*5F
2025-01-14T21:21:04.1306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,247.36*58
2025-01-14T21:21:05.1326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,247.27*51
2025-01-14T21:21:06.1325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,247.24*51
2025-01-14T21:21:07.1323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,247.22*59
2025-01-14T21:21:08.1262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,247.12*55
2025-01-14T21:21:09.1259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,246.97*56
2025-01-14T21:21:10.1257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,246.83*59
2025-01-14T21:21:11.1256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,246.73*55
2025-01-14T21:21:12.1254383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,246.72*50
2025-01-14T21:21:13.1273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,246.76*5C
2025-01-14T21:21:14.1270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,246.77*5E
2025-01-14T21:21:15.1269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,246.73*5E
2025-01-14T21:21:16.1267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,246.63*55
2025-01-14T21:21:17.1265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,246.50*5D
2025-01-14T21:21:18.1263999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,246.44*53
2025-01-14T21:21:19.1261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,246.42*52
2025-01-14T21:21:20.1339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,246.32*5C
2025-01-14T21:21:21.1337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,246.22*55
2025-01-14T21:21:22.1335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,246.20*5C
2025-01-14T21:21:23.1356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,246.22*55
2025-01-14T21:21:24.1265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,246.19*5B
2025-01-14T21:21:25.1261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,246.00*54
2025-01-14T21:21:26.1260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,245.72*55
2025-01-14T21:21:27.1258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,245.49*5B
2025-01-14T21:21:28.1257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,245.41*5A
2025-01-14T21:21:29.1254723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,245.48*72
2025-01-14T21:21:30.1251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,245.65*7C
2025-01-14T21:21:31.1249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,245.74*79
2025-01-14T21:21:32.1247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,245.68*51
2025-01-14T21:21:33.1245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,245.51*5F
2025-01-14T21:21:34.1243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,245.37*5A
2025-01-14T21:21:35.1242386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,245.29*59
2025-01-14T21:21:36.1240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,245.26*52
2025-01-14T21:21:37.1238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,245.21*5F
2025-01-14T21:21:38.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,245.08*50
2025-01-14T21:21:39.1234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,244.87*58
2025-01-14T21:21:40.1270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,244.61*5F
2025-01-14T21:21:41.1226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,244.46*5C
2025-01-14T21:21:42.1304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,244.50*7E
2025-01-14T21:21:43.1302732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,244.71*7C
2025-01-14T21:21:44.1300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,244.87*70
2025-01-14T21:21:45.1334545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,244.83*5C
2025-01-14T21:21:46.1195612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,244.61*75
2025-01-14T21:21:47.1347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,244.40*78
2025-01-14T21:21:48.1347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,244.34*53
2025-01-14T21:21:49.1344962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,244.33*51
2025-01-14T21:21:50.1364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,244.24*74
2025-01-14T21:21:51.1362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,244.10*59
2025-01-14T21:21:52.1360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,243.94*54
2025-01-14T21:21:53.1357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,243.78*5D
2025-01-14T21:21:54.1356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,243.67*58
2025-01-14T21:21:55.1353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,243.70*5E
2025-01-14T21:21:56.1378653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,243.79*79
2025-01-14T21:21:57.1376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,243.74*7D
2025-01-14T21:21:58.1218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,243.60*58
2025-01-14T21:21:59.1268983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,243.49*52
2025-01-14T21:22:00.1266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,243.48*56
2025-01-14T21:22:01.1265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,243.48*50
2025-01-14T21:22:02.1263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,243.39*59
2025-01-14T21:22:03.1260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,243.20*51
2025-01-14T21:22:04.1258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,242.97*5E
2025-01-14T21:22:05.1256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,242.85*55
2025-01-14T21:22:06.1254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,242.80*5C
2025-01-14T21:22:07.1252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,242.77*7C
2025-01-14T21:22:08.1250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,242.84*7E
2025-01-14T21:22:09.1247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,242.98*5F
2025-01-14T21:22:10.1246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,242.97*52
2025-01-14T21:22:11.1244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,242.71*55
2025-01-14T21:22:12.1242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,242.41*57
2025-01-14T21:22:13.1240175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,242.29*51
2025-01-14T21:22:14.1230778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,242.32*58
2025-01-14T21:22:15.1326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,242.33*72
2025-01-14T21:22:16.1323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,242.27*57
2025-01-14T21:22:17.1321482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,242.30*5B
2025-01-14T21:22:18.1320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,242.40*53
2025-01-14T21:22:19.1318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,242.48*5C
2025-01-14T21:22:20.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,242.46*51
2025-01-14T21:22:21.1313483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,242.34*5F
2025-01-14T21:22:22.1312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,242.18*5E
2025-01-14T21:22:23.1311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,242.16*57
2025-01-14T21:22:24.1308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,242.31*57
2025-01-14T21:22:25.1370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,242.55*75
2025-01-14T21:22:26.1366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,242.70*73
2025-01-14T21:22:27.1365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,242.69*57
2025-01-14T21:22:28.1304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,242.62*53
2025-01-14T21:22:29.1302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,242.59*5F
2025-01-14T21:22:30.1299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,242.64*58
2025-01-14T21:22:31.1233553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,242.69*55
2025-01-14T21:22:32.1231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,242.75*7F
2025-01-14T21:22:33.1268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,242.88*74
2025-01-14T21:22:34.1264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,243.11*53
2025-01-14T21:22:35.1263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,243.36*51
2025-01-14T21:22:36.1261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,243.54*55
2025-01-14T21:22:37.1260198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,243.67*5F
2025-01-14T21:22:38.1257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,243.78*59
2025-01-14T21:22:39.1256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,243.83*5F
2025-01-14T21:22:40.1252691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,243.87*59
2025-01-14T21:22:41.1251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,244.02*5A
2025-01-14T21:22:42.1333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,244.29*50
2025-01-14T21:22:43.1331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,244.46*59
2025-01-14T21:22:44.1329822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,244.50*59
2025-01-14T21:22:45.1258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,244.62*53
2025-01-14T21:22:46.1255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,244.90*5B
2025-01-14T21:22:47.1253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,245.20*7D
2025-01-14T21:22:48.1327357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,245.34*5C
2025-01-14T21:22:49.1325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,245.30*55
2025-01-14T21:22:50.1348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,245.22*5E
2025-01-14T21:22:51.1283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,245.35*5F
2025-01-14T21:22:52.1281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,245.73*77
2025-01-14T21:22:53.1280220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,246.22*7B
2025-01-14T21:22:54.1276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,246.55*78
2025-01-14T21:22:55.1274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,246.69*5D
2025-01-14T21:22:56.1274127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,246.71*57
2025-01-14T21:22:57.1271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.48,246.70*5F
2025-01-14T21:22:58.1269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,246.68*51
2025-01-14T21:22:59.1267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,246.73*5F
2025-01-14T21:23:00.1265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,246.86*59
2025-01-14T21:23:01.1263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,247.01*55
2025-01-14T21:23:02.1261789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,247.13*58
2025-01-14T21:23:03.1259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,247.24*50
2025-01-14T21:23:04.1333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,247.42*56
2025-01-14T21:23:05.1373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,247.69*79
2025-01-14T21:23:06.1314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,247.96*71
2025-01-14T21:23:07.1217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,248.08*56
2025-01-14T21:23:08.1215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,248.12*73
2025-01-14T21:23:09.1211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,248.20*71
2025-01-14T21:23:10.1366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,248.36*58
2025-01-14T21:23:11.1364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,248.50*59
2025-01-14T21:23:12.1363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,248.59*52
2025-01-14T21:23:13.1360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,248.59*58
2025-01-14T21:23:14.1359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,248.54*5A
2025-01-14T21:23:15.1357734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,248.50*50
2025-01-14T21:23:16.1354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,248.49*5C
2025-01-14T21:23:17.1353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,248.51*5B
2025-01-14T21:23:18.1351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,248.62*7B
2025-01-14T21:23:19.1348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,248.89*76
2025-01-14T21:23:20.1347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,249.25*70
2025-01-14T21:23:21.1345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,249.49*7A
2025-01-14T21:23:22.1343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,249.53*78
2025-01-14T21:23:23.1341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,249.51*77
2025-01-14T21:23:24.1338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,249.53*5F
2025-01-14T21:23:25.1337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,249.55*54
2025-01-14T21:23:26.1334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,249.55*55
2025-01-14T21:23:27.1333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,249.54*59
2025-01-14T21:23:28.1330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,249.57*5B
2025-01-14T21:23:29.1329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,249.63*57
2025-01-14T21:23:30.1356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,249.71*5E
2025-01-14T21:23:31.1354588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,249.79*57
2025-01-14T21:23:32.1352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,249.86*51
2025-01-14T21:23:33.1351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,249.90*53
2025-01-14T21:23:34.1350310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,249.96*74
2025-01-14T21:23:35.1345926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,250.07*70
2025-01-14T21:23:36.1344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,250.21*54
2025-01-14T21:23:37.1342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,250.33*75
2025-01-14T21:23:38.1340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,250.39*50
2025-01-14T21:23:39.1338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,250.41*51
2025-01-14T21:23:40.1335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,250.43*52
2025-01-14T21:23:41.1333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,250.43*59
2025-01-14T21:23:42.1331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,250.39*5B
2025-01-14T21:23:43.1330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,250.34*52
2025-01-14T21:23:44.1328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,250.32*52
2025-01-14T21:23:45.1324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,250.37*51
2025-01-14T21:23:46.1323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,250.49*76
2025-01-14T21:23:47.1322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,250.62*7B
2025-01-14T21:23:48.1319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,250.66*54
2025-01-14T21:23:49.1318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,250.65*52
2025-01-14T21:23:50.1315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,250.66*53
2025-01-14T21:23:51.1313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,250.74*5C
2025-01-14T21:23:52.1312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,250.86*73
2025-01-14T21:23:53.1310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,251.01*78
2025-01-14T21:23:54.1308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,251.04*59
2025-01-14T21:23:55.1305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,250.92*5E
2025-01-14T21:23:56.1304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,250.79*55
2025-01-14T21:23:57.1301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,250.75*5E
2025-01-14T21:23:58.1298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,250.76*53
2025-01-14T21:23:59.1297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,250.85*73
2025-01-14T21:24:00.1295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,251.00*7C
2025-01-14T21:24:01.1378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,251.09*7A
2025-01-14T21:24:02.1291110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,251.05*55
2025-01-14T21:24:03.1290330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,250.95*5B
2025-01-14T21:24:04.1287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,250.93*50
2025-01-14T21:24:05.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,251.03*52
2025-01-14T21:24:06.1283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,251.19*5E
2025-01-14T21:24:07.1280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,251.31*59
2025-01-14T21:24:08.1322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,251.31*52
2025-01-14T21:24:09.1320109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,251.17*5B
2025-01-14T21:24:10.1318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,251.04*50
2025-01-14T21:24:11.1316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,251.00*55
2025-01-14T21:24:12.1314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,251.05*5A
2025-01-14T21:24:13.1312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,251.12*50
2025-01-14T21:24:14.1311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,251.13*5B
2025-01-14T21:24:15.1307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,251.14*53
2025-01-14T21:24:16.1307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,251.13*59
2025-01-14T21:24:17.1304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,251.07*57
2025-01-14T21:24:18.1303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,251.01*54
2025-01-14T21:24:19.1301496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,251.03*55
2025-01-14T21:24:20.1298617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,251.15*5E
2025-01-14T21:24:21.1297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,251.29*5A
2025-01-14T21:24:22.1294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,251.31*59
2025-01-14T21:24:23.1293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,251.21*5D
2025-01-14T21:24:24.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,251.04*55
2025-01-14T21:24:25.1289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,250.91*5A
2025-01-14T21:24:26.1287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,250.91*58
2025-01-14T21:24:27.1285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,251.00*50
2025-01-14T21:24:28.1283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,250.99*56
2025-01-14T21:24:29.1281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,250.84*54
2025-01-14T21:24:30.1278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,250.67*5F
2025-01-14T21:24:31.1275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,250.66*5D
2025-01-14T21:24:32.1274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,250.77*7E
2025-01-14T21:24:33.1333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,250.85*76
2025-01-14T21:24:34.1331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,250.90*74
2025-01-14T21:24:35.1328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,250.97*75
2025-01-14T21:24:36.1327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,251.05*53
2025-01-14T21:24:37.1325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,251.05*58
2025-01-14T21:24:38.1323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,250.83*5F
2025-01-14T21:24:39.1321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,250.50*5B
2025-01-14T21:24:40.1320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,250.24*55
2025-01-14T21:24:41.1317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,250.15*53
2025-01-14T21:24:42.1315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,250.18*72
2025-01-14T21:24:43.1352884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,250.22*79
2025-01-14T21:24:44.1232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,250.28*7F
2025-01-14T21:24:45.1387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,250.46*7E
2025-01-14T21:24:46.1255851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,250.66*59
2025-01-14T21:24:47.1253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,250.66*7E
2025-01-14T21:24:48.1340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,250.45*70
2025-01-14T21:24:49.1339605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,250.19*73
2025-01-14T21:24:50.1234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,249.99*5A
2025-01-14T21:24:51.1254277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,249.92*52
2025-01-14T21:24:52.1251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,249.94*5D
2025-01-14T21:24:53.1250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,249.95*7E
2025-01-14T21:24:54.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,249.94*7C
2025-01-14T21:24:55.1293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,249.96*56
2025-01-14T21:24:56.1291800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,249.97*5A
2025-01-14T21:24:57.1289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,249.86*5D
2025-01-14T21:24:58.1287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,249.66*7A
2025-01-14T21:24:59.1285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,249.45*7E
2025-01-14T21:25:00.1283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,249.36*52
2025-01-14T21:25:01.1281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,249.41*77
2025-01-14T21:25:02.1279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,249.52*74
2025-01-14T21:25:03.1277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,249.62*75
2025-01-14T21:25:04.1347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,249.65*53
2025-01-14T21:25:05.1345795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,249.55*54
2025-01-14T21:25:06.1247704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,249.36*5C
2025-01-14T21:25:07.1245253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,249.17*5A
2025-01-14T21:25:08.1245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,249.05*5E
2025-01-14T21:25:09.1242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,248.98*56
2025-01-14T21:25:10.1240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,248.95*58
2025-01-14T21:25:11.1238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,248.93*5B
2025-01-14T21:25:12.1236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,248.84*5B
2025-01-14T21:25:13.1234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,248.72*50
2025-01-14T21:25:14.1231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,248.63*5D
2025-01-14T21:25:15.1229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,248.59*5C
2025-01-14T21:25:16.1383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,248.59*7A
2025-01-14T21:25:17.1270518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,248.58*7D
2025-01-14T21:25:18.1269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,248.58*5B
2025-01-14T21:25:19.1290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,248.57*58
2025-01-14T21:25:20.1351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,248.52*5A
2025-01-14T21:25:21.1349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,248.44*5E
2025-01-14T21:25:22.1229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,248.28*53
2025-01-14T21:25:23.1293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,247.98*54
2025-01-14T21:25:24.1291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,247.69*54
2025-01-14T21:25:25.1313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,247.60*5E
2025-01-14T21:25:26.1313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,247.69*52
2025-01-14T21:25:27.1311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,247.77*7C
2025-01-14T21:25:28.1308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,247.78*74
2025-01-14T21:25:29.1306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,247.73*5C
2025-01-14T21:25:30.1376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,247.64*5C
2025-01-14T21:25:31.1219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,247.56*79
2025-01-14T21:25:32.1217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,247.44*79
2025-01-14T21:25:33.1215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,247.30*53
2025-01-14T21:25:34.1213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,247.21*5E
2025-01-14T21:25:35.1367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,247.14*59
2025-01-14T21:25:36.1363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,247.03*5D
2025-01-14T21:25:37.1362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,246.90*53
2025-01-14T21:25:38.1360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,246.83*58
2025-01-14T21:25:39.1358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,246.79*5C
2025-01-14T21:25:40.1354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,246.75*56
2025-01-14T21:25:41.1354174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,246.66*55
2025-01-14T21:25:42.1352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,246.52*50
2025-01-14T21:25:43.1350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,246.40*56
2025-01-14T21:25:44.1366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,246.37*50
2025-01-14T21:25:45.1345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,246.34*53
2025-01-14T21:25:46.1344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,246.25*50
2025-01-14T21:25:47.1244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,246.15*59
2025-01-14T21:25:48.1241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,246.10*57
2025-01-14T21:25:49.1238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,246.08*57
2025-01-14T21:25:50.1265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,246.01*58
2025-01-14T21:25:51.1316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,245.86*57
2025-01-14T21:25:52.1313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,245.72*51
2025-01-14T21:25:53.1311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,245.61*5B
2025-01-14T21:25:54.1310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,245.48*5F
2025-01-14T21:25:55.1308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,245.36*51
2025-01-14T21:25:56.1217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,245.27*5F
2025-01-14T21:25:57.1370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,245.21*51
2025-01-14T21:25:58.1246668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,245.16*56
2025-01-14T21:25:59.1243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,245.11*5A
2025-01-14T21:26:00.1242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,245.06*5C
2025-01-14T21:26:01.1239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,244.98*5A
2025-01-14T21:26:02.1238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,244.90*5E
2025-01-14T21:26:03.1304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,244.88*54
2025-01-14T21:26:04.1321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,244.88*55
2025-01-14T21:26:05.1317863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,244.73*53
2025-01-14T21:26:06.1318023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,244.44*56
2025-01-14T21:26:07.1314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,244.24*5A
2025-01-14T21:26:08.1313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,244.24*53
2025-01-14T21:26:09.1364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,244.19*5A
2025-01-14T21:26:10.1360613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,244.01*5F
2025-01-14T21:26:11.1359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,243.85*5C
2025-01-14T21:26:12.1357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,243.83*59
2025-01-14T21:26:13.1239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,243.89*5D
2025-01-14T21:26:14.1236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,243.91*58
2025-01-14T21:26:15.1265804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,243.81*50
2025-01-14T21:26:16.1227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,243.64*5A
2025-01-14T21:26:17.1224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,243.52*59
2025-01-14T21:26:18.1222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,243.42*5C
2025-01-14T21:26:19.1221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,243.31*5F
2025-01-14T21:26:20.1220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,243.21*50
2025-01-14T21:26:21.1246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,243.14*50
2025-01-14T21:26:22.1244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,243.07*51
2025-01-14T21:26:23.1241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,242.94*50
2025-01-14T21:26:24.1239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,242.76*53
2025-01-14T21:26:25.1237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,242.59*5A
2025-01-14T21:26:26.1235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,242.49*52
2025-01-14T21:26:27.1281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,242.43*53
2025-01-14T21:26:28.1228101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,242.41*50
2025-01-14T21:26:29.1226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,242.46*55
2025-01-14T21:26:30.1245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,242.47*56
2025-01-14T21:26:31.1291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,242.40*7F
2025-01-14T21:26:32.1289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,242.26*58
2025-01-14T21:26:33.1325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,242.07*52
2025-01-14T21:26:34.1323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,241.89*51
2025-01-14T21:26:35.1321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,241.78*5F
2025-01-14T21:26:36.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,241.74*7C
2025-01-14T21:26:37.1318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,241.67*73
2025-01-14T21:26:38.1316426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,241.58*53
2025-01-14T21:26:39.1315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,241.51*5B
2025-01-14T21:26:40.1312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,241.43*51
2025-01-14T21:26:41.1309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,241.33*52
2025-01-14T21:26:42.1309156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,241.27*5D
2025-01-14T21:26:43.1306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,241.28*5C
2025-01-14T21:26:44.1303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,241.32*57
2025-01-14T21:26:45.1301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,241.35*5C
2025-01-14T21:26:46.1300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,241.38*5A
2025-01-14T21:26:47.1298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,241.51*7E
2025-01-14T21:26:48.1356518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,241.66*5B
2025-01-14T21:26:49.1355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,241.69*54
2025-01-14T21:26:50.1353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,241.55*52
2025-01-14T21:26:51.1350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,241.38*5A
2025-01-14T21:26:52.1349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,241.32*53
2025-01-14T21:26:53.1345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,241.39*5E
2025-01-14T21:26:54.1343895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.54*7D
2025-01-14T21:26:55.1342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,241.72*7A
2025-01-14T21:26:56.1341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,241.94*77
2025-01-14T21:26:57.1338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,242.15*52
2025-01-14T21:26:58.1336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,242.27*5F
2025-01-14T21:26:59.1333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,242.33*5D
2025-01-14T21:27:00.1333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,242.37*53
2025-01-14T21:27:01.1330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,242.43*59
2025-01-14T21:27:02.1329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,242.62*54
2025-01-14T21:27:03.1326273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,242.97*7A
2025-01-14T21:27:04.1324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,243.28*52
2025-01-14T21:27:05.1322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,243.36*5B
2025-01-14T21:27:06.1320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,243.31*59
2025-01-14T21:27:07.1318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,243.33*5F
2025-01-14T21:27:08.1317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,243.45*5B
2025-01-14T21:27:09.1314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,243.61*51
2025-01-14T21:27:10.1313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,243.82*76
2025-01-14T21:27:11.1311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,244.10*7E
2025-01-14T21:27:12.1335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,244.38*5A
2025-01-14T21:27:13.1333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,244.61*57
2025-01-14T21:27:14.1331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,244.80*5B
2025-01-14T21:27:15.1329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,244.98*7E
2025-01-14T21:27:16.1327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,245.24*74
2025-01-14T21:27:17.1324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,245.53*5A
2025-01-14T21:27:18.1322326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,245.73*54
2025-01-14T21:27:19.1320278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,245.79*5E
2025-01-14T21:27:20.1320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,245.78*5E
2025-01-14T21:27:21.1316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,245.78*58
2025-01-14T21:27:22.1315217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,245.89*50
2025-01-14T21:27:23.1313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,246.11*7D
2025-01-14T21:27:24.1311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,246.40*71
2025-01-14T21:27:25.1308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,246.72*72
2025-01-14T21:27:26.1307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,246.99*7F
2025-01-14T21:27:27.1304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,247.13*7E
2025-01-14T21:27:28.1304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,247.17*7E
2025-01-14T21:27:29.1300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,247.28*59
2025-01-14T21:27:30.1299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,247.48*5A
2025-01-14T21:27:31.1297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,247.68*55
2025-01-14T21:27:32.1295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,247.81*5D
2025-01-14T21:27:33.1292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,247.90*51
2025-01-14T21:27:34.1290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,247.96*58
2025-01-14T21:27:35.1288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,248.02*5A
2025-01-14T21:27:36.1287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,248.09*55
2025-01-14T21:27:37.1286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,248.16*5C
2025-01-14T21:27:38.1282962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,248.26*53
2025-01-14T21:27:39.1281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,248.47*7B
2025-01-14T21:27:40.1279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,248.74*77
2025-01-14T21:27:41.1304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,248.92*73
2025-01-14T21:27:42.1302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,249.01*53
2025-01-14T21:27:43.1300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,249.07*53
2025-01-14T21:27:44.1297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,249.11*5A
2025-01-14T21:27:45.1295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,249.15*55
2025-01-14T21:27:46.1317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,249.19*59
2025-01-14T21:27:47.1233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,249.26*5C
2025-01-14T21:27:48.1231346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,249.36*56
2025-01-14T21:27:49.1230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,249.42*51
2025-01-14T21:27:50.1227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,249.49*5C
2025-01-14T21:27:51.1225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,249.60*5B
2025-01-14T21:27:52.1223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,249.66*50
2025-01-14T21:27:53.1269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,249.64*5B
2025-01-14T21:27:54.1377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,249.68*57
2025-01-14T21:27:55.1240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,249.87*7A
2025-01-14T21:27:56.1395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,250.13*7E
2025-01-14T21:27:57.1356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,250.28*70
2025-01-14T21:27:58.1354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,250.29*5F
2025-01-14T21:27:59.1353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,250.18*57
2025-01-14T21:28:00.1350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,250.04*52
2025-01-14T21:28:01.1349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,250.00*51
2025-01-14T21:28:02.1346030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,250.08*56
2025-01-14T21:28:03.1344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,250.17*75
2025-01-14T21:28:04.1238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,250.21*7C
2025-01-14T21:28:05.1236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,250.33*79
2025-01-14T21:28:06.1233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,250.56*51
2025-01-14T21:28:07.1232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,250.72*5F
2025-01-14T21:28:08.1285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,250.75*54
2025-01-14T21:28:09.1283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,250.66*5E
2025-01-14T21:28:10.1280185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,250.56*59
2025-01-14T21:28:11.1277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,250.50*58
2025-01-14T21:28:12.1313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,250.48*5C
2025-01-14T21:28:13.1343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,250.50*53
2025-01-14T21:28:14.1341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,250.59*5C
2025-01-14T21:28:15.1339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,250.71*51
2025-01-14T21:28:16.1337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,250.76*53
2025-01-14T21:28:17.1227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,250.73*5F
2025-01-14T21:28:18.1225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,250.67*54
2025-01-14T21:28:19.1223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,250.65*78
2025-01-14T21:28:20.1220463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,250.70*78
2025-01-14T21:28:21.1252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,250.82*74
2025-01-14T21:28:22.1251285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,250.92*77
2025-01-14T21:28:23.1248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,250.88*5F
2025-01-14T21:28:24.1246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,250.76*5A
2025-01-14T21:28:25.1244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,250.67*51
2025-01-14T21:28:26.1242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,250.64*5B
2025-01-14T21:28:27.1240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,250.65*54
2025-01-14T21:28:28.1238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,250.65*73
2025-01-14T21:28:29.1235963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,250.65*59
2025-01-14T21:28:30.1290452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,250.62*52
2025-01-14T21:28:31.1288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,250.61*59
2025-01-14T21:28:32.1324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,250.63*5C
2025-01-14T21:28:33.1364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,250.71*55
2025-01-14T21:28:34.1363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,250.80*75
2025-01-14T21:28:35.1361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,250.82*58
2025-01-14T21:28:36.1358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,250.72*5F
2025-01-14T21:28:37.1357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,250.59*52
2025-01-14T21:28:38.1355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,250.49*56
2025-01-14T21:28:39.1353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,250.47*56
2025-01-14T21:28:40.1350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,250.46*58
2025-01-14T21:28:41.1348650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,250.43*52
2025-01-14T21:28:42.1347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,250.37*5F
2025-01-14T21:28:43.1344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,250.33*54
2025-01-14T21:28:44.1374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,250.31*57
2025-01-14T21:28:45.1373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,250.33*57
2025-01-14T21:28:46.1371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,250.43*78
2025-01-14T21:28:47.1369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,250.57*71
2025-01-14T21:28:48.1367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,250.57*53
2025-01-14T21:28:49.1317216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,250.35*5C
2025-01-14T21:28:50.1356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,250.11*55
2025-01-14T21:28:51.1364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,250.05*59
2025-01-14T21:28:52.1351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,250.09*51
2025-01-14T21:28:53.1349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,250.07*71
2025-01-14T21:28:54.1348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,249.98*5C
2025-01-14T21:28:55.1346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,249.90*51
2025-01-14T21:28:56.1371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,249.87*52
2025-01-14T21:28:57.1369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,249.84*51
2025-01-14T21:28:58.1367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,249.81*50
2025-01-14T21:28:59.1366003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,249.78*56
2025-01-14T21:29:00.1363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,249.75*72
2025-01-14T21:29:01.1256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,249.75*73
2025-01-14T21:29:02.1294258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,249.76*7C
2025-01-14T21:29:03.1293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,249.71*5C
2025-01-14T21:29:04.1292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,249.56*5B
2025-01-14T21:29:05.1291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,249.39*5C
2025-01-14T21:29:06.1288658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,249.31*5D
2025-01-14T21:29:07.1341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,249.40*50
2025-01-14T21:29:08.1340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,249.52*5C
2025-01-14T21:29:09.1337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,249.48*52
2025-01-14T21:29:10.1335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,249.23*5F
2025-01-14T21:29:11.1334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,248.91*53
2025-01-14T21:29:12.1332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,248.68*53
2025-01-14T21:29:13.1330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,248.61*5A
2025-01-14T21:29:14.1328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,248.65*70
2025-01-14T21:29:15.1325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,248.78*75
2025-01-14T21:29:16.1324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,248.94*74
2025-01-14T21:29:17.1353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,249.04*78
2025-01-14T21:29:18.1352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,249.03*5C
2025-01-14T21:29:19.1349774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,248.92*53
2025-01-14T21:29:20.1348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,248.72*5E
2025-01-14T21:29:21.1346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,248.45*5F
2025-01-14T21:29:22.1256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,248.19*50
2025-01-14T21:29:23.1255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,248.07*57
2025-01-14T21:29:24.1274558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,248.12*5A
2025-01-14T21:29:25.1293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,248.21*77
2025-01-14T21:29:26.1288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,248.22*78
2025-01-14T21:29:27.1286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,248.12*5B
2025-01-14T21:29:28.1285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,248.00*5A
2025-01-14T21:29:29.1283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,247.96*73
2025-01-14T21:29:30.1303299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,247.96*78
2025-01-14T21:29:31.1301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,247.93*5A
2025-01-14T21:29:32.1299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,247.87*54
2025-01-14T21:29:33.1238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,247.79*5F
2025-01-14T21:29:34.1392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,247.69*57
2025-01-14T21:29:35.1390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,247.60*5B
2025-01-14T21:29:36.1388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,247.54*5B
2025-01-14T21:29:37.1384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,247.52*72
2025-01-14T21:29:38.1383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,247.52*78
2025-01-14T21:29:39.1226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,247.44*57
2025-01-14T21:29:40.1379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,247.27*53
2025-01-14T21:29:41.1249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,247.07*5A
2025-01-14T21:29:42.1248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,246.84*56
2025-01-14T21:29:43.1245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,246.63*56
2025-01-14T21:29:44.1243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,246.58*79
2025-01-14T21:29:45.1398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,246.73*7D
2025-01-14T21:29:46.1395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,246.92*76
2025-01-14T21:29:47.1394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,247.02*7D
2025-01-14T21:29:48.1391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,247.05*54
2025-01-14T21:29:49.1231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,246.99*78
2025-01-14T21:29:50.1231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,246.82*7D
2025-01-14T21:29:51.1229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,246.60*52
2025-01-14T21:29:52.1259575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,246.37*52
2025-01-14T21:29:53.1316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,246.19*51
2025-01-14T21:29:54.1314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,246.11*54
2025-01-14T21:29:55.1249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,246.13*51
2025-01-14T21:29:56.1247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,246.09*5A
2025-01-14T21:29:57.1246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,245.94*59
2025-01-14T21:29:58.1268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,245.83*53
2025-01-14T21:29:59.1265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,245.90*7B
2025-01-14T21:30:00.1263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,246.05*7E
2025-01-14T21:30:01.1261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,246.10*50
2025-01-14T21:30:02.1258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,246.04*59
2025-01-14T21:30:03.1280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,245.93*77
2025-01-14T21:30:04.1315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,245.80*76
2025-01-14T21:30:05.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,245.65*55
2025-01-14T21:30:06.1311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,245.52*57
2025-01-14T21:30:07.1308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,245.40*5E
2025-01-14T21:30:08.1307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,245.27*5F
2025-01-14T21:30:09.1304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,245.13*5E
2025-01-14T21:30:10.1302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,245.02*53
2025-01-14T21:30:11.1299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,244.98*50
2025-01-14T21:30:12.1317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,245.00*50
2025-01-14T21:30:13.1316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,245.04*50
2025-01-14T21:30:14.1312870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,245.08*5E
2025-01-14T21:30:15.1194730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,245.10*7A
2025-01-14T21:30:16.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,245.05*7C
2025-01-14T21:30:17.1233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,244.85*56
2025-01-14T21:30:18.1230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,244.63*5E
2025-01-14T21:30:19.1227835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,244.54*56
2025-01-14T21:30:20.1253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,244.56*58
2025-01-14T21:30:21.1250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,244.59*5A
2025-01-14T21:30:22.1247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,244.49*56
2025-01-14T21:30:23.1243827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,244.27*59
2025-01-14T21:30:24.1243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,244.11*50
2025-01-14T21:30:25.1275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,244.13*54
2025-01-14T21:30:26.1273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,244.23*74
2025-01-14T21:30:27.1271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,244.32*79
2025-01-14T21:30:28.1300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,244.39*5E
2025-01-14T21:30:29.1297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,244.42*7F
2025-01-14T21:30:30.1334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,244.45*5E
2025-01-14T21:30:31.1218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,244.45*5F
2025-01-14T21:30:32.1216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,244.42*54
2025-01-14T21:30:33.1257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,244.38*5B
2025-01-14T21:30:34.1255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,244.34*51
2025-01-14T21:30:35.1253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,244.32*58
2025-01-14T21:30:36.1251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,244.38*50
2025-01-14T21:30:37.1249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,244.47*57
2025-01-14T21:30:38.1246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,244.57*7B
2025-01-14T21:30:39.1243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,244.72*7A
2025-01-14T21:30:40.1242151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,244.92*7C
2025-01-14T21:30:41.1239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,245.05*7E
2025-01-14T21:30:42.1236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,245.08*55
2025-01-14T21:30:43.1264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,245.08*56
2025-01-14T21:30:44.1262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,245.14*5B
2025-01-14T21:30:45.1260969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,245.28*52
2025-01-14T21:30:46.1259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,245.43*5D
2025-01-14T21:30:47.1257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,245.49*5F
2025-01-14T21:30:48.1178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,245.51*56
2025-01-14T21:30:49.1197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,245.59*57
2025-01-14T21:30:50.1230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,245.76*56
2025-01-14T21:30:51.1227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,245.99*51
2025-01-14T21:30:52.1225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,246.19*55
2025-01-14T21:30:53.1222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,246.34*5D
2025-01-14T21:30:54.1219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,246.46*79
2025-01-14T21:30:55.1219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,246.58*5B
2025-01-14T21:30:56.1216526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,246.71*56
2025-01-14T21:30:57.1214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,246.80*54
2025-01-14T21:30:58.1211872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,246.83*55
2025-01-14T21:30:59.1278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,246.85*56
2025-01-14T21:31:00.1276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,246.95*53
2025-01-14T21:31:01.1274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,247.10*53
2025-01-14T21:31:02.1272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,247.21*51
2025-01-14T21:31:03.1296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,247.33*7A
2025-01-14T21:31:04.1293906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,247.51*54
2025-01-14T21:31:05.1313232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,247.66*51
2025-01-14T21:31:06.1311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,247.70*59
2025-01-14T21:31:07.1309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,247.68*56
2025-01-14T21:31:08.1307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,247.70*5C
2025-01-14T21:31:09.1305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,247.84*5B
2025-01-14T21:31:10.1302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,248.06*74
2025-01-14T21:31:11.1320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,248.25*58
2025-01-14T21:31:12.1270745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,248.35*5B
2025-01-14T21:31:13.1305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,248.34*5D
2025-01-14T21:31:14.1304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,248.26*53
2025-01-14T21:31:15.1301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,248.22*5C
2025-01-14T21:31:16.1299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,248.34*51
2025-01-14T21:31:17.1295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,248.55*70
2025-01-14T21:31:18.1296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,248.69*54
2025-01-14T21:31:19.1293719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,248.73*54
2025-01-14T21:31:20.1290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,248.75*5E
2025-01-14T21:31:21.1289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,248.77*56
2025-01-14T21:31:22.1318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,248.82*5D
2025-01-14T21:31:23.1179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,248.93*5D
2025-01-14T21:31:24.1240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,249.04*5F
2025-01-14T21:31:25.1261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,249.09*54
2025-01-14T21:31:26.1258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,249.11*50
2025-01-14T21:31:27.1255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,249.11*54
2025-01-14T21:31:28.1292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,249.12*58
2025-01-14T21:31:29.1291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,249.21*5E
2025-01-14T21:31:30.1340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,249.31*7C
2025-01-14T21:31:31.1337690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,249.37*78
2025-01-14T21:31:32.1335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,249.39*73
2025-01-14T21:31:33.1177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,249.40*57
2025-01-14T21:31:34.1175575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,249.45*51
2025-01-14T21:31:35.1219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,249.48*50
2025-01-14T21:31:36.1215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,249.42*5F
2025-01-14T21:31:37.1212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,249.37*56
2025-01-14T21:31:38.1212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,249.46*7E
2025-01-14T21:31:39.1209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,249.70*7D
2025-01-14T21:31:40.1208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,249.87*7D
2025-01-14T21:31:41.1226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,249.89*5D
2025-01-14T21:31:42.1224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,249.82*58
2025-01-14T21:31:43.1223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,249.70*5F
2025-01-14T21:31:44.1221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,249.62*5C
2025-01-14T21:31:45.1219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,249.65*50
2025-01-14T21:31:46.1243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,249.76*7A
2025-01-14T21:31:47.1263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,249.87*7F
2025-01-14T21:31:48.1261032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,249.89*79
2025-01-14T21:31:49.1257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,249.87*59
2025-01-14T21:31:50.1256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,249.86*5E
2025-01-14T21:31:51.1254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,249.86*50
2025-01-14T21:31:52.1252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,249.86*53
2025-01-14T21:31:53.1250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,249.89*73
2025-01-14T21:31:54.1304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,249.96*7A
2025-01-14T21:31:55.1302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,250.04*51
2025-01-14T21:31:56.1299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,250.05*58
2025-01-14T21:31:57.1170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,249.97*5A
2025-01-14T21:31:58.1167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,249.86*5C
2025-01-14T21:31:59.1321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,249.83*52
2025-01-14T21:32:00.1320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,249.91*7D
2025-01-14T21:32:01.1317467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,250.03*79
2025-01-14T21:32:02.1211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,250.05*54
2025-01-14T21:32:03.1210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,249.93*52
2025-01-14T21:32:04.1208237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,249.82*52
2025-01-14T21:32:05.1206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,249.80*55
2025-01-14T21:32:06.1203550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,249.85*58
2025-01-14T21:32:07.1201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,249.91*7F
2025-01-14T21:32:08.1200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,249.94*70
2025-01-14T21:32:09.1197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,249.97*55
2025-01-14T21:32:10.1194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,250.01*59
2025-01-14T21:32:11.1264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,249.97*59
2025-01-14T21:32:12.1261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,249.86*5D
2025-01-14T21:32:13.1327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,249.77*57
2025-01-14T21:32:14.1325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,249.77*5B
2025-01-14T21:32:15.1211097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,249.86*5E
2025-01-14T21:32:16.1234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,249.92*54
2025-01-14T21:32:17.1231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,249.86*54
2025-01-14T21:32:18.1231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,249.73*50
2025-01-14T21:32:19.1228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,249.66*59
2025-01-14T21:32:20.1227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,249.71*5C
2025-01-14T21:32:21.1308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,249.86*7E
2025-01-14T21:32:22.1307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,249.95*55
2025-01-14T21:32:23.1304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,249.86*59
2025-01-14T21:32:24.1302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,249.68*58
2025-01-14T21:32:25.1301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,249.52*54
2025-01-14T21:32:26.1297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,249.47*5C
2025-01-14T21:32:27.1297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,249.50*77
2025-01-14T21:32:28.1294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,249.58*79
2025-01-14T21:32:29.1293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,249.66*79
2025-01-14T21:32:30.1291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,249.72*5F
2025-01-14T21:32:31.1288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,249.70*59
2025-01-14T21:32:32.1286515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,249.56*53
2025-01-14T21:32:33.1282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,249.39*5A
2025-01-14T21:32:34.1285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,249.30*5E
2025-01-14T21:32:35.1280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,249.35*54
2025-01-14T21:32:36.1278169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,249.42*5A
2025-01-14T21:32:37.1274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,249.40*57
2025-01-14T21:32:38.1274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,249.35*5D
2025-01-14T21:32:39.1271599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,249.30*52
2025-01-14T21:32:40.1269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,249.26*57
2025-01-14T21:32:41.1267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,249.20*58
2025-01-14T21:32:42.1265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,249.14*50
2025-01-14T21:32:43.1263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,249.13*5E
2025-01-14T21:32:44.1260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,249.12*5A
2025-01-14T21:32:45.1258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,249.13*5F
2025-01-14T21:32:46.1256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,249.19*50
2025-01-14T21:32:47.1254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,249.20*5B
2025-01-14T21:32:48.1251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,249.02*5B
2025-01-14T21:32:49.1249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,248.80*55
2025-01-14T21:32:50.1248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,248.75*5D
2025-01-14T21:32:51.1246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,248.82*57
2025-01-14T21:32:52.1242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,248.86*57
2025-01-14T21:32:53.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,248.83*58
2025-01-14T21:32:54.1240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,248.68*57
2025-01-14T21:32:55.1256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,248.48*56
2025-01-14T21:32:56.1254330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,248.38*52
2025-01-14T21:32:57.1252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,248.44*56
2025-01-14T21:32:58.1249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,248.59*7F
2025-01-14T21:32:59.1247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,248.68*77
2025-01-14T21:33:00.1245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,248.62*55
2025-01-14T21:33:01.1244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,248.37*5B
2025-01-14T21:33:02.1179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,248.08*57
2025-01-14T21:33:03.1302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,247.98*5C
2025-01-14T21:33:04.1165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,248.05*59
2025-01-14T21:33:05.1319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,248.11*76
2025-01-14T21:33:06.1260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,248.07*7E
2025-01-14T21:33:07.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,247.97*5B
2025-01-14T21:33:08.1256113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,247.90*59
2025-01-14T21:33:09.1253905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,247.90*5D
2025-01-14T21:33:10.1252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,247.84*57
2025-01-14T21:33:11.1250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,247.65*58
2025-01-14T21:33:12.1248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,247.46*59
2025-01-14T21:33:13.1246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,247.42*53
2025-01-14T21:33:14.1243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,247.51*5A
2025-01-14T21:33:15.1240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,247.61*56
2025-01-14T21:33:16.1240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,247.59*5A
2025-01-14T21:33:17.1237409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,247.46*57
2025-01-14T21:33:18.1297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,247.29*53
2025-01-14T21:33:19.1171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,247.11*52
2025-01-14T21:33:20.1170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,246.98*5F
2025-01-14T21:33:21.1168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,247.00*57
2025-01-14T21:33:22.1255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,247.09*75
2025-01-14T21:33:23.1316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,247.08*79
2025-01-14T21:33:24.1314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,246.96*79
2025-01-14T21:33:25.1312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,246.82*53
2025-01-14T21:33:26.1309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,246.71*5F
2025-01-14T21:33:27.1307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,246.55*5E
2025-01-14T21:33:28.1306698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,246.41*53
2025-01-14T21:33:29.1302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,246.37*50
2025-01-14T21:33:30.1302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,246.43*7F
2025-01-14T21:33:31.1299503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,246.49*75
2025-01-14T21:33:32.1297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,246.49*5D
2025-01-14T21:33:33.1295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,246.41*59
2025-01-14T21:33:34.1293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,246.29*51
2025-01-14T21:33:35.1184292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,246.19*54
2025-01-14T21:33:36.1181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,246.14*59
2025-01-14T21:33:37.1179360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,246.07*52
2025-01-14T21:33:38.1177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,245.94*58
2025-01-14T21:33:39.1175362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,245.78*59
2025-01-14T21:33:40.1228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,245.66*5A
2025-01-14T21:33:41.1257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,245.54*51
2025-01-14T21:33:42.1257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,245.42*57
2025-01-14T21:33:43.1255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,245.39*75
2025-01-14T21:33:44.1253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,245.50*76
2025-01-14T21:33:45.1249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,245.66*7A
2025-01-14T21:33:46.1249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,245.68*5E
2025-01-14T21:33:47.1247184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,245.59*76
2025-01-14T21:33:48.1244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,245.44*79
2025-01-14T21:33:49.1242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,245.28*58
2025-01-14T21:33:50.1240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,245.14*5F
2025-01-14T21:33:51.1238626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,244.97*50
2025-01-14T21:33:52.1236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,244.77*50
2025-01-14T21:33:53.1233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,244.61*51
2025-01-14T21:33:54.1231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,244.58*52
2025-01-14T21:33:55.1253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,244.64*75
2025-01-14T21:33:56.1251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,244.63*74
2025-01-14T21:33:57.1315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,244.57*50
2025-01-14T21:33:58.1312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,244.52*59
2025-01-14T21:33:59.1310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,244.53*72
2025-01-14T21:34:00.1306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,244.52*75
2025-01-14T21:34:01.1306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,244.41*7E
2025-01-14T21:34:02.1171555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,244.19*58
2025-01-14T21:34:03.1170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,243.98*5C
2025-01-14T21:34:04.1167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,243.87*5D
2025-01-14T21:34:05.1165622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,243.79*51
2025-01-14T21:34:06.1163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,243.73*5B
2025-01-14T21:34:07.1161294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,243.65*50
2025-01-14T21:34:08.1314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,243.55*5B
2025-01-14T21:34:09.1313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,243.42*57
2025-01-14T21:34:10.1155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,243.29*74
2025-01-14T21:34:11.1153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,243.17*7F
2025-01-14T21:34:12.1307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,243.07*56
2025-01-14T21:34:13.1177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,243.03*59
2025-01-14T21:34:14.1176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,243.02*55
2025-01-14T21:34:15.1278739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,242.98*5F
2025-01-14T21:34:16.1324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,242.91*52
2025-01-14T21:34:17.1322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,242.81*5F
2025-01-14T21:34:18.1165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,242.71*55
2025-01-14T21:34:19.1201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,242.55*57
2025-01-14T21:34:20.1247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,242.29*55
2025-01-14T21:34:21.1244682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,242.03*5E
2025-01-14T21:34:22.1243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,241.95*52
2025-01-14T21:34:23.1241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,241.98*7F
2025-01-14T21:34:24.1239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,241.93*72
2025-01-14T21:34:25.1237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,241.82*5D
2025-01-14T21:34:26.1235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,241.71*51
2025-01-14T21:34:27.1309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,241.63*56
2025-01-14T21:34:28.1307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,241.59*58
2025-01-14T21:34:29.1221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,241.50*5F
2025-01-14T21:34:30.1241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,241.35*5C
2025-01-14T21:34:31.1306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,241.21*54
2025-01-14T21:34:32.1173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,241.12*51
2025-01-14T21:34:33.1173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,241.04*55
2025-01-14T21:34:34.1171635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,240.96*54
2025-01-14T21:34:35.1169520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,240.80*5E
2025-01-14T21:34:36.1167199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,240.57*5A
2025-01-14T21:34:37.1165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,240.37*56
2025-01-14T21:34:38.1163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,240.29*5C
2025-01-14T21:34:39.1160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,240.26*5C
2025-01-14T21:34:40.1315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,240.25*7E
2025-01-14T21:34:41.1312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,240.23*56
2025-01-14T21:34:42.1310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,240.09*5F
2025-01-14T21:34:43.1308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,239.86*5D
2025-01-14T21:34:44.1306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,239.77*5B
2025-01-14T21:34:45.1304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,239.93*79
2025-01-14T21:34:46.1196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,240.13*71
2025-01-14T21:34:47.1194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,240.03*54
2025-01-14T21:34:48.1219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,239.63*59
2025-01-14T21:34:49.1218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,239.15*5C
2025-01-14T21:34:50.1215680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,238.88*59
2025-01-14T21:34:51.1214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,238.95*5B
2025-01-14T21:34:52.1211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,239.20*77
2025-01-14T21:34:53.1209953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,239.37*73
2025-01-14T21:34:54.1207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,239.32*70
2025-01-14T21:34:55.1241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,239.16*72
2025-01-14T21:34:56.1239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,239.06*72
2025-01-14T21:34:57.1236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,239.05*59
2025-01-14T21:34:58.1234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,239.05*5C
2025-01-14T21:34:59.1232978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,239.00*56
2025-01-14T21:35:00.1309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,238.92*58
2025-01-14T21:35:01.1306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,238.84*5E
2025-01-14T21:35:02.1176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,238.69*5B
2025-01-14T21:35:03.1175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,238.47*56
2025-01-14T21:35:04.1173081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,238.35*50
2025-01-14T21:35:05.1210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,238.47*7B
2025-01-14T21:35:06.1208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,238.65*7F
2025-01-14T21:35:07.1230869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,238.69*74
2025-01-14T21:35:08.1228763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,238.58*53
2025-01-14T21:35:09.1226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,238.48*7D
2025-01-14T21:35:10.1224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,238.45*73
2025-01-14T21:35:11.1264516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,238.41*5E
2025-01-14T21:35:12.1262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,238.38*5A
2025-01-14T21:35:13.1259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,238.42*51
2025-01-14T21:35:14.1283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,238.45*58
2025-01-14T21:35:15.1306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,238.39*50
2025-01-14T21:35:16.1304216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,238.28*58
2025-01-14T21:35:17.1302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,238.23*59
2025-01-14T21:35:18.1174424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,238.24*57
2025-01-14T21:35:19.1257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,238.24*58
2025-01-14T21:35:20.1255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,238.19*59
2025-01-14T21:35:21.1275500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,238.15*5E
2025-01-14T21:35:22.1274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,238.14*59
2025-01-14T21:35:23.1271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,238.17*58
2025-01-14T21:35:24.1269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,238.21*5A
2025-01-14T21:35:25.1267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,238.28*74
2025-01-14T21:35:26.1266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,238.32*7B
2025-01-14T21:35:27.1263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,238.29*5D
2025-01-14T21:35:28.1261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,238.30*57
2025-01-14T21:35:29.1259422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,238.36*5B
2025-01-14T21:35:30.1283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,238.46*51
2025-01-14T21:35:31.1281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,238.50*55
2025-01-14T21:35:32.1278214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,238.44*53
2025-01-14T21:35:33.1277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,238.30*52
2025-01-14T21:35:34.1276048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,238.15*5D
2025-01-14T21:35:35.1272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,238.05*5A
2025-01-14T21:35:36.1271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,238.09*5C
2025-01-14T21:35:37.1269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,238.33*77
2025-01-14T21:35:38.1267333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,238.62*77
2025-01-14T21:35:39.1264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,238.79*7B
2025-01-14T21:35:40.1262737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,238.84*53
2025-01-14T21:35:41.1261100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,238.86*7B
2025-01-14T21:35:42.1259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,238.90*5C
2025-01-14T21:35:43.1257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,238.90*57
2025-01-14T21:35:44.1255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,238.88*5A
2025-01-14T21:35:45.1284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,238.88*5C
2025-01-14T21:35:46.1282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,238.88*5A
2025-01-14T21:35:47.1280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,238.91*55
2025-01-14T21:35:48.1277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,239.03*5B
2025-01-14T21:35:49.1276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.23*52
2025-01-14T21:35:50.1274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,239.39*53
2025-01-14T21:35:51.1272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,239.43*5B
2025-01-14T21:35:52.1205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,239.50*77
2025-01-14T21:35:53.1222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,239.69*72
2025-01-14T21:35:54.1219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,239.90*5E
2025-01-14T21:35:55.1249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,239.95*54
2025-01-14T21:35:56.1249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,239.90*55
2025-01-14T21:35:57.1291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,239.89*5B
2025-01-14T21:35:58.1262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,240.02*50
2025-01-14T21:35:59.1259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.29*59
2025-01-14T21:36:00.1259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,240.54*50
2025-01-14T21:36:01.1256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,240.55*50
2025-01-14T21:36:02.1277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,240.43*54
2025-01-14T21:36:03.1275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,240.43*55
2025-01-14T21:36:04.1296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,240.60*54
2025-01-14T21:36:05.1293231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,240.85*5E
2025-01-14T21:36:06.1195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,240.99*7D
2025-01-14T21:36:07.1192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,241.01*56
2025-01-14T21:36:08.1190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,241.08*5E
2025-01-14T21:36:09.1189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,241.32*56
2025-01-14T21:36:10.1185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,241.63*56
2025-01-14T21:36:11.1185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,241.83*5D
2025-01-14T21:36:12.1241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,241.88*55
2025-01-14T21:36:13.1240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,241.93*51
2025-01-14T21:36:14.1274794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,242.06*54
2025-01-14T21:36:15.1294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,242.17*50
2025-01-14T21:36:16.1292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,242.20*5A
2025-01-14T21:36:17.1290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,242.28*5D
2025-01-14T21:36:18.1288794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,242.56*50
2025-01-14T21:36:19.1285999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,242.90*77
2025-01-14T21:36:20.1283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,243.07*7C
2025-01-14T21:36:21.1174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,243.09*50
2025-01-14T21:36:22.1172160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,243.17*5A
2025-01-14T21:36:23.1171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,243.42*54
2025-01-14T21:36:24.1323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,243.70*74
2025-01-14T21:36:25.1260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,243.92*72
2025-01-14T21:36:26.1287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,244.11*55
2025-01-14T21:36:27.1285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,244.27*57
2025-01-14T21:36:28.1285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,244.38*5A
2025-01-14T21:36:29.1281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,244.47*59
2025-01-14T21:36:30.1280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,244.60*50
2025-01-14T21:36:31.1312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,244.78*56
2025-01-14T21:36:32.1311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,244.96*59
2025-01-14T21:36:33.1307906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,245.22*5D
2025-01-14T21:36:34.1305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,245.54*59
2025-01-14T21:36:35.1303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,245.80*54
2025-01-14T21:36:36.1303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,245.93*5C
2025-01-14T21:36:37.1300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,246.11*5F
2025-01-14T21:36:38.1297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,246.38*59
2025-01-14T21:36:39.1295427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,246.59*55
2025-01-14T21:36:40.1294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,246.71*57
2025-01-14T21:36:41.1292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,246.87*5B
2025-01-14T21:36:42.1323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,247.12*55
2025-01-14T21:36:43.1165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,247.36*5D
2025-01-14T21:36:44.1162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,247.56*57
2025-01-14T21:36:45.1282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,247.85*5C
2025-01-14T21:36:46.1282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,248.17*56
2025-01-14T21:36:47.1279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,248.35*59
2025-01-14T21:36:48.1277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,248.40*59
2025-01-14T21:36:49.1293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,248.49*5C
2025-01-14T21:36:50.1292260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,248.66*54
2025-01-14T21:36:51.1289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,248.86*70
2025-01-14T21:36:52.1288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,249.08*7F
2025-01-14T21:36:53.1286072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,249.22*5C
2025-01-14T21:36:54.1284051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,249.25*52
2025-01-14T21:36:55.1251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,249.25*5C
2025-01-14T21:36:56.1248547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,249.28*58
2025-01-14T21:36:57.1247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,249.41*5F
2025-01-14T21:36:58.1244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,249.63*52
2025-01-14T21:36:59.1242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,249.83*53
2025-01-14T21:37:00.1240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,249.93*5C
2025-01-14T21:37:01.1238368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,249.95*50
2025-01-14T21:37:02.1236789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,249.96*51
2025-01-14T21:37:03.1234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,250.05*56
2025-01-14T21:37:04.1232607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,250.26*5F
2025-01-14T21:37:05.1230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,250.53*54
2025-01-14T21:37:06.1284556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,250.67*54
2025-01-14T21:37:07.1184648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,250.62*57
2025-01-14T21:37:08.1183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,250.51*55
2025-01-14T21:37:09.1180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,250.53*5A
2025-01-14T21:37:10.1179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,250.66*5D
2025-01-14T21:37:11.1203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,250.79*71
2025-01-14T21:37:12.1201425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,250.85*74
2025-01-14T21:37:13.1199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,250.94*56
2025-01-14T21:37:14.1197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,251.08*59
2025-01-14T21:37:15.1194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,251.27*54
2025-01-14T21:37:16.1193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,251.44*5B
2025-01-14T21:37:17.1191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,251.46*53
2025-01-14T21:37:18.1306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,251.34*5C
2025-01-14T21:37:19.1185278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,251.26*5B
2025-01-14T21:37:20.1184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,251.30*56
2025-01-14T21:37:21.1182615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,251.37*56
2025-01-14T21:37:22.1213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,251.40*51
2025-01-14T21:37:23.1280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,251.34*70
2025-01-14T21:37:24.1305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,251.28*50
2025-01-14T21:37:25.1302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,251.26*5D
2025-01-14T21:37:26.1300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,251.29*59
2025-01-14T21:37:27.1299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,251.36*5F
2025-01-14T21:37:28.1183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,251.48*5F
2025-01-14T21:37:29.1256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,251.56*5F
2025-01-14T21:37:30.1256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,251.56*5F
2025-01-14T21:37:31.1254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,251.49*5F
2025-01-14T21:37:32.1251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,251.40*56
2025-01-14T21:37:33.1319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,251.33*52
2025-01-14T21:37:34.1268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,251.33*5A
2025-01-14T21:37:35.1267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,251.36*51
2025-01-14T21:37:36.1265611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,251.39*5B
2025-01-14T21:37:37.1263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,251.36*51
2025-01-14T21:37:38.1261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,251.24*50
2025-01-14T21:37:39.1259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,251.08*5C
2025-01-14T21:37:40.1257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,250.99*5D
2025-01-14T21:37:41.1206609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,251.07*56
2025-01-14T21:37:42.1202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,251.24*79
2025-01-14T21:37:43.1202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,251.31*73
2025-01-14T21:37:44.1220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,251.27*5A
2025-01-14T21:37:45.1217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,251.22*5D
2025-01-14T21:37:46.1193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,251.23*5B
2025-01-14T21:37:47.1191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,251.25*5E
2025-01-14T21:37:48.1189537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,251.16*5E
2025-01-14T21:37:49.1186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,250.98*50
2025-01-14T21:37:50.1185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,250.83*57
2025-01-14T21:37:51.1182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,250.77*5E
2025-01-14T21:37:52.1205816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,250.79*5E
2025-01-14T21:37:53.1202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,250.85*7A
2025-01-14T21:37:54.1201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,250.91*75
2025-01-14T21:37:55.1200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,250.97*7D
2025-01-14T21:37:56.1198021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,251.01*78
2025-01-14T21:37:57.1234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,250.98*53
2025-01-14T21:37:58.1233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,250.88*5F
2025-01-14T21:37:59.1230235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,250.82*51
2025-01-14T21:38:00.1229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,250.84*5E
2025-01-14T21:38:01.1227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,250.82*58
2025-01-14T21:38:02.1243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,250.67*59
2025-01-14T21:38:03.1242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,250.56*54
2025-01-14T21:38:04.1238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,250.58*51
2025-01-14T21:38:05.1237339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,250.67*5E
2025-01-14T21:38:06.1236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,250.69*78
2025-01-14T21:38:07.1234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,250.59*79
2025-01-14T21:38:08.1267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,250.49*56
2025-01-14T21:38:09.1229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,250.55*55
2025-01-14T21:38:10.1226970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,250.70*54
2025-01-14T21:38:11.1225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,250.75*51
2025-01-14T21:38:12.1222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,250.63*5A
2025-01-14T21:38:13.1221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,250.45*5C
2025-01-14T21:38:14.1318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,250.35*59
2025-01-14T21:38:15.1316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,250.34*55
2025-01-14T21:38:16.1313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,250.39*5B
2025-01-14T21:38:17.1312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,250.40*57
2025-01-14T21:38:18.1310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,250.40*53
2025-01-14T21:38:19.1308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,250.44*5B
2025-01-14T21:38:20.1305969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,250.41*5B
2025-01-14T21:38:21.1210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,250.32*5D
2025-01-14T21:38:22.1208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,250.29*59
2025-01-14T21:38:23.1206265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,250.34*54
2025-01-14T21:38:24.1203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,250.43*79
2025-01-14T21:38:25.1202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,250.46*79
2025-01-14T21:38:26.1199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,250.41*58
2025-01-14T21:38:27.1197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,250.26*51
2025-01-14T21:38:28.1196187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,250.16*5A
2025-01-14T21:38:29.1191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,250.16*54
2025-01-14T21:38:30.1191188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,250.24*71
2025-01-14T21:38:31.1188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,250.33*7A
2025-01-14T21:38:32.1246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,250.40*74
2025-01-14T21:38:33.1244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,250.40*57
2025-01-14T21:38:34.1243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,250.29*5B
2025-01-14T21:38:35.1260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,250.14*5F
2025-01-14T21:38:36.1258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,250.07*57
2025-01-14T21:38:37.1256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,250.12*7D
2025-01-14T21:38:38.1254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,250.27*79
2025-01-14T21:38:39.1252537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,250.42*76
2025-01-14T21:38:40.1250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,250.50*51
2025-01-14T21:38:41.1247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,250.49*5D
2025-01-14T21:38:42.1245154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,250.37*57
2025-01-14T21:38:43.1244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,250.20*5D
2025-01-14T21:38:44.1242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,250.17*5F
2025-01-14T21:38:45.1240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,250.28*79
2025-01-14T21:38:46.1238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,250.35*74
2025-01-14T21:38:47.1236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,250.31*56
2025-01-14T21:38:48.1233065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,250.22*57
2025-01-14T21:38:49.1231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,250.20*53
2025-01-14T21:38:50.1230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,250.27*52
2025-01-14T21:38:51.1227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,250.29*7B
2025-01-14T21:38:52.1225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,250.30*53
2025-01-14T21:38:53.1224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,250.32*5E
2025-01-14T21:38:54.1222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,250.34*56
2025-01-14T21:38:55.1220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,250.37*54
2025-01-14T21:38:56.1218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,250.36*59
2025-01-14T21:38:57.1215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,250.30*5F
2025-01-14T21:38:58.1213122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,250.22*56
2025-01-14T21:38:59.1211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,250.22*5E
2025-01-14T21:39:00.1208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,250.31*55
2025-01-14T21:39:01.1232266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,250.42*74
2025-01-14T21:39:02.1230923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,250.41*5C
2025-01-14T21:39:03.1228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,250.28*5D
2025-01-14T21:39:04.1275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,250.17*53
2025-01-14T21:39:05.1273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,250.17*50
2025-01-14T21:39:06.1272124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,250.24*59
2025-01-14T21:39:07.1270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,250.31*7C
2025-01-14T21:39:08.1267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,250.36*7F
2025-01-14T21:39:09.1265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,250.38*5F
2025-01-14T21:39:10.1263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,250.38*5E
2025-01-14T21:39:11.1300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,250.39*5D
2025-01-14T21:39:12.1317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,250.44*5A
2025-01-14T21:39:13.1317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,250.46*51
2025-01-14T21:39:14.1314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,250.40*5E
2025-01-14T21:39:15.1312545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,250.32*52
2025-01-14T21:39:16.1309494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,250.27*5E
2025-01-14T21:39:17.1308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,250.27*55
2025-01-14T21:39:18.1306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,250.31*53
2025-01-14T21:39:19.1212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,250.34*5A
2025-01-14T21:39:20.1209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,250.32*55
2025-01-14T21:39:21.1251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,250.34*57
2025-01-14T21:39:22.1249535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,250.44*73
2025-01-14T21:39:23.1267276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,250.54*73
2025-01-14T21:39:24.1190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,250.54*55
2025-01-14T21:39:25.1187269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,250.44*5E
2025-01-14T21:39:26.1186762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,250.41*58
2025-01-14T21:39:27.1185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,250.46*5E
2025-01-14T21:39:28.1338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,250.50*7E
2025-01-14T21:39:29.1209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,250.46*7C
2025-01-14T21:39:30.1207352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,250.41*50
2025-01-14T21:39:31.1206475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,250.39*56
2025-01-14T21:39:32.1203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,250.36*56
2025-01-14T21:39:33.1201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,250.34*53
2025-01-14T21:39:34.1223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,250.34*5F
2025-01-14T21:39:35.1221320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,250.35*77
2025-01-14T21:39:36.1218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,250.44*7C
2025-01-14T21:39:37.1217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,250.54*7C
2025-01-14T21:39:38.1215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,250.60*52
2025-01-14T21:39:39.1213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,250.61*53
2025-01-14T21:39:40.1211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,250.62*56
2025-01-14T21:39:41.1209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,250.63*54
2025-01-14T21:39:42.1207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,250.62*54
2025-01-14T21:39:43.1205512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,250.56*5C
2025-01-14T21:39:44.1222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,250.41*59
2025-01-14T21:39:45.1220317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,250.26*58
2025-01-14T21:39:46.1217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,250.28*53
2025-01-14T21:39:47.1215390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,250.44*57
2025-01-14T21:39:48.1214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,250.58*7D
2025-01-14T21:39:49.1212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,250.60*73
2025-01-14T21:39:50.1210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,250.53*51
2025-01-14T21:39:51.1185324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,250.54*51
2025-01-14T21:39:52.1183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,250.65*56
2025-01-14T21:39:53.1181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,250.73*5A
2025-01-14T21:39:54.1180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,250.68*50
2025-01-14T21:39:55.1333439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,250.56*5F
2025-01-14T21:39:56.1175684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,250.54*50
2025-01-14T21:39:57.1199294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,250.58*53
2025-01-14T21:39:58.1198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,250.58*59
2025-01-14T21:39:59.1195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,250.48*59
2025-01-14T21:40:00.1194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,250.38*57
2025-01-14T21:40:01.1193057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,250.40*58
2025-01-14T21:40:02.1275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,250.54*56
2025-01-14T21:40:03.1273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,250.69*73
2025-01-14T21:40:04.1271163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,250.79*7F
2025-01-14T21:40:05.1268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,250.80*76
2025-01-14T21:40:06.1266884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,250.72*59
2025-01-14T21:40:07.1299314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,250.64*59
2025-01-14T21:40:08.1195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,250.63*51
2025-01-14T21:40:09.1192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,250.70*5D
2025-01-14T21:40:10.1189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,250.81*52
2025-01-14T21:40:11.1213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,250.83*5B
2025-01-14T21:40:12.1211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,250.68*5C
2025-01-14T21:40:13.1209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,250.48*57
2025-01-14T21:40:14.1291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,250.43*5C
2025-01-14T21:40:15.1289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,250.58*57
2025-01-14T21:40:16.1288209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,250.72*78
2025-01-14T21:40:17.1285763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,250.73*7D
2025-01-14T21:40:18.1283823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,250.71*5B
2025-01-14T21:40:19.1282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,250.78*5B
2025-01-14T21:40:20.1279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,250.88*5C
2025-01-14T21:40:21.1277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,250.87*54
2025-01-14T21:40:22.1276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,250.81*53
2025-01-14T21:40:23.1273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,250.77*5E
2025-01-14T21:40:24.1270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,250.67*56
2025-01-14T21:40:25.1168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,250.47*55
2025-01-14T21:40:26.1190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,250.38*51
2025-01-14T21:40:27.1188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,250.55*5F
2025-01-14T21:40:28.1343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,250.81*77
2025-01-14T21:40:29.1342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,250.91*72
2025-01-14T21:40:30.1183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,250.86*5E
2025-01-14T21:40:31.1211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,250.77*58
2025-01-14T21:40:32.1208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,250.65*71
2025-01-14T21:40:33.1206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,250.55*5D
2025-01-14T21:40:34.1204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,250.58*5D
2025-01-14T21:40:35.1203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,250.70*70
2025-01-14T21:40:36.1201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,250.73*5F
2025-01-14T21:40:37.1197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,250.62*5B
2025-01-14T21:40:38.1196945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,250.55*5E
2025-01-14T21:40:39.1193553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,250.61*5C
2025-01-14T21:40:40.1193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,250.75*70
2025-01-14T21:40:41.1272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,250.81*7C
2025-01-14T21:40:42.1269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,250.70*59
2025-01-14T21:40:43.1268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,250.55*55
2025-01-14T21:40:44.1267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,250.49*51
2025-01-14T21:40:45.1263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,250.50*57
2025-01-14T21:40:46.1191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,250.61*79
2025-01-14T21:40:47.1345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,250.77*7D
2025-01-14T21:40:48.1219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,250.83*70
2025-01-14T21:40:49.1218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,250.79*52
2025-01-14T21:40:50.1216206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,250.75*54
2025-01-14T21:40:51.1214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,250.69*58
2025-01-14T21:40:52.1211190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,250.59*55
2025-01-14T21:40:53.1209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,250.48*58
2025-01-14T21:40:54.1208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,250.46*5E
2025-01-14T21:40:55.1206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,250.58*57
2025-01-14T21:40:56.1203511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,250.68*75
2025-01-14T21:40:57.1202432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,250.68*76
2025-01-14T21:40:58.1242351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,250.66*5D
2025-01-14T21:40:59.1240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,250.75*5F
2025-01-14T21:41:00.1236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,250.86*5B
2025-01-14T21:41:01.1236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,250.80*55
2025-01-14T21:41:02.1234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,250.63*53
2025-01-14T21:41:03.1231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,250.55*5A
2025-01-14T21:41:04.1230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,250.62*5E
2025-01-14T21:41:05.1228143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,250.68*5E
2025-01-14T21:41:06.1226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,250.61*5F
2025-01-14T21:41:07.1224052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,250.51*5D
2025-01-14T21:41:08.1223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,250.57*74
2025-01-14T21:41:09.1267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,250.72*7A
2025-01-14T21:41:10.1218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,250.73*50
2025-01-14T21:41:11.1216339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,250.65*5F
2025-01-14T21:41:12.1192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,250.63*5A
2025-01-14T21:41:13.1190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,250.68*50
2025-01-14T21:41:14.1187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,250.71*55
2025-01-14T21:41:15.1185940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,250.67*51
2025-01-14T21:41:16.1184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,250.63*57
2025-01-14T21:41:17.1182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,250.68*5F
2025-01-14T21:41:18.1181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,250.80*55
2025-01-14T21:41:19.1177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,250.76*57
2025-01-14T21:41:20.1264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,250.52*5B
2025-01-14T21:41:21.1288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,250.29*5E
2025-01-14T21:41:22.1322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,250.28*54
2025-01-14T21:41:23.1314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,250.43*76
2025-01-14T21:41:24.1312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,250.53*77
2025-01-14T21:41:25.1310526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,250.52*7C
2025-01-14T21:41:26.1308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,250.49*5C
2025-01-14T21:41:27.1306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,250.52*5B
2025-01-14T21:41:28.1304858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,250.55*55
2025-01-14T21:41:29.1302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,250.50*53
2025-01-14T21:41:30.1300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,250.44*52
2025-01-14T21:41:31.1142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,250.43*52
2025-01-14T21:41:32.1140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,250.42*5D
2025-01-14T21:41:33.1138409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,250.36*5C
2025-01-14T21:41:34.1136928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,250.31*56
2025-01-14T21:41:35.1134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,250.28*52
2025-01-14T21:41:36.1132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,250.24*5A
2025-01-14T21:41:37.1130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,250.16*5E
2025-01-14T21:41:38.1127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,250.16*57
2025-01-14T21:41:39.1126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,250.30*5C
2025-01-14T21:41:40.1280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,250.49*77
2025-01-14T21:41:41.1277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,250.56*7A
2025-01-14T21:41:42.1276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,250.49*71
2025-01-14T21:41:43.1273852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,250.44*51
2025-01-14T21:41:44.1272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,250.46*5B
2025-01-14T21:41:45.1270656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,250.44*50
2025-01-14T21:41:46.1268652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,250.33*51
2025-01-14T21:41:47.1265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,250.19*5C
2025-01-14T21:41:48.1264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,250.18*5C
2025-01-14T21:41:49.1262082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,250.28*73
2025-01-14T21:41:50.1259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,250.36*58
2025-01-14T21:41:51.1257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,250.37*56
2025-01-14T21:41:52.1256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,250.40*50
2025-01-14T21:41:53.1254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,250.49*54
2025-01-14T21:41:54.1252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,250.52*5F
2025-01-14T21:41:55.1280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,250.44*5E
2025-01-14T21:41:56.1277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,250.40*55
2025-01-14T21:41:57.1196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,250.47*56
2025-01-14T21:41:58.1239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,250.55*5A
2025-01-14T21:41:59.1237581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,250.57*58
2025-01-14T21:42:00.1233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,250.56*52
2025-01-14T21:42:01.1232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,250.47*5E
2025-01-14T21:42:02.1231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,250.37*5F
2025-01-14T21:42:03.1229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,250.35*5B
2025-01-14T21:42:04.1227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,250.41*56
2025-01-14T21:42:05.1225961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,250.47*7D
2025-01-14T21:42:06.1222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,250.47*55
2025-01-14T21:42:07.1241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,250.49*53
2025-01-14T21:42:08.1238614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,250.56*57
2025-01-14T21:42:09.1238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,250.60*54
2025-01-14T21:42:10.1236099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,250.60*5B
2025-01-14T21:42:11.1233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,250.59*51
2025-01-14T21:42:12.1231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,250.59*52
2025-01-14T21:42:13.1228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,250.57*57
2025-01-14T21:42:14.1228238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,250.60*56
2025-01-14T21:42:15.1225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,250.68*73
2025-01-14T21:42:16.1223220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,250.71*5F
2025-01-14T21:42:17.1221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,250.62*5E
2025-01-14T21:42:18.1219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,250.52*59
2025-01-14T21:42:19.1217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,250.51*5E
2025-01-14T21:42:20.1214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,250.55*5A
2025-01-14T21:42:21.1214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,250.58*77
2025-01-14T21:42:22.1211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,250.62*5A
2025-01-14T21:42:23.1210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,250.75*55
2025-01-14T21:42:24.1206569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,250.91*55
2025-01-14T21:42:25.1205519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,250.96*52
2025-01-14T21:42:26.1203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,250.90*52
2025-01-14T21:42:27.1201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,250.82*54
2025-01-14T21:42:28.1199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,250.74*56
2025-01-14T21:42:29.1197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,250.61*51
2025-01-14T21:42:30.1237680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,250.50*5F
2025-01-14T21:42:31.1199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,250.50*58
2025-01-14T21:42:32.1197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,250.63*7E
2025-01-14T21:42:33.1194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,250.82*73
2025-01-14T21:42:34.1193342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,251.02*7C
2025-01-14T21:42:35.1189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,251.11*51
2025-01-14T21:42:36.1188680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,251.00*56
2025-01-14T21:42:37.1186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,250.75*55
2025-01-14T21:42:38.1185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,250.61*52
2025-01-14T21:42:39.1182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,250.66*57
2025-01-14T21:42:40.1178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,250.78*76
2025-01-14T21:42:41.1178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,250.83*73
2025-01-14T21:42:42.1176083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,250.82*5D
2025-01-14T21:42:43.1173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,250.83*58
2025-01-14T21:42:44.1172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,250.80*5B
2025-01-14T21:42:45.1132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,250.76*56
2025-01-14T21:42:46.1200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,250.79*50
2025-01-14T21:42:47.1197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,250.85*7F
2025-01-14T21:42:48.1273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,250.79*5D
2025-01-14T21:42:49.1185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,250.72*56
2025-01-14T21:42:50.1183155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,250.75*57
2025-01-14T21:42:51.1181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,250.81*5E
2025-01-14T21:42:52.1179361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,250.79*58
2025-01-14T21:42:53.1200249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,250.78*5A
2025-01-14T21:42:54.1197313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,250.81*55
2025-01-14T21:42:55.1196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,250.78*5C
2025-01-14T21:42:56.1194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,250.65*55
2025-01-14T21:42:57.1245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,250.55*54
2025-01-14T21:42:58.1242206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,250.59*5B
2025-01-14T21:42:59.1279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,250.67*78
2025-01-14T21:43:00.1276896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,250.69*5A
2025-01-14T21:43:01.1275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,250.67*58
2025-01-14T21:43:02.1214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,250.70*54
2025-01-14T21:43:03.1212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,250.74*57
2025-01-14T21:43:04.1236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,250.75*5E
2025-01-14T21:43:05.1234701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,250.74*5F
2025-01-14T21:43:06.1233374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,250.68*50
2025-01-14T21:43:07.1231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,250.58*58
2025-01-14T21:43:08.1228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,250.49*54
2025-01-14T21:43:09.1227021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,250.48*5B
2025-01-14T21:43:10.1225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,250.53*52
2025-01-14T21:43:11.1128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,250.54*54
2025-01-14T21:43:12.1127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,250.49*5A
2025-01-14T21:43:13.1281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,250.49*52
2025-01-14T21:43:14.1279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,250.59*55
2025-01-14T21:43:15.1277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,250.65*7E
2025-01-14T21:43:16.1275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,250.63*70
2025-01-14T21:43:17.1272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,250.63*57
2025-01-14T21:43:18.1271469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,250.63*5E
2025-01-14T21:43:19.1268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,250.55*52
2025-01-14T21:43:20.1150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,250.40*5E
2025-01-14T21:43:21.1147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,250.29*53
2025-01-14T21:43:22.1184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,250.39*51
2025-01-14T21:43:23.1183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,250.61*7A
2025-01-14T21:43:24.1179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,250.70*5D
2025-01-14T21:43:25.1178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,250.58*5F
2025-01-14T21:43:26.1177090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,250.38*50
2025-01-14T21:43:27.1204478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,250.25*51
2025-01-14T21:43:28.1202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,250.23*5E
2025-01-14T21:43:29.1199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,250.30*7E
2025-01-14T21:43:30.1197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,250.47*72
2025-01-14T21:43:31.1195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,250.64*7F
2025-01-14T21:43:32.1193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,250.68*52
2025-01-14T21:43:33.1191738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,250.61*5D
2025-01-14T21:43:34.1189925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,250.50*56
2025-01-14T21:43:35.1188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,250.37*51
2025-01-14T21:43:36.1185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,250.33*51
2025-01-14T21:43:37.1182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,250.41*5D
2025-01-14T21:43:38.1182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,250.46*54
2025-01-14T21:43:39.1179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,250.40*5C
2025-01-14T21:43:40.1215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,250.33*5C
2025-01-14T21:43:41.1241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,250.36*56
2025-01-14T21:43:42.1239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,250.45*78
2025-01-14T21:43:43.1236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,250.50*72
2025-01-14T21:43:44.1234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,250.50*53
2025-01-14T21:43:45.1269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,250.54*52
2025-01-14T21:43:46.1202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,250.59*56
2025-01-14T21:43:47.1200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,250.54*54
2025-01-14T21:43:48.1198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,250.41*57
2025-01-14T21:43:49.1196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,250.32*53
2025-01-14T21:43:50.1194884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,250.31*5A
2025-01-14T21:43:51.1191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,250.28*5B
2025-01-14T21:43:52.1190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,250.30*54
2025-01-14T21:43:53.1188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,250.42*54
2025-01-14T21:43:54.1185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,250.57*70
2025-01-14T21:43:55.1184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,250.60*5E
2025-01-14T21:43:56.1182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,250.51*51
2025-01-14T21:43:57.1180959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,250.35*54
2025-01-14T21:43:58.1178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,250.26*54
2025-01-14T21:43:59.1176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,250.30*5F
2025-01-14T21:44:00.1174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,250.37*5E
2025-01-14T21:44:01.1172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,250.34*52
2025-01-14T21:44:02.1205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,250.30*5C
2025-01-14T21:44:03.1202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,250.37*7F
2025-01-14T21:44:04.1202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,250.44*70
2025-01-14T21:44:05.1200132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,250.40*56
2025-01-14T21:44:06.1241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,250.36*58
2025-01-14T21:44:07.1239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,250.40*58
2025-01-14T21:44:08.1136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,250.49*5A
2025-01-14T21:44:09.1133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,250.46*54
2025-01-14T21:44:10.1162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,250.33*54
2025-01-14T21:44:11.1232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,250.25*52
2025-01-14T21:44:12.1157712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,250.31*55
2025-01-14T21:44:13.1155239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,250.40*51
2025-01-14T21:44:14.1153801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,250.41*57
2025-01-14T21:44:15.1150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,250.35*56
2025-01-14T21:44:16.1149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,250.30*5B
2025-01-14T21:44:17.1147748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,250.31*53
2025-01-14T21:44:18.1302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,250.44*78
2025-01-14T21:44:19.1298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,250.57*7F
2025-01-14T21:44:20.1297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,250.58*7E
2025-01-14T21:44:21.1296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,250.50*57
2025-01-14T21:44:22.1136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,250.44*5D
2025-01-14T21:44:23.1135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,250.43*52
2025-01-14T21:44:24.1133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,250.44*51
2025-01-14T21:44:25.1287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,250.44*73
2025-01-14T21:44:26.1285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,250.40*7E
2025-01-14T21:44:27.1283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,250.42*7C
2025-01-14T21:44:28.1281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,250.53*5F
2025-01-14T21:44:29.1202822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,250.57*53
2025-01-14T21:44:30.1280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,250.53*50
2025-01-14T21:44:31.1149277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,250.50*5E
2025-01-14T21:44:32.1303656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,250.56*70
2025-01-14T21:44:33.1145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,250.64*50
2025-01-14T21:44:34.1143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,250.64*52
2025-01-14T21:44:35.1140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,250.59*56
2025-01-14T21:44:36.1139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,250.61*53
2025-01-14T21:44:37.1137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,250.64*50
2025-01-14T21:44:38.1291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,250.63*59
2025-01-14T21:44:39.1133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,250.65*50
2025-01-14T21:44:40.1131370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,250.67*5F
2025-01-14T21:44:41.1286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,250.62*54
2025-01-14T21:44:42.1283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,250.52*55
2025-01-14T21:44:43.1250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,250.46*53
2025-01-14T21:44:44.1230449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,250.58*76
2025-01-14T21:44:45.1260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,250.76*7C
2025-01-14T21:44:46.1223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,250.84*77
2025-01-14T21:44:47.1221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,250.80*56
2025-01-14T21:44:48.1272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,250.74*55
2025-01-14T21:44:49.1271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,250.68*52
2025-01-14T21:44:50.1268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,250.63*5D
2025-01-14T21:44:51.1267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,250.62*51
2025-01-14T21:44:52.1264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,250.60*5E
2025-01-14T21:44:53.1263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,250.52*52
2025-01-14T21:44:54.1165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,250.44*54
2025-01-14T21:44:55.1164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,250.48*5A
2025-01-14T21:44:56.1160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,250.64*71
2025-01-14T21:44:57.1160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,250.77*75
2025-01-14T21:44:58.1158759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,250.73*70
2025-01-14T21:44:59.1217196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,250.60*54
2025-01-14T21:45:00.1272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,250.56*53
2025-01-14T21:45:01.1239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,250.61*59
2025-01-14T21:45:02.1238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,250.68*5D
2025-01-14T21:45:03.1168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,250.67*7D
2025-01-14T21:45:04.1224374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,250.57*5C
2025-01-14T21:45:05.1242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,250.51*5F
2025-01-14T21:45:06.1239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,250.50*54
2025-01-14T21:45:07.1237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,250.47*51
2025-01-14T21:45:08.1236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,250.44*58
2025-01-14T21:45:09.1233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,250.44*5C
2025-01-14T21:45:10.1230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,250.50*53
2025-01-14T21:45:11.1230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,250.58*59
2025-01-14T21:45:12.1227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,250.61*50
2025-01-14T21:45:13.1226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,250.58*59
2025-01-14T21:45:14.1224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,250.57*57
2025-01-14T21:45:15.1247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,250.60*5A
2025-01-14T21:45:16.1246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,250.57*5C
2025-01-14T21:45:17.1244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,250.54*5C
2025-01-14T21:45:18.1242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,250.57*5F
2025-01-14T21:45:19.1149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,250.55*5D
2025-01-14T21:45:20.1148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,250.43*5A
2025-01-14T21:45:21.1184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,250.35*5A
2025-01-14T21:45:22.1183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,250.44*5C
2025-01-14T21:45:23.1179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,250.55*57
2025-01-14T21:45:24.1178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,250.48*53
2025-01-14T21:45:25.1175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,250.32*52
2025-01-14T21:45:26.1175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,250.36*52
2025-01-14T21:45:27.1172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,250.58*7C
2025-01-14T21:45:28.1171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,250.75*76
2025-01-14T21:45:29.1228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,250.75*7E
2025-01-14T21:45:30.1225077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,250.67*56
2025-01-14T21:45:31.1225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,250.61*5F
2025-01-14T21:45:32.1222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,250.54*52
2025-01-14T21:45:33.1156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,250.39*5A
2025-01-14T21:45:34.1184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,250.29*5D
2025-01-14T21:45:35.1263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,250.35*59
2025-01-14T21:45:36.1262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,250.52*70
2025-01-14T21:45:37.1260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,250.66*76
2025-01-14T21:45:38.1259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,250.72*7C
2025-01-14T21:45:39.1256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,250.69*50
2025-01-14T21:45:40.1253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,250.61*57
2025-01-14T21:45:41.1252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,250.53*57
2025-01-14T21:45:42.1251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,250.50*50
2025-01-14T21:45:43.1248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,250.55*54
2025-01-14T21:45:44.1246832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,250.61*59
2025-01-14T21:45:45.1245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,250.61*7E
2025-01-14T21:45:46.1243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,250.58*5D
2025-01-14T21:45:47.1240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,250.65*5A
2025-01-14T21:45:48.1238965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,250.77*59
2025-01-14T21:45:49.1235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,250.77*5C
2025-01-14T21:45:50.1234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,250.62*5C
2025-01-14T21:45:51.1232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,250.45*55
2025-01-14T21:45:52.1231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,250.42*59
2025-01-14T21:45:53.1228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,250.50*5B
2025-01-14T21:45:54.1226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,250.55*7B
2025-01-14T21:45:55.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,250.49*75
2025-01-14T21:45:56.1264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,250.48*5D
2025-01-14T21:45:57.1162449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,250.63*5B
2025-01-14T21:45:58.1299902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,250.81*50
2025-01-14T21:45:59.1297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,250.88*78
2025-01-14T21:46:00.1296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,250.78*71
2025-01-14T21:46:01.1293062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,250.61*54
2025-01-14T21:46:02.1136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,250.43*52
2025-01-14T21:46:03.1290647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,250.30*5E
2025-01-14T21:46:04.1287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,250.31*55
2025-01-14T21:46:05.1192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,250.45*55
2025-01-14T21:46:06.1190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,250.59*72
2025-01-14T21:46:07.1187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,250.65*7A
2025-01-14T21:46:08.1185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,250.63*56
2025-01-14T21:46:09.1184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,250.61*54
2025-01-14T21:46:10.1182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,250.61*5D
2025-01-14T21:46:11.1179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,250.62*57
2025-01-14T21:46:12.1177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,250.60*52
2025-01-14T21:46:13.1175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,250.55*5D
2025-01-14T21:46:14.1174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,250.51*56
2025-01-14T21:46:15.1171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,250.52*52
2025-01-14T21:46:16.1169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,250.54*52
2025-01-14T21:46:17.1167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,250.57*5C
2025-01-14T21:46:18.1166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,250.62*5D
2025-01-14T21:46:19.1220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,250.64*52
2025-01-14T21:46:20.1136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,250.57*54
2025-01-14T21:46:21.1289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,250.51*53
2025-01-14T21:46:22.1287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,250.49*5F
2025-01-14T21:46:23.1286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,250.55*70
2025-01-14T21:46:24.1284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,250.64*79
2025-01-14T21:46:25.1310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,250.63*76
2025-01-14T21:46:26.1150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,250.52*55
2025-01-14T21:46:27.1178165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,250.51*50
2025-01-14T21:46:28.1176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,250.60*5B
2025-01-14T21:46:29.1175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,250.58*56
2025-01-14T21:46:30.1202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,250.41*58
2025-01-14T21:46:31.1243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,250.31*5E
2025-01-14T21:46:32.1242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,250.38*58
2025-01-14T21:46:33.1260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,250.54*7B
2025-01-14T21:46:34.1258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,250.67*7F
2025-01-14T21:46:35.1255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,250.75*79
2025-01-14T21:46:36.1254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,250.75*58
2025-01-14T21:46:37.1251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,250.58*58
2025-01-14T21:46:38.1249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,250.35*50
2025-01-14T21:46:39.1246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,250.28*5F
2025-01-14T21:46:40.1245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,250.41*55
2025-01-14T21:46:41.1244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,250.50*7F
2025-01-14T21:46:42.1241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,250.51*73
2025-01-14T21:46:43.1145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,250.53*53
2025-01-14T21:46:44.1177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,250.54*54
2025-01-14T21:46:45.1175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,250.49*5B
2025-01-14T21:46:46.1211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,250.45*51
2025-01-14T21:46:47.1208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,250.47*51
2025-01-14T21:46:48.1207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,250.56*52
2025-01-14T21:46:49.1236146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,250.64*53
2025-01-14T21:46:50.1233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,250.60*5D
2025-01-14T21:46:51.1232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,250.48*56
2025-01-14T21:46:52.1230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,250.45*5C
2025-01-14T21:46:53.1228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,250.47*58
2025-01-14T21:46:54.1224800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,250.46*54
2025-01-14T21:46:55.1224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,250.48*57
2025-01-14T21:46:56.1222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,250.56*57
2025-01-14T21:46:57.1220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,250.65*5C
2025-01-14T21:46:58.1217453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,250.67*5A
2025-01-14T21:46:59.1216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,250.59*50
2025-01-14T21:47:00.1262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,250.50*52
2025-01-14T21:47:01.1260293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,250.47*58
2025-01-14T21:47:02.1258239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,250.52*5A
2025-01-14T21:47:03.1257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,250.59*53
2025-01-14T21:47:04.1256053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,250.59*59
2025-01-14T21:47:05.1271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,250.54*56
2025-01-14T21:47:06.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,250.52*52
2025-01-14T21:47:07.1269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,250.58*52
2025-01-14T21:47:08.1268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,250.70*53
2025-01-14T21:47:09.1266240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,250.79*5A
2025-01-14T21:47:10.1298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,250.79*5B
2025-01-14T21:47:11.1183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,250.68*5C
2025-01-14T21:47:12.1182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,250.52*50
2025-01-14T21:47:13.1180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,250.47*5A
2025-01-14T21:47:14.1202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,250.52*54
2025-01-14T21:47:15.1238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,250.56*7F
2025-01-14T21:47:16.1236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,250.62*7C
2025-01-14T21:47:17.1234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,250.71*7E
2025-01-14T21:47:18.1233215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,250.73*53
2025-01-14T21:47:19.1291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,250.63*5A
2025-01-14T21:47:20.1290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,250.57*52
2025-01-14T21:47:21.1175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,250.67*52
2025-01-14T21:47:22.1174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,250.83*5B
2025-01-14T21:47:23.1231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,250.90*5B
2025-01-14T21:47:24.1230284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,250.82*5D
2025-01-14T21:47:25.1227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,250.70*58
2025-01-14T21:47:26.1226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,250.63*5F
2025-01-14T21:47:27.1225538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,250.63*52
2025-01-14T21:47:28.1292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,250.64*51
2025-01-14T21:47:29.1290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,250.60*53
2025-01-14T21:47:30.1289660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,250.59*50
2025-01-14T21:47:31.1189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,250.68*59
2025-01-14T21:47:32.1187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,250.82*57
2025-01-14T21:47:33.1183580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,250.92*58
2025-01-14T21:47:34.1183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,250.89*50
2025-01-14T21:47:35.1181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,250.75*5B
2025-01-14T21:47:36.1180415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,250.66*52
2025-01-14T21:47:37.1179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,250.66*57
2025-01-14T21:47:38.1176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,250.69*5F
2025-01-14T21:47:39.1175324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,250.72*7E
2025-01-14T21:47:40.1172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,250.76*54
2025-01-14T21:47:41.1172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,250.80*51
2025-01-14T21:47:42.1170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,250.84*5F
2025-01-14T21:47:43.1169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,250.86*5F
2025-01-14T21:47:44.1166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,250.81*5B
2025-01-14T21:47:45.1229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,250.71*53
2025-01-14T21:47:46.1225477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,250.68*59
2025-01-14T21:47:47.1225934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,250.76*51
2025-01-14T21:47:48.1223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,250.83*5F
2025-01-14T21:47:49.1222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,250.82*5B
2025-01-14T21:47:50.1220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,250.77*53
2025-01-14T21:47:51.1219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,250.68*50
2025-01-14T21:47:52.1246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,250.68*54
2025-01-14T21:47:53.1270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,250.80*5C
2025-01-14T21:47:54.1322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,250.91*76
2025-01-14T21:47:55.1320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,250.94*70
2025-01-14T21:47:56.1201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,250.93*54
2025-01-14T21:47:57.1218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,250.88*5A
2025-01-14T21:47:58.1216534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,250.80*5E
2025-01-14T21:47:59.1213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,250.76*5C
2025-01-14T21:48:00.1213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,250.76*57
2025-01-14T21:48:01.1211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,250.70*7B
2025-01-14T21:48:02.1298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,250.65*5B
2025-01-14T21:48:03.1297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,250.67*51
2025-01-14T21:48:04.1295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,250.71*59
2025-01-14T21:48:05.1180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,250.75*5F
2025-01-14T21:48:06.1177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,250.80*55
2025-01-14T21:48:07.1176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,250.87*5B
2025-01-14T21:48:08.1197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,250.88*55
2025-01-14T21:48:09.1299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,250.85*59
2025-01-14T21:48:10.1297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,250.82*5C
2025-01-14T21:48:11.1172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,250.79*53
2025-01-14T21:48:12.1171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,250.75*59
2025-01-14T21:48:13.1169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,250.69*5A
2025-01-14T21:48:14.1222106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,250.64*56
2025-01-14T21:48:15.1221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,250.63*56
2025-01-14T21:48:16.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,250.63*50
2025-01-14T21:48:17.1217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,250.62*5F
2025-01-14T21:48:18.1241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,250.63*54
2025-01-14T21:48:19.1239677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,250.64*58
2025-01-14T21:48:20.1237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,250.60*52
2025-01-14T21:48:21.1235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,250.57*5F
2025-01-14T21:48:22.1234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,250.68*76
2025-01-14T21:48:23.1233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,250.79*5C
2025-01-14T21:48:24.1230502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,250.76*5F
2025-01-14T21:48:25.1229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,250.66*5B
2025-01-14T21:48:26.1227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,250.54*5D
2025-01-14T21:48:27.1226362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,250.47*59
2025-01-14T21:48:28.1223561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,250.53*55
2025-01-14T21:48:29.1250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,250.69*5F
2025-01-14T21:48:30.1248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,250.79*50
2025-01-14T21:48:31.1247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,250.73*59
2025-01-14T21:48:32.1245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,250.52*58
2025-01-14T21:48:33.1242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,250.34*57
2025-01-14T21:48:34.1241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,250.32*50
2025-01-14T21:48:35.1238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,250.45*72
2025-01-14T21:48:36.1238245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,250.61*7C
2025-01-14T21:48:37.1235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,250.70*58
2025-01-14T21:48:38.1234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,250.71*52
2025-01-14T21:48:39.1232016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,250.62*5D
2025-01-14T21:48:40.1231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,250.54*5B
2025-01-14T21:48:41.1229653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,250.56*58
2025-01-14T21:48:42.1228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,250.62*77
2025-01-14T21:48:43.1226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,250.68*72
2025-01-14T21:48:44.1223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,250.69*5E
2025-01-14T21:48:45.1256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,250.68*5B
2025-01-14T21:48:46.1255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,250.61*5D
2025-01-14T21:48:47.1281487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,250.42*51
2025-01-14T21:48:48.1279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,250.24*53
2025-01-14T21:48:49.1310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,250.21*52
2025-01-14T21:48:50.1309082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,250.34*7C
2025-01-14T21:48:51.1326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,250.55*7B
2025-01-14T21:48:52.1206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,250.66*7B
2025-01-14T21:48:53.1205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,250.62*53
2025-01-14T21:48:54.1203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,250.51*77
2025-01-14T21:48:55.1201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,250.48*57
2025-01-14T21:48:56.1199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,250.55*55
2025-01-14T21:48:57.1253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,250.53*78
2025-01-14T21:48:58.1252470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,250.38*52
2025-01-14T21:48:59.1251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,250.32*54
2025-01-14T21:49:00.1247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,250.38*5A
2025-01-14T21:49:01.1247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,250.35*56
2025-01-14T21:49:02.1282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,250.24*51
2025-01-14T21:49:03.1280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,250.19*58
2025-01-14T21:49:04.1311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,250.22*5E
2025-01-14T21:49:05.1310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,250.27*56
2025-01-14T21:49:06.1307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,250.30*53
2025-01-14T21:49:07.1305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,250.33*53
2025-01-14T21:49:08.1303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,250.31*56
2025-01-14T21:49:09.1302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,250.28*57
2025-01-14T21:49:10.1300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,250.30*5B
2025-01-14T21:49:11.1298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,250.36*5C
2025-01-14T21:49:12.1297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,250.43*55
2025-01-14T21:49:13.1295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,250.46*52
2025-01-14T21:49:14.1294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,250.40*5A
2025-01-14T21:49:15.1292205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,250.25*50
2025-01-14T21:49:16.1289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,250.10*58
2025-01-14T21:49:17.1288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,250.01*50
2025-01-14T21:49:18.1342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,250.02*58
2025-01-14T21:49:19.1341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,250.14*5B
2025-01-14T21:49:20.1337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,250.18*53
2025-01-14T21:49:21.1336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,250.10*56
2025-01-14T21:49:22.1234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,250.09*51
2025-01-14T21:49:23.1231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,250.25*7C
2025-01-14T21:49:24.1230235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,250.48*74
2025-01-14T21:49:25.1229032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,250.56*72
2025-01-14T21:49:26.1227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,250.42*56
2025-01-14T21:49:27.1225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,250.18*51
2025-01-14T21:49:28.1245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,250.00*5B
2025-01-14T21:49:29.1266325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,249.92*58
2025-01-14T21:49:30.1264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,249.90*53
2025-01-14T21:49:31.1263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,249.99*54
2025-01-14T21:49:32.1298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,250.14*71
2025-01-14T21:49:33.1296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,250.25*74
2025-01-14T21:49:34.1295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,250.31*73
2025-01-14T21:49:35.1293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,250.26*5A
2025-01-14T21:49:36.1290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,250.14*56
2025-01-14T21:49:37.1289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,250.05*56
2025-01-14T21:49:38.1287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,250.09*5D
2025-01-14T21:49:39.1286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,250.25*7E
2025-01-14T21:49:40.1331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,250.38*77
2025-01-14T21:49:41.1328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,250.40*78
2025-01-14T21:49:42.1327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,250.33*58
2025-01-14T21:49:43.1325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,250.22*50
2025-01-14T21:49:44.1324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,250.11*55
2025-01-14T21:49:45.1322243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,249.99*54
2025-01-14T21:49:46.1319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,249.93*5F
2025-01-14T21:49:47.1319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,250.04*70
2025-01-14T21:49:48.1316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,250.25*7F
2025-01-14T21:49:49.1315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,250.35*5B
2025-01-14T21:49:50.1314183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,250.35*5F
2025-01-14T21:49:51.1312326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,250.35*51
2025-01-14T21:49:52.1308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,250.36*50
2025-01-14T21:49:53.1308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,250.39*78
2025-01-14T21:49:54.1305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,250.44*55
2025-01-14T21:49:55.1304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,250.42*53
2025-01-14T21:49:56.1302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,250.29*54
2025-01-14T21:49:57.1300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,250.21*57
2025-01-14T21:49:58.1297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,250.28*5C
2025-01-14T21:49:59.1296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,250.35*5D
2025-01-14T21:50:00.1295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,250.30*53
2025-01-14T21:50:01.1293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,250.23*5C
2025-01-14T21:50:02.1292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,250.30*57
2025-01-14T21:50:03.1290525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,250.47*51
2025-01-14T21:50:04.1288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,250.56*71
2025-01-14T21:50:05.1286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,250.54*7D
2025-01-14T21:50:06.1285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,250.49*57
2025-01-14T21:50:07.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,250.47*5E
2025-01-14T21:50:08.1281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,250.47*59
2025-01-14T21:50:09.1279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,250.49*52
2025-01-14T21:50:10.1277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,250.47*51
2025-01-14T21:50:11.1276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,250.35*50
2025-01-14T21:50:12.1274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,250.21*58
2025-01-14T21:50:13.1272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,250.20*5D
2025-01-14T21:50:14.1270161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,250.38*5B
2025-01-14T21:50:15.1268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,250.57*77
2025-01-14T21:50:16.1265653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,250.58*7F
2025-01-14T21:50:17.1264896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,250.50*56
2025-01-14T21:50:18.1262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,250.47*52
2025-01-14T21:50:19.1259984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,250.47*5A
2025-01-14T21:50:20.1258890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,250.48*5A
2025-01-14T21:50:21.1258207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,250.51*56
2025-01-14T21:50:22.1256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,250.49*5D
2025-01-14T21:50:23.1290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,250.43*5A
2025-01-14T21:50:24.1288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,250.44*52
2025-01-14T21:50:25.1287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,250.48*57
2025-01-14T21:50:26.1308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,250.45*54
2025-01-14T21:50:27.1306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,250.43*5A
2025-01-14T21:50:28.1275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,250.53*7B
2025-01-14T21:50:29.1274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,250.62*57
2025-01-14T21:50:30.1273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,250.58*5A
2025-01-14T21:50:31.1270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,250.45*53
2025-01-14T21:50:32.1269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,250.38*5E
2025-01-14T21:50:33.1267412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,250.43*52
2025-01-14T21:50:34.1265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,250.58*7E
2025-01-14T21:50:35.1263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,250.68*74
2025-01-14T21:50:36.1261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,250.67*5E
2025-01-14T21:50:37.1261288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,250.57*57
2025-01-14T21:50:38.1257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.29,250.46*59
2025-01-14T21:50:39.1256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,250.45*59
2025-01-14T21:50:40.1255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,250.54*56
2025-01-14T21:50:41.1253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,250.58*76
2025-01-14T21:50:42.1250756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,250.49*7A
2025-01-14T21:50:43.1248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,250.41*53
2025-01-14T21:50:44.1247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,250.50*57
2025-01-14T21:50:45.1244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,250.70*58
2025-01-14T21:50:46.1244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,250.74*7D
2025-01-14T21:50:47.1278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,250.57*5D
2025-01-14T21:50:48.1296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,250.41*5F
2025-01-14T21:50:49.1294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,250.39*5E
2025-01-14T21:50:50.1292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,250.43*5F
2025-01-14T21:50:51.1290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,250.49*54
2025-01-14T21:50:52.1288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,250.55*72
2025-01-14T21:50:53.1286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,250.58*7E
2025-01-14T21:50:54.1284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,250.57*50
2025-01-14T21:50:55.1282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,250.53*59
2025-01-14T21:50:56.1280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,250.52*5B
2025-01-14T21:50:57.1279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,250.55*53
2025-01-14T21:50:58.1340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,250.52*7B
2025-01-14T21:50:59.1371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,250.46*52
2025-01-14T21:51:00.1293672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,250.47*5B
2025-01-14T21:51:01.1291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,250.52*5D
2025-01-14T21:51:02.1316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,250.52*55
2025-01-14T21:51:03.1250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,250.41*5E
2025-01-14T21:51:04.1291212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,250.37*5E
2025-01-14T21:51:05.1288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,250.46*52
2025-01-14T21:51:06.1287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,250.58*56
2025-01-14T21:51:07.1285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,250.59*55
2025-01-14T21:51:08.1284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,250.51*53
2025-01-14T21:51:09.1281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,250.46*50
2025-01-14T21:51:10.1279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,250.52*7E
2025-01-14T21:51:11.1278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,250.64*79
2025-01-14T21:51:12.1274782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,250.66*5D
2025-01-14T21:51:13.1275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,250.56*56
2025-01-14T21:51:14.1271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,250.45*52
2025-01-14T21:51:15.1297246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,250.39*56
2025-01-14T21:51:16.1295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,250.48*53
2025-01-14T21:51:17.1350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,250.60*54
2025-01-14T21:51:18.1348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,250.58*51
2025-01-14T21:51:19.1374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,250.44*5B
2025-01-14T21:51:20.1372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,250.33*54
2025-01-14T21:51:21.1319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,250.34*51
2025-01-14T21:51:22.1309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,250.50*76
2025-01-14T21:51:23.1348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,250.67*72
2025-01-14T21:51:24.1345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,250.72*7C
2025-01-14T21:51:25.1344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,250.67*59
2025-01-14T21:51:26.1342815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,250.54*52
2025-01-14T21:51:27.1340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,250.44*55
2025-01-14T21:51:28.1338836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,250.39*54
2025-01-14T21:51:29.1336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,250.36*51
2025-01-14T21:51:30.1335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,250.38*77
2025-01-14T21:51:31.1392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,250.39*5A
2025-01-14T21:51:32.1241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,250.42*54
2025-01-14T21:51:33.1238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,250.49*56
2025-01-14T21:51:34.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,250.57*50
2025-01-14T21:51:35.1236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,250.57*50
2025-01-14T21:51:36.1233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,250.50*51
2025-01-14T21:51:37.1232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,250.43*58
2025-01-14T21:51:38.1230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,250.38*5B
2025-01-14T21:51:39.1228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,250.37*59
2025-01-14T21:51:40.1383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,250.40*7D
2025-01-14T21:51:41.1381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,250.42*75
2025-01-14T21:51:42.1378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,250.52*54
2025-01-14T21:51:43.1377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,250.68*56
2025-01-14T21:51:44.1375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,250.70*5E
2025-01-14T21:51:45.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,250.53*5D
2025-01-14T21:51:46.1290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,250.32*56
2025-01-14T21:51:47.1290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,250.20*57
2025-01-14T21:51:48.1288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,250.19*54
2025-01-14T21:51:49.1285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,250.27*75
2025-01-14T21:51:50.1304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,250.43*7F
2025-01-14T21:51:51.1302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,250.58*75
2025-01-14T21:51:52.1299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,250.66*78
2025-01-14T21:51:53.1298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,250.68*5A
2025-01-14T21:51:54.1297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,250.67*5A
2025-01-14T21:51:55.1295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,250.58*5D
2025-01-14T21:51:56.1373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,250.45*57
2025-01-14T21:51:57.1371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,250.36*5D
2025-01-14T21:51:58.1369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,250.34*59
2025-01-14T21:51:59.1368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,250.39*54
2025-01-14T21:52:00.1366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,250.43*77
2025-01-14T21:52:01.1364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,250.40*76
2025-01-14T21:52:02.1362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,250.41*52
2025-01-14T21:52:03.1359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,250.50*58
2025-01-14T21:52:04.1359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,250.57*53
2025-01-14T21:52:05.1356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,250.58*72
2025-01-14T21:52:06.1270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,250.60*52
2025-01-14T21:52:07.1268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,250.67*5F
2025-01-14T21:52:08.1266325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,250.64*5B
2025-01-14T21:52:09.1264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,250.50*55
2025-01-14T21:52:10.1299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,250.40*55
2025-01-14T21:52:11.1298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,250.44*54
2025-01-14T21:52:12.1295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,250.51*50
2025-01-14T21:52:13.1294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,250.51*7E
2025-01-14T21:52:14.1291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,250.49*73
2025-01-14T21:52:15.1289765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,250.53*59
2025-01-14T21:52:16.1287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,250.55*5E
2025-01-14T21:52:17.1286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,250.50*57
2025-01-14T21:52:18.1284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,250.41*51
2025-01-14T21:52:19.1282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,250.44*79
2025-01-14T21:52:20.1317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,250.66*70
2025-01-14T21:52:21.1316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,250.89*76
2025-01-14T21:52:22.1313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,250.92*59
2025-01-14T21:52:23.1312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,250.77*53
2025-01-14T21:52:24.1310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,250.55*56
2025-01-14T21:52:25.1308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,250.41*50
2025-01-14T21:52:26.1247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,250.40*52
2025-01-14T21:52:27.1247483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,250.51*7E
2025-01-14T21:52:28.1245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,250.61*55
2025-01-14T21:52:29.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,250.57*52
2025-01-14T21:52:30.1239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,250.46*55
2025-01-14T21:52:31.1262938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,250.45*50
2025-01-14T21:52:32.1260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,250.55*7F
2025-01-14T21:52:33.1259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,250.74*7A
2025-01-14T21:52:34.1257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,250.90*77
2025-01-14T21:52:35.1255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,250.90*59
2025-01-14T21:52:36.1253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,250.69*51
2025-01-14T21:52:37.1251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,250.50*59
2025-01-14T21:52:38.1250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,250.53*57
2025-01-14T21:52:39.1248317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,250.62*5A
2025-01-14T21:52:40.1246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,250.53*5A
2025-01-14T21:52:41.1244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,250.38*5C
2025-01-14T21:52:42.1241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,250.38*59
2025-01-14T21:52:43.1241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,250.48*51
2025-01-14T21:52:44.1239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,250.58*5A
2025-01-14T21:52:45.1236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,250.66*5C
2025-01-14T21:52:46.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,250.66*50
2025-01-14T21:52:47.1268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,250.59*5D
2025-01-14T21:52:48.1264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,250.55*5D
2025-01-14T21:52:49.1263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,250.55*55
2025-01-14T21:52:50.1263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,250.58*53
2025-01-14T21:52:51.1260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,250.60*53
2025-01-14T21:52:52.1292945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,250.63*55
2025-01-14T21:52:53.1291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,250.66*50
2025-01-14T21:52:54.1288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,250.66*56
2025-01-14T21:52:55.1287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,250.60*58
2025-01-14T21:52:56.1339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,250.49*56
2025-01-14T21:52:57.1337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,250.39*5B
2025-01-14T21:52:58.1218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,250.35*54
2025-01-14T21:52:59.1216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,250.42*55
2025-01-14T21:53:00.1213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,250.55*71
2025-01-14T21:53:01.1212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,250.65*79
2025-01-14T21:53:02.1287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,250.68*71
2025-01-14T21:53:03.1249286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,250.63*59
2025-01-14T21:53:04.1247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,250.60*5B
2025-01-14T21:53:05.1245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,250.71*59
2025-01-14T21:53:06.1244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,250.90*53
2025-01-14T21:53:07.1241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,250.89*5E
2025-01-14T21:53:08.1238476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,250.63*5C
2025-01-14T21:53:09.1237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,250.37*5D
2025-01-14T21:53:10.1265106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,250.32*53
2025-01-14T21:53:11.1319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,250.37*50
2025-01-14T21:53:12.1316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,250.39*70
2025-01-14T21:53:13.1314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,250.40*77
2025-01-14T21:53:14.1313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,250.46*50
2025-01-14T21:53:15.1311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,250.54*5C
2025-01-14T21:53:16.1351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,250.61*5E
2025-01-14T21:53:17.1351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,250.71*55
2025-01-14T21:53:18.1226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,250.81*73
2025-01-14T21:53:19.1223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,250.82*58
2025-01-14T21:53:20.1280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,250.74*59
2025-01-14T21:53:21.1317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,250.59*5D
2025-01-14T21:53:22.1314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,250.45*53
2025-01-14T21:53:23.1313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,250.41*5F
2025-01-14T21:53:24.1309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,250.42*54
2025-01-14T21:53:25.1308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,250.40*57
2025-01-14T21:53:26.1307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,250.41*78
2025-01-14T21:53:27.1305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,250.49*5D
2025-01-14T21:53:28.1302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,250.61*52
2025-01-14T21:53:29.1301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,250.65*53
2025-01-14T21:53:30.1299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,250.62*7C
2025-01-14T21:53:31.1297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,250.61*7D
2025-01-14T21:53:32.1296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,250.64*7D
2025-01-14T21:53:33.1294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,250.66*5A
2025-01-14T21:53:34.1292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,250.70*57
2025-01-14T21:53:35.1289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,250.75*59
2025-01-14T21:53:36.1289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,250.71*5B
2025-01-14T21:53:37.1286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,250.56*51
2025-01-14T21:53:38.1285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,250.47*5B
2025-01-14T21:53:39.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,250.47*54
2025-01-14T21:53:40.1281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,250.51*5B
2025-01-14T21:53:41.1279141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,250.53*56
2025-01-14T21:53:42.1276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,250.54*53
2025-01-14T21:53:43.1302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,250.53*73
2025-01-14T21:53:44.1300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,250.56*56
2025-01-14T21:53:45.1299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,250.66*7F
2025-01-14T21:53:46.1297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,250.79*74
2025-01-14T21:53:47.1241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,250.87*5C
2025-01-14T21:53:48.1277006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,250.83*55
2025-01-14T21:53:49.1275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,250.69*57
2025-01-14T21:53:50.1274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,250.57*5E
2025-01-14T21:53:51.1271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,250.57*57
2025-01-14T21:53:52.1269751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,250.63*59
2025-01-14T21:53:53.1267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,250.65*52
2025-01-14T21:53:54.1265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,250.59*51
2025-01-14T21:53:55.1263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,250.57*54
2025-01-14T21:53:56.1262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,250.63*5A
2025-01-14T21:53:57.1260057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,250.69*5A
2025-01-14T21:53:58.1258384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,250.73*52
2025-01-14T21:53:59.1255697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,250.79*5F
2025-01-14T21:54:00.1254119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,250.82*52
2025-01-14T21:54:01.1252533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,250.78*58
2025-01-14T21:54:02.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,250.74*50
2025-01-14T21:54:03.1247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,250.76*50
2025-01-14T21:54:04.1247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,250.78*5B
2025-01-14T21:54:05.1244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,250.74*57
2025-01-14T21:54:06.1242557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,250.70*52
2025-01-14T21:54:07.1241539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,250.68*57
2025-01-14T21:54:08.1238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,250.71*58
2025-01-14T21:54:09.1260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,250.74*54
2025-01-14T21:54:10.1259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,250.78*5E
2025-01-14T21:54:11.1284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,250.84*56
2025-01-14T21:54:12.1282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,250.82*54
2025-01-14T21:54:13.1282221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,250.71*5A
2025-01-14T21:54:14.1332022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,250.62*5A
2025-01-14T21:54:15.1330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,250.65*50
2025-01-14T21:54:16.1327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,250.79*75
2025-01-14T21:54:17.1326769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,250.96*7F
2025-01-14T21:54:18.1322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,251.07*7A
2025-01-14T21:54:19.1356471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,251.03*5F
2025-01-14T21:54:20.1354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,250.85*5C
2025-01-14T21:54:21.1352865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,250.64*5C
2025-01-14T21:54:22.1351258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,250.53*54
2025-01-14T21:54:23.1348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,250.54*5E
2025-01-14T21:54:24.1345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,250.62*78
2025-01-14T21:54:25.1345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,250.71*7F
2025-01-14T21:54:26.1222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,250.79*7B
2025-01-14T21:54:27.1220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,250.85*5A
2025-01-14T21:54:28.1218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,250.92*5B
2025-01-14T21:54:29.1215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,250.99*51
2025-01-14T21:54:30.1214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,251.00*54
2025-01-14T21:54:31.1302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,250.88*5D
2025-01-14T21:54:32.1300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,250.72*54
2025-01-14T21:54:33.1298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,250.58*56
2025-01-14T21:54:34.1297207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,250.52*59
2025-01-14T21:54:35.1295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,250.52*57
2025-01-14T21:54:36.1293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,250.57*59
2025-01-14T21:54:37.1291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,250.69*58
2025-01-14T21:54:38.1289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,250.85*7D
2025-01-14T21:54:39.1287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,250.92*78
2025-01-14T21:54:40.1285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,250.81*57
2025-01-14T21:54:41.1282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,250.68*58
2025-01-14T21:54:42.1303486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,250.68*5F
2025-01-14T21:54:43.1302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,250.79*5C
2025-01-14T21:54:44.1299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,250.80*50
2025-01-14T21:54:45.1296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,250.70*55
2025-01-14T21:54:46.1296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,250.57*5A
2025-01-14T21:54:47.1293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,250.49*5B
2025-01-14T21:54:48.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,250.48*5D
2025-01-14T21:54:49.1309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,250.53*57
2025-01-14T21:54:50.1308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,250.59*5F
2025-01-14T21:54:51.1305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,250.63*5C
2025-01-14T21:54:52.1342815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,250.69*58
2025-01-14T21:54:53.1370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,250.78*5F
2025-01-14T21:54:54.1368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,250.83*5C
2025-01-14T21:54:55.1209834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,250.76*57
2025-01-14T21:54:56.1208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,250.62*5F
2025-01-14T21:54:57.1229576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,250.52*58
2025-01-14T21:54:58.1227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,250.56*5B
2025-01-14T21:54:59.1225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,250.65*57
2025-01-14T21:55:00.1318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,250.68*77
2025-01-14T21:55:01.1316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,250.65*52
2025-01-14T21:55:02.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,250.65*54
2025-01-14T21:55:03.1313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,250.66*51
2025-01-14T21:55:04.1275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,250.60*55
2025-01-14T21:55:05.1306544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,250.55*5B
2025-01-14T21:55:06.1303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,250.60*53
2025-01-14T21:55:07.1301917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,250.70*55
2025-01-14T21:55:08.1300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,250.76*77
2025-01-14T21:55:09.1297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,250.76*78
2025-01-14T21:55:10.1295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,250.77*50
2025-01-14T21:55:11.1294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,250.77*5F
2025-01-14T21:55:12.1292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,250.69*55
2025-01-14T21:55:13.1290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,250.60*5C
2025-01-14T21:55:14.1288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,250.57*56
2025-01-14T21:55:15.1286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,250.61*55
2025-01-14T21:55:16.1284842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,250.66*51
2025-01-14T21:55:17.1283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,250.66*54
2025-01-14T21:55:18.1316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,250.61*5D
2025-01-14T21:55:19.1315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,250.53*56
2025-01-14T21:55:20.1314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,250.51*5E
2025-01-14T21:55:21.1311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,250.55*55
2025-01-14T21:55:22.1309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,250.58*7E
2025-01-14T21:55:23.1307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,250.64*77
2025-01-14T21:55:24.1305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,250.74*7D
2025-01-14T21:55:25.1304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,250.84*54
2025-01-14T21:55:26.1301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,250.81*52
2025-01-14T21:55:27.1356298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,250.69*51
2025-01-14T21:55:28.1355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,250.60*5D
2025-01-14T21:55:29.1351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,250.54*56
2025-01-14T21:55:30.1348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,250.45*53
2025-01-14T21:55:31.1348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,250.37*55
2025-01-14T21:55:32.1346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,250.34*52
2025-01-14T21:55:33.1344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,250.39*57
2025-01-14T21:55:34.1343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,250.53*74
2025-01-14T21:55:35.1362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,250.70*72
2025-01-14T21:55:36.1358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,250.86*72
2025-01-14T21:55:37.1359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,250.89*72
2025-01-14T21:55:38.1355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,250.75*56
2025-01-14T21:55:39.1354590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,250.53*5D
2025-01-14T21:55:40.1222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,250.35*5B
2025-01-14T21:55:41.1349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,250.33*58
2025-01-14T21:55:42.1348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,250.46*75
2025-01-14T21:55:43.1345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,250.62*75
2025-01-14T21:55:44.1344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,250.66*7B
2025-01-14T21:55:45.1341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,250.54*54
2025-01-14T21:55:46.1340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,250.41*56
2025-01-14T21:55:47.1338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,250.38*50
2025-01-14T21:55:48.1336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,250.40*5D
2025-01-14T21:55:49.1334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,250.41*78
2025-01-14T21:55:50.1332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,250.43*7C
2025-01-14T21:55:51.1265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,250.53*7B
2025-01-14T21:55:52.1262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,250.67*58
2025-01-14T21:55:53.1376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,250.73*55
2025-01-14T21:55:54.1374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,250.65*55
2025-01-14T21:55:55.1299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,250.51*53
2025-01-14T21:55:56.1298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,250.43*5B
2025-01-14T21:55:57.1295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,250.47*5E
2025-01-14T21:55:58.1293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,250.54*56
2025-01-14T21:55:59.1293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,250.60*5C
2025-01-14T21:56:00.1289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,250.59*5F
2025-01-14T21:56:01.1287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,250.50*54
2025-01-14T21:56:02.1285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,250.43*55
2025-01-14T21:56:03.1283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,250.44*52
2025-01-14T21:56:04.1282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,250.47*53
2025-01-14T21:56:05.1281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,250.44*50
2025-01-14T21:56:06.1277796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,250.43*5C
2025-01-14T21:56:07.1301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,250.57*57
2025-01-14T21:56:08.1299101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,250.73*76
2025-01-14T21:56:09.1297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,250.79*72
2025-01-14T21:56:10.1295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,250.72*5A
2025-01-14T21:56:11.1294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,250.62*52
2025-01-14T21:56:12.1290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,250.56*53
2025-01-14T21:56:13.1290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,250.51*5E
2025-01-14T21:56:14.1287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,250.43*5F
2025-01-14T21:56:15.1286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,250.37*52
2025-01-14T21:56:16.1283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,250.41*78
2025-01-14T21:56:17.1282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,250.55*7C
2025-01-14T21:56:18.1280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,250.69*70
2025-01-14T21:56:19.1278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,250.75*52
2025-01-14T21:56:20.1275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,250.70*5A
2025-01-14T21:56:21.1273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,250.66*50
2025-01-14T21:56:22.1271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,250.65*5E
2025-01-14T21:56:23.1269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,250.61*54
2025-01-14T21:56:24.1344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,250.60*51
2025-01-14T21:56:25.1341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,250.64*52
2025-01-14T21:56:26.1338246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,250.66*51
2025-01-14T21:56:27.1337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,250.61*56
2025-01-14T21:56:28.1363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,250.57*5C
2025-01-14T21:56:29.1361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,250.61*5E
2025-01-14T21:56:30.1360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,250.72*7A
2025-01-14T21:56:31.1238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,250.79*59
2025-01-14T21:56:32.1236476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,250.77*52
2025-01-14T21:56:33.1234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,250.74*56
2025-01-14T21:56:34.1231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,250.73*5A
2025-01-14T21:56:35.1230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,250.67*51
2025-01-14T21:56:36.1228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,250.56*56
2025-01-14T21:56:37.1226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,250.53*57
2025-01-14T21:56:38.1222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,250.62*57
2025-01-14T21:56:39.1222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,250.65*55
2025-01-14T21:56:40.1376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,250.61*5E
2025-01-14T21:56:41.1374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,250.67*53
2025-01-14T21:56:42.1372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,250.82*53
2025-01-14T21:56:43.1244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,250.88*5B
2025-01-14T21:56:44.1243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,250.83*58
2025-01-14T21:56:45.1278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,250.76*56
2025-01-14T21:56:46.1238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,250.71*53
2025-01-14T21:56:47.1277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,250.69*5B
2025-01-14T21:56:48.1275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,250.67*57
2025-01-14T21:56:49.1273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,250.71*5E
2025-01-14T21:56:50.1271312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,250.75*5F
2025-01-14T21:56:51.1269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,250.71*54
2025-01-14T21:56:52.1267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,250.58*54
2025-01-14T21:56:53.1265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,250.48*5F
2025-01-14T21:56:54.1264271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,250.49*50
2025-01-14T21:56:55.1261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,250.63*75
2025-01-14T21:56:56.1259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,250.84*74
2025-01-14T21:56:57.1257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,251.02*7F
2025-01-14T21:56:58.1256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,251.06*50
2025-01-14T21:56:59.1254431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,251.00*51
2025-01-14T21:57:00.1252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,250.88*5E
2025-01-14T21:57:01.1248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,250.77*5D
2025-01-14T21:57:02.1248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,250.70*50
2025-01-14T21:57:03.1246025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,250.65*5F
2025-01-14T21:57:04.1244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,250.55*59
2025-01-14T21:57:05.1240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,250.47*5F
2025-01-14T21:57:06.1240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,250.50*54
2025-01-14T21:57:07.1238245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,250.67*75
2025-01-14T21:57:08.1392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,250.88*76
2025-01-14T21:57:09.1390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,251.03*7C
2025-01-14T21:57:10.1232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,251.03*57
2025-01-14T21:57:11.1331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,250.90*7F
2025-01-14T21:57:12.1330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,250.75*59
2025-01-14T21:57:13.1328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,250.72*53
2025-01-14T21:57:14.1326837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,250.77*59
2025-01-14T21:57:15.1344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,250.76*53
2025-01-14T21:57:16.1341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,250.64*51
2025-01-14T21:57:17.1290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,250.59*5C
2025-01-14T21:57:18.1314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,250.71*5F
2025-01-14T21:57:19.1312549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,250.88*5A
2025-01-14T21:57:20.1342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,250.89*52
2025-01-14T21:57:21.1365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,250.72*55
2025-01-14T21:57:22.1237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,250.55*53
2025-01-14T21:57:23.1235259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,250.51*5A
2025-01-14T21:57:24.1232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,250.55*54
2025-01-14T21:57:25.1386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,250.62*75
2025-01-14T21:57:26.1386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,250.72*7F
2025-01-14T21:57:27.1384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,250.82*79
2025-01-14T21:57:28.1382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,250.81*58
2025-01-14T21:57:29.1380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,250.76*5C
2025-01-14T21:57:30.1378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,250.71*5A
2025-01-14T21:57:31.1375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,250.68*59
2025-01-14T21:57:32.1279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,250.66*5B
2025-01-14T21:57:33.1277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,250.64*5F
2025-01-14T21:57:34.1275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,250.62*51
2025-01-14T21:57:35.1274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,250.58*5D
2025-01-14T21:57:36.1273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,250.52*5D
2025-01-14T21:57:37.1271169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,250.54*5D
2025-01-14T21:57:38.1269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,250.62*70
2025-01-14T21:57:39.1265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,250.75*77
2025-01-14T21:57:40.1265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,250.85*58
2025-01-14T21:57:41.1263180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,250.82*57
2025-01-14T21:57:42.1261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,250.67*51
2025-01-14T21:57:43.1258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,250.57*56
2025-01-14T21:57:44.1256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,250.59*5F
2025-01-14T21:57:45.1273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,250.62*51
2025-01-14T21:57:46.1271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,250.67*59
2025-01-14T21:57:47.1269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,250.75*53
2025-01-14T21:57:48.1267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,250.77*5C
2025-01-14T21:57:49.1264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,250.67*51
2025-01-14T21:57:50.1262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,250.59*59
2025-01-14T21:57:51.1262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,250.60*5E
2025-01-14T21:57:52.1298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,250.64*5A
2025-01-14T21:57:53.1296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,250.64*7B
2025-01-14T21:57:54.1294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,250.59*5B
2025-01-14T21:57:55.1292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,250.61*5F
2025-01-14T21:57:56.1289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,250.70*53
2025-01-14T21:57:57.1288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,250.78*59
2025-01-14T21:57:58.1286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,250.74*5E
2025-01-14T21:57:59.1283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,250.63*56
2025-01-14T21:58:00.1282073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,250.57*5C
2025-01-14T21:58:01.1325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,250.60*54
2025-01-14T21:58:02.1323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,250.65*5C
2025-01-14T21:58:03.1321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,250.64*52
2025-01-14T21:58:04.1319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,250.59*50
2025-01-14T21:58:05.1317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,250.60*56
2025-01-14T21:58:06.1315165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,250.67*55
2025-01-14T21:58:07.1311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,250.76*50
2025-01-14T21:58:08.1312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,250.77*55
2025-01-14T21:58:09.1308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,250.68*5A
2025-01-14T21:58:10.1307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,250.53*52
2025-01-14T21:58:11.1305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,250.47*53
2025-01-14T21:58:12.1303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,250.55*5D
2025-01-14T21:58:13.1301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,250.65*7E
2025-01-14T21:58:14.1299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,250.68*7B
2025-01-14T21:58:15.1297746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,250.68*5A
2025-01-14T21:58:16.1295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,250.71*53
2025-01-14T21:58:17.1292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,250.73*57
2025-01-14T21:58:18.1324768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,250.67*52
2025-01-14T21:58:19.1340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,250.62*53
2025-01-14T21:58:20.1339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,250.74*52
2025-01-14T21:58:21.1338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,250.91*7F
2025-01-14T21:58:22.1376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,250.93*5C
2025-01-14T21:58:23.1375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,250.82*5A
2025-01-14T21:58:24.1373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,250.73*55
2025-01-14T21:58:25.1370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,250.69*5C
2025-01-14T21:58:26.1369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,250.70*52
2025-01-14T21:58:27.1367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,250.74*58
2025-01-14T21:58:28.1262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,250.86*73
2025-01-14T21:58:29.1295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,251.01*7E
2025-01-14T21:58:30.1346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,251.15*78
2025-01-14T21:58:31.1345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,251.26*51
2025-01-14T21:58:32.1343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,251.33*5E
2025-01-14T21:58:33.1341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,251.34*5A
2025-01-14T21:58:34.1339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,251.34*54
2025-01-14T21:58:35.1337299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,251.32*5C
2025-01-14T21:58:36.1335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,251.32*54
2025-01-14T21:58:37.1333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,251.33*5C
2025-01-14T21:58:38.1332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,251.30*5B
2025-01-14T21:58:39.1328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,251.35*51
2025-01-14T21:58:40.1326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,251.51*55
2025-01-14T21:58:41.1325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,251.66*75
2025-01-14T21:58:42.1323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,251.80*79
2025-01-14T21:58:43.1391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,251.98*71
2025-01-14T21:58:44.1389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,252.09*7F
2025-01-14T21:58:45.1295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,252.07*7B
2025-01-14T21:58:46.1377182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,252.09*5D
2025-01-14T21:58:47.1375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,252.16*56
2025-01-14T21:58:48.1373282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,252.27*55
2025-01-14T21:58:49.1370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,252.41*54
2025-01-14T21:58:50.1369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,252.49*5C
2025-01-14T21:58:51.1240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,252.48*5F
2025-01-14T21:58:52.1237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,252.45*56
2025-01-14T21:58:53.1237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,252.47*5B
2025-01-14T21:58:54.1234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,252.62*50
2025-01-14T21:58:55.1387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,252.90*7C
2025-01-14T21:58:56.1385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,253.15*7F
2025-01-14T21:58:57.1383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,253.26*70
2025-01-14T21:58:58.1382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,253.34*7C
2025-01-14T21:58:59.1224217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,253.40*7C
2025-01-14T21:59:00.1379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,253.40*50
2025-01-14T21:59:01.1242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,253.39*5F
2025-01-14T21:59:02.1240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,253.45*54
2025-01-14T21:59:03.1237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,253.59*5E
2025-01-14T21:59:04.1391751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,253.73*7F
2025-01-14T21:59:05.1388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,253.91*5A
2025-01-14T21:59:06.1232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,254.07*55
2025-01-14T21:59:07.1385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,254.11*57
2025-01-14T21:59:08.1383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,254.03*5B
2025-01-14T21:59:09.1382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,253.94*56
2025-01-14T21:59:10.1285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,253.96*5C
2025-01-14T21:59:11.1331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,254.16*73
2025-01-14T21:59:12.1329052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,254.52*7C
2025-01-14T21:59:13.1326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,254.82*70
2025-01-14T21:59:14.1335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,254.83*5A
2025-01-14T21:59:15.1324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,254.64*57
2025-01-14T21:59:16.1345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,254.52*50
2025-01-14T21:59:17.1343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,254.63*59
2025-01-14T21:59:18.1373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,254.80*72
2025-01-14T21:59:19.1371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,254.85*7E
2025-01-14T21:59:20.1368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,254.81*5F
2025-01-14T21:59:21.1367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,254.82*50
2025-01-14T21:59:22.1365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,254.90*58
2025-01-14T21:59:23.1363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,254.95*5E
2025-01-14T21:59:24.1361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,254.90*51
2025-01-14T21:59:25.1359222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,254.81*73
2025-01-14T21:59:26.1357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,254.82*7D
2025-01-14T21:59:27.1355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,254.95*76
2025-01-14T21:59:28.1353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,255.09*5F
2025-01-14T21:59:29.1351058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,255.12*52
2025-01-14T21:59:30.1348623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,255.07*53
2025-01-14T21:59:31.1346924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,254.98*59
2025-01-14T21:59:32.1346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,254.87*55
2025-01-14T21:59:33.1369972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,254.85*58
2025-01-14T21:59:34.1368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,254.88*52
2025-01-14T21:59:35.1365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,254.85*51
2025-01-14T21:59:36.1364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,254.75*5F
2025-01-14T21:59:37.1361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,254.65*5B
2025-01-14T21:59:38.1359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,254.61*52
2025-01-14T21:59:39.1358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,254.64*53
2025-01-14T21:59:40.1355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,254.67*74
2025-01-14T21:59:41.1355670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,254.70*78
2025-01-14T21:59:42.1352415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,254.72*59
2025-01-14T21:59:43.1349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,254.72*5E
2025-01-14T21:59:44.1347666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,254.68*5C
2025-01-14T21:59:45.1345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,254.61*50
2025-01-14T21:59:46.1344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,254.58*59
2025-01-14T21:59:47.1342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,254.57*57
2025-01-14T21:59:48.1340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,254.50*50
2025-01-14T21:59:49.1339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,254.40*5A
2025-01-14T21:59:50.1385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,254.34*56
2025-01-14T21:59:51.1382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,254.32*59
2025-01-14T21:59:52.1296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,254.34*5D
2025-01-14T21:59:53.1315724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,254.37*57
2025-01-14T21:59:54.1313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,254.37*5C
2025-01-14T21:59:55.1340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,254.33*50
2025-01-14T21:59:56.1241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,254.29*5E
2025-01-14T21:59:57.1240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,254.22*54
2025-01-14T21:59:58.1394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,254.16*53
2025-01-14T21:59:59.1401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,254.22*75
2025-01-14T22:00:00.1273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,254.38*7E
2025-01-14T22:00:01.1301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,254.45*74
2025-01-14T22:00:02.1299282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,254.36*5C
2025-01-14T22:00:03.1297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,254.21*58
2025-01-14T22:00:04.1296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,254.08*51
2025-01-14T22:00:05.1353883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,253.94*5F
2025-01-14T22:00:06.1351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,253.84*53
2025-01-14T22:00:07.1348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,253.86*56
2025-01-14T22:00:08.1347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,253.92*74
2025-01-14T22:00:09.1345854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,254.02*7A
2025-01-14T22:00:10.1383552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,254.13*7B
2025-01-14T22:00:11.1381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,254.16*72
2025-01-14T22:00:12.1266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,254.10*50
2025-01-14T22:00:13.1324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,254.02*57
2025-01-14T22:00:14.1320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,253.98*53
2025-01-14T22:00:15.1318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,253.97*52
2025-01-14T22:00:16.1317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,253.95*59
2025-01-14T22:00:17.1316155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,253.94*58
2025-01-14T22:00:18.1313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,253.94*56
2025-01-14T22:00:19.1311311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,253.88*5F
2025-01-14T22:00:20.1309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,253.82*50
2025-01-14T22:00:21.1308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,253.77*51
2025-01-14T22:00:22.1305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,253.74*52
2025-01-14T22:00:23.1319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,253.80*5B
2025-01-14T22:00:24.1301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,253.93*5F
2025-01-14T22:00:25.1300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,253.99*79
2025-01-14T22:00:26.1357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,253.94*5B
2025-01-14T22:00:27.1355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,253.89*52
2025-01-14T22:00:28.1260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,253.90*52
2025-01-14T22:00:29.1258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,253.87*5F
2025-01-14T22:00:30.1304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,253.83*55
2025-01-14T22:00:31.1302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,253.85*52
2025-01-14T22:00:32.1301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,253.86*74
2025-01-14T22:00:33.1297328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,253.84*5C
2025-01-14T22:00:34.1297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,253.82*5D
2025-01-14T22:00:35.1295393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,253.85*51
2025-01-14T22:00:36.1293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,253.86*57
2025-01-14T22:00:37.1291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,253.81*57
2025-01-14T22:00:38.1288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,253.81*7C
2025-01-14T22:00:39.1286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,253.87*72
2025-01-14T22:00:40.1285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,253.92*57
2025-01-14T22:00:41.1283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,253.90*51
2025-01-14T22:00:42.1281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,253.89*58
2025-01-14T22:00:43.1278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,253.98*52
2025-01-14T22:00:44.1277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,253.96*51
2025-01-14T22:00:45.1275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,253.86*5E
2025-01-14T22:00:46.1286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,253.86*5E
2025-01-14T22:00:47.1270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,253.95*54
2025-01-14T22:00:48.1269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,253.93*5C
2025-01-14T22:00:49.1266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,253.76*5B
2025-01-14T22:00:50.1265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,253.64*5C
2025-01-14T22:00:51.1262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,253.70*55
2025-01-14T22:00:52.1261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,253.87*74
2025-01-14T22:00:53.1415427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,253.99*7A
2025-01-14T22:00:54.1256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,254.00*5B
2025-01-14T22:00:55.1253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,253.88*56
2025-01-14T22:00:56.1254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,253.76*5D
2025-01-14T22:00:57.1250542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,253.77*5D
2025-01-14T22:00:58.1248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,253.84*5F
2025-01-14T22:00:59.1267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,253.88*57
2025-01-14T22:01:00.1266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,253.84*7A
2025-01-14T22:01:01.1263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,253.82*70
2025-01-14T22:01:02.1263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,253.90*5F
2025-01-14T22:01:03.1293883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,254.03*52
2025-01-14T22:01:04.1355590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,254.09*52
2025-01-14T22:01:05.1354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,254.03*5A
2025-01-14T22:01:06.1351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,253.93*5A
2025-01-14T22:01:07.1350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,253.86*5A
2025-01-14T22:01:08.1347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,253.84*58
2025-01-14T22:01:09.1242742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,253.88*5E
2025-01-14T22:01:10.1398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,253.92*59
2025-01-14T22:01:11.1394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,253.95*52
2025-01-14T22:01:12.1393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,254.02*54
2025-01-14T22:01:13.1391524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,254.11*5C
2025-01-14T22:01:14.1389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,254.13*70
2025-01-14T22:01:15.1387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,254.13*56
2025-01-14T22:01:16.1384332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,254.20*5A
2025-01-14T22:01:17.1247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,254.20*57
2025-01-14T22:01:18.1304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,254.12*52
2025-01-14T22:01:19.1301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,254.08*51
2025-01-14T22:01:20.1300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,254.08*53
2025-01-14T22:01:21.1298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,254.05*5B
2025-01-14T22:01:22.1296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,253.99*54
2025-01-14T22:01:23.1293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,253.95*57
2025-01-14T22:01:24.1292657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,253.99*5C
2025-01-14T22:01:25.1290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,254.08*71
2025-01-14T22:01:26.1288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,254.19*76
2025-01-14T22:01:27.1287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,254.28*72
2025-01-14T22:01:28.1284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,254.36*55
2025-01-14T22:01:29.1282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,254.39*53
2025-01-14T22:01:30.1332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,254.28*5E
2025-01-14T22:01:31.1330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,254.09*5D
2025-01-14T22:01:32.1327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,253.98*5A
2025-01-14T22:01:33.1325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,254.00*51
2025-01-14T22:01:34.1324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,254.06*52
2025-01-14T22:01:35.1322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,254.10*7E
2025-01-14T22:01:36.1319385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,254.14*5C
2025-01-14T22:01:37.1317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,254.20*5E
2025-01-14T22:01:38.1314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,254.26*57
2025-01-14T22:01:39.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,254.33*56
2025-01-14T22:01:40.1311821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,254.38*5C
2025-01-14T22:01:41.1309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,254.37*7F
2025-01-14T22:01:42.1307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,254.29*55
2025-01-14T22:01:43.1306408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,254.17*52
2025-01-14T22:01:44.1304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,254.08*54
2025-01-14T22:01:45.1302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,254.07*5C
2025-01-14T22:01:46.1299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,254.10*54
2025-01-14T22:01:47.1297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,254.12*53
2025-01-14T22:01:48.1295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,254.14*56
2025-01-14T22:01:49.1294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,254.16*57
2025-01-14T22:01:50.1291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,254.22*53
2025-01-14T22:01:51.1309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,254.36*73
2025-01-14T22:01:52.1326658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,254.45*56
2025-01-14T22:01:53.1325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,254.41*7C
2025-01-14T22:01:54.1322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,254.23*79
2025-01-14T22:01:55.1320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,254.06*54
2025-01-14T22:01:56.1362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,253.94*55
2025-01-14T22:01:57.1361118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,253.93*5D
2025-01-14T22:01:58.1359577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,254.07*70
2025-01-14T22:01:59.1356647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,254.29*7F
2025-01-14T22:02:00.1355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,254.34*7B
2025-01-14T22:02:01.1352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,254.19*5D
2025-01-14T22:02:02.1351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,254.06*51
2025-01-14T22:02:03.1348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,254.05*7F
2025-01-14T22:02:04.1347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,254.07*54
2025-01-14T22:02:05.1345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,254.04*76
2025-01-14T22:02:06.1343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,254.05*79
2025-01-14T22:02:07.1341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,254.14*7B
2025-01-14T22:02:08.1339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,254.26*5E
2025-01-14T22:02:09.1370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,254.28*5E
2025-01-14T22:02:10.1369122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,254.17*5C
2025-01-14T22:02:11.1268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,254.03*55
2025-01-14T22:02:12.1267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,253.99*53
2025-01-14T22:02:13.1264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,254.05*50
2025-01-14T22:02:14.1263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,254.16*7F
2025-01-14T22:02:15.1417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,254.25*7B
2025-01-14T22:02:16.1259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,254.26*51
2025-01-14T22:02:17.1258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,254.22*50
2025-01-14T22:02:18.1255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,254.19*50
2025-01-14T22:02:19.1253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,254.20*53
2025-01-14T22:02:20.1408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,254.21*79
2025-01-14T22:02:21.1406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,254.26*73
2025-01-14T22:02:22.1404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,254.28*58
2025-01-14T22:02:23.1402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,254.20*56
2025-01-14T22:02:24.1299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,254.09*5C
2025-01-14T22:02:25.1296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,254.07*56
2025-01-14T22:02:26.1294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,254.17*5D
2025-01-14T22:02:27.1293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,254.20*7A
2025-01-14T22:02:28.1311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,254.17*7A
2025-01-14T22:02:29.1310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,254.20*5E
2025-01-14T22:02:30.1348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,254.23*53
2025-01-14T22:02:31.1346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,254.24*54
2025-01-14T22:02:32.1345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,254.24*5E
2025-01-14T22:02:33.1342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,254.22*50
2025-01-14T22:02:34.1359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,254.16*52
2025-01-14T22:02:35.1357293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,254.05*52
2025-01-14T22:02:36.1355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,254.01*52
2025-01-14T22:02:37.1352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,254.08*58
2025-01-14T22:02:38.1350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,254.15*73
2025-01-14T22:02:39.1349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,254.13*71
2025-01-14T22:02:40.1346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,254.15*50
2025-01-14T22:02:41.1409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,254.23*53
2025-01-14T22:02:42.1407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,254.25*5C
2025-01-14T22:02:43.1249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,254.20*54
2025-01-14T22:02:44.1403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,254.21*54
2025-01-14T22:02:45.1401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,254.24*53
2025-01-14T22:02:46.1316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,254.18*5A
2025-01-14T22:02:47.1334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,254.05*57
2025-01-14T22:02:48.1333464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,253.97*57
2025-01-14T22:02:49.1331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,253.99*53
2025-01-14T22:02:50.1328834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,254.08*72
2025-01-14T22:02:51.1327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,254.11*7F
2025-01-14T22:02:52.1396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,254.11*56
2025-01-14T22:02:53.1281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,254.14*53
2025-01-14T22:02:54.1279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,254.20*5D
2025-01-14T22:02:55.1325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,254.26*54
2025-01-14T22:02:56.1324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,254.20*56
2025-01-14T22:02:57.1360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,254.06*5B
2025-01-14T22:02:58.1395633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,253.96*51
2025-01-14T22:02:59.1393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,253.98*59
2025-01-14T22:03:00.1391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,254.12*52
2025-01-14T22:03:01.1390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,254.20*79
2025-01-14T22:03:02.1387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,254.15*75
2025-01-14T22:03:03.1264141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,254.04*5E
2025-01-14T22:03:04.1262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,253.98*57
2025-01-14T22:03:05.1260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,253.97*5F
2025-01-14T22:03:06.1258829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,253.98*50
2025-01-14T22:03:07.1412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,254.03*79
2025-01-14T22:03:08.1410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,254.11*7A
2025-01-14T22:03:09.1279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,254.16*54
2025-01-14T22:03:10.1277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,254.13*5C
2025-01-14T22:03:11.1275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,254.05*53
2025-01-14T22:03:12.1273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,254.04*57
2025-01-14T22:03:13.1292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,254.13*74
2025-01-14T22:03:14.1289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,254.19*53
2025-01-14T22:03:15.1287935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,254.19*58
2025-01-14T22:03:16.1285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,254.13*52
2025-01-14T22:03:17.1284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,254.01*5E
2025-01-14T22:03:18.1327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,253.97*5E
2025-01-14T22:03:19.1325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,254.08*72
2025-01-14T22:03:20.1323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,254.21*75
2025-01-14T22:03:21.1320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,254.22*5E
2025-01-14T22:03:22.1318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,254.16*57
2025-01-14T22:03:23.1316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,254.16*5E
2025-01-14T22:03:24.1315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,254.21*54
2025-01-14T22:03:25.1312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,254.25*54
2025-01-14T22:03:26.1312128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,254.27*51
2025-01-14T22:03:27.1308835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,254.29*56
2025-01-14T22:03:28.1359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,254.29*56
2025-01-14T22:03:29.1382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,254.24*50
2025-01-14T22:03:30.1402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,254.19*56
2025-01-14T22:03:31.1400759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,254.20*50
2025-01-14T22:03:32.1279610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,254.23*7A
2025-01-14T22:03:33.1278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,254.17*79
2025-01-14T22:03:34.1275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,254.08*56
2025-01-14T22:03:35.1274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,254.16*54
2025-01-14T22:03:36.1427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,254.44*7D
2025-01-14T22:03:37.1425512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,254.60*7A
2025-01-14T22:03:38.1268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,254.43*52
2025-01-14T22:03:39.1266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,254.14*5B
2025-01-14T22:03:40.1263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,254.00*5A
2025-01-14T22:03:41.1262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,254.04*5B
2025-01-14T22:03:42.1260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,254.14*53
2025-01-14T22:03:43.1414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,254.18*71
2025-01-14T22:03:44.1411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,254.19*78
2025-01-14T22:03:45.1410736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,254.24*5E
2025-01-14T22:03:46.1409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,254.32*50
2025-01-14T22:03:47.1270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,254.33*5D
2025-01-14T22:03:48.1266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,254.28*5F
2025-01-14T22:03:49.1265144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,254.20*53
2025-01-14T22:03:50.1263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,254.13*5C
2025-01-14T22:03:51.1261361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,254.12*5C
2025-01-14T22:03:52.1357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,254.20*50
2025-01-14T22:03:53.1355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,254.24*72
2025-01-14T22:03:54.1405249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,254.22*75
2025-01-14T22:03:55.1403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,254.23*78
2025-01-14T22:03:56.1325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,254.25*57
2025-01-14T22:03:57.1322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,254.23*52
2025-01-14T22:03:58.1321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,254.27*5A
2025-01-14T22:03:59.1319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,254.34*54
2025-01-14T22:04:00.1317005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,254.30*59
2025-01-14T22:04:01.1349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,254.18*5F
2025-01-14T22:04:02.1347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,254.10*5F
2025-01-14T22:04:03.1345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,254.13*53
2025-01-14T22:04:04.1343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,254.27*54
2025-01-14T22:04:05.1341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,254.37*56
2025-01-14T22:04:06.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,254.33*59
2025-01-14T22:04:07.1337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,254.24*50
2025-01-14T22:04:08.1334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,254.22*70
2025-01-14T22:04:09.1254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,254.30*7E
2025-01-14T22:04:10.1408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,254.34*57
2025-01-14T22:04:11.1405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,254.31*57
2025-01-14T22:04:12.1298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,254.32*57
2025-01-14T22:04:13.1298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,254.37*5A
2025-01-14T22:04:14.1294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,254.36*5F
2025-01-14T22:04:15.1293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,254.32*57
2025-01-14T22:04:16.1292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,254.28*50
2025-01-14T22:04:17.1289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,254.23*54
2025-01-14T22:04:18.1287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,254.19*56
2025-01-14T22:04:19.1285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,254.24*7B
2025-01-14T22:04:20.1283623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,254.37*7B
2025-01-14T22:04:21.1281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,254.51*51
2025-01-14T22:04:22.1279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,254.52*51
2025-01-14T22:04:23.1276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,254.37*76
2025-01-14T22:04:24.1274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,254.22*5B
2025-01-14T22:04:25.1274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,254.22*50
2025-01-14T22:04:26.1271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,254.29*5F
2025-01-14T22:04:27.1269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,254.32*75
2025-01-14T22:04:28.1267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,254.29*7B
2025-01-14T22:04:29.1265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,254.29*51
2025-01-14T22:04:30.1263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,254.32*5A
2025-01-14T22:04:31.1261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,254.34*5E
2025-01-14T22:04:32.1260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,254.29*5C
2025-01-14T22:04:33.1257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,254.21*52
2025-01-14T22:04:34.1255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,254.20*7C
2025-01-14T22:04:35.1253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,254.25*72
2025-01-14T22:04:36.1251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,254.35*7D
2025-01-14T22:04:37.1250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,254.43*5B
2025-01-14T22:04:38.1247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,254.42*50
2025-01-14T22:04:39.1246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,254.41*5F
2025-01-14T22:04:40.1244526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,254.38*51
2025-01-14T22:04:41.1241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,254.30*51
2025-01-14T22:04:42.1265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,254.23*50
2025-01-14T22:04:43.1263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,254.19*58
2025-01-14T22:04:44.1295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,254.21*58
2025-01-14T22:04:45.1293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,254.32*7E
2025-01-14T22:04:46.1290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,254.46*76
2025-01-14T22:04:47.1315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,254.49*70
2025-01-14T22:04:48.1312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,254.40*52
2025-01-14T22:04:49.1310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,254.25*52
2025-01-14T22:04:50.1308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,254.20*58
2025-01-14T22:04:51.1371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,254.29*56
2025-01-14T22:04:52.1281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,254.42*7A
2025-01-14T22:04:53.1305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,254.43*5D
2025-01-14T22:04:54.1303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,254.32*59
2025-01-14T22:04:55.1301899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,254.25*56
2025-01-14T22:04:56.1300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,254.27*57
2025-01-14T22:04:57.1298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,254.27*5E
2025-01-14T22:04:58.1296096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,254.20*59
2025-01-14T22:04:59.1293778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,254.10*5C
2025-01-14T22:05:00.1291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,254.07*51
2025-01-14T22:05:01.1290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,254.16*56
2025-01-14T22:05:02.1327232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,254.27*7D
2025-01-14T22:05:03.1324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,254.37*70
2025-01-14T22:05:04.1323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,254.43*57
2025-01-14T22:05:05.1321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,254.37*54
2025-01-14T22:05:06.1319076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,254.23*5D
2025-01-14T22:05:07.1317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,254.13*5A
2025-01-14T22:05:08.1313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,254.12*5F
2025-01-14T22:05:09.1312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,254.13*54
2025-01-14T22:05:10.1212848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,254.12*59
2025-01-14T22:05:11.1210538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,254.13*5F
2025-01-14T22:05:12.1365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,254.15*5C
2025-01-14T22:05:13.1362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,254.18*51
2025-01-14T22:05:14.1360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,254.18*7F
2025-01-14T22:05:15.1359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,254.16*7D
2025-01-14T22:05:16.1356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,254.18*77
2025-01-14T22:05:17.1354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,254.31*7F
2025-01-14T22:05:18.1353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,254.42*56
2025-01-14T22:05:19.1351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,254.42*5E
2025-01-14T22:05:20.1213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,254.33*55
2025-01-14T22:05:21.1331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,254.19*58
2025-01-14T22:05:22.1329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,254.10*54
2025-01-14T22:05:23.1327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,254.09*50
2025-01-14T22:05:24.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,254.11*53
2025-01-14T22:05:25.1323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,254.12*57
2025-01-14T22:05:26.1225279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,254.16*51
2025-01-14T22:05:27.1225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,254.26*7D
2025-01-14T22:05:28.1379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,254.31*79
2025-01-14T22:05:29.1220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,254.29*5E
2025-01-14T22:05:30.1289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,254.30*7C
2025-01-14T22:05:31.1287758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,254.37*5A
2025-01-14T22:05:32.1285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,254.44*5B
2025-01-14T22:05:33.1283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,254.45*5C
2025-01-14T22:05:34.1280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,254.35*5F
2025-01-14T22:05:35.1280250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,254.20*58
2025-01-14T22:05:36.1276896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,254.07*54
2025-01-14T22:05:37.1275747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,254.01*5A
2025-01-14T22:05:38.1274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,254.05*56
2025-01-14T22:05:39.1271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,254.17*7F
2025-01-14T22:05:40.1268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,254.29*72
2025-01-14T22:05:41.1267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,254.32*7F
2025-01-14T22:05:42.1265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,254.32*73
2025-01-14T22:05:43.1263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,254.35*76
2025-01-14T22:05:44.1261807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,254.38*5E
2025-01-14T22:05:45.1259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,254.39*5A
2025-01-14T22:05:46.1257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,254.35*5C
2025-01-14T22:05:47.1254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,254.27*55
2025-01-14T22:05:48.1252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,254.16*56
2025-01-14T22:05:49.1251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,254.09*58
2025-01-14T22:05:50.1299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,254.08*5D
2025-01-14T22:05:51.1233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,254.09*79
2025-01-14T22:05:52.1232670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,254.11*73
2025-01-14T22:05:53.1290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,254.15*71
2025-01-14T22:05:54.1288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,254.22*5E
2025-01-14T22:05:55.1285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,254.33*7F
2025-01-14T22:05:56.1365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,254.39*76
2025-01-14T22:05:57.1363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,254.40*50
2025-01-14T22:05:58.1361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,254.34*54
2025-01-14T22:05:59.1358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,254.26*57
2025-01-14T22:06:00.1262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,254.24*54
2025-01-14T22:06:01.1319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,254.24*59
2025-01-14T22:06:02.1316182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,254.20*53
2025-01-14T22:06:03.1314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,254.13*57
2025-01-14T22:06:04.1312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,254.14*5C
2025-01-14T22:06:05.1346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,254.24*7A
2025-01-14T22:06:06.1344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,254.33*79
2025-01-14T22:06:07.1342612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,254.36*75
2025-01-14T22:06:08.1340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,254.33*57
2025-01-14T22:06:09.1339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,254.31*70
2025-01-14T22:06:10.1337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,254.37*57
2025-01-14T22:06:11.1226235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,254.48*5D
2025-01-14T22:06:12.1257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,254.44*58
2025-01-14T22:06:13.1255791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,254.28*5C
2025-01-14T22:06:14.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,254.20*59
2025-01-14T22:06:15.1251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,254.27*5A
2025-01-14T22:06:16.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,254.40*5B
2025-01-14T22:06:17.1276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,254.42*59
2025-01-14T22:06:18.1315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,254.30*50
2025-01-14T22:06:19.1313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,254.25*7F
2025-01-14T22:06:20.1310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,254.33*5C
2025-01-14T22:06:21.1309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,254.44*7F
2025-01-14T22:06:22.1307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,254.45*50
2025-01-14T22:06:23.1305048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,254.43*59
2025-01-14T22:06:24.1334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,254.46*55
2025-01-14T22:06:25.1332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,254.48*56
2025-01-14T22:06:26.1331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,254.45*5B
2025-01-14T22:06:27.1328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,254.38*5E
2025-01-14T22:06:28.1327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,254.35*52
2025-01-14T22:06:29.1263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,254.35*54
2025-01-14T22:06:30.1261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,254.31*5B
2025-01-14T22:06:31.1260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,254.32*57
2025-01-14T22:06:32.1258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,254.39*5A
2025-01-14T22:06:33.1256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,254.43*56
2025-01-14T22:06:34.1289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,254.43*56
2025-01-14T22:06:35.1318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,254.42*52
2025-01-14T22:06:36.1317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,254.48*55
2025-01-14T22:06:37.1314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,254.58*56
2025-01-14T22:06:38.1314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,254.60*58
2025-01-14T22:06:39.1310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,254.51*5D
2025-01-14T22:06:40.1308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,254.37*5C
2025-01-14T22:06:41.1220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,254.30*5C
2025-01-14T22:06:42.1219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,254.30*5C
2025-01-14T22:06:43.1260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,254.27*59
2025-01-14T22:06:44.1258575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,254.22*78
2025-01-14T22:06:45.1256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,254.21*51
2025-01-14T22:06:46.1290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,254.31*7D
2025-01-14T22:06:47.1359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,254.41*73
2025-01-14T22:06:48.1358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,254.45*73
2025-01-14T22:06:49.1356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,254.47*58
2025-01-14T22:06:50.1353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,254.45*53
2025-01-14T22:06:51.1247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,254.37*5E
2025-01-14T22:06:52.1320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,254.34*56
2025-01-14T22:06:53.1319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,254.35*54
2025-01-14T22:06:54.1315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,254.32*5E
2025-01-14T22:06:55.1314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,254.21*57
2025-01-14T22:06:56.1312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,254.09*5D
2025-01-14T22:06:57.1311497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,254.06*5E
2025-01-14T22:06:58.1308227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,254.09*7D
2025-01-14T22:06:59.1306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,254.11*7C
2025-01-14T22:07:00.1305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,254.17*77
2025-01-14T22:07:01.1366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,254.32*76
2025-01-14T22:07:02.1363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,254.44*5A
2025-01-14T22:07:03.1270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,254.46*55
2025-01-14T22:07:04.1309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,254.37*5A
2025-01-14T22:07:05.1308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,254.22*5A
2025-01-14T22:07:06.1305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,254.12*52
2025-01-14T22:07:07.1304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,254.13*57
2025-01-14T22:07:08.1302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,254.13*5E
2025-01-14T22:07:09.1299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,254.06*5E
2025-01-14T22:07:10.1363808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,254.00*54
2025-01-14T22:07:11.1337761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,254.01*5C
2025-01-14T22:07:12.1336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,254.08*7C
2025-01-14T22:07:13.1333871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,254.18*7B
2025-01-14T22:07:14.1365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,254.28*76
2025-01-14T22:07:15.1364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,254.34*55
2025-01-14T22:07:16.1244017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,254.28*7C
2025-01-14T22:07:17.1290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,254.14*79
2025-01-14T22:07:18.1287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,254.04*51
2025-01-14T22:07:19.1364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,254.10*54
2025-01-14T22:07:20.1253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,254.22*7C
2025-01-14T22:07:21.1251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,254.28*5F
2025-01-14T22:07:22.1250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,254.22*58
2025-01-14T22:07:23.1249108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,254.06*55
2025-01-14T22:07:24.1246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,253.90*5C
2025-01-14T22:07:25.1244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,253.83*5E
2025-01-14T22:07:26.1241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,253.91*7D
2025-01-14T22:07:27.1239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,254.07*73
2025-01-14T22:07:28.1394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,254.22*72
2025-01-14T22:07:29.1235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,254.28*58
2025-01-14T22:07:30.1233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,254.31*78
2025-01-14T22:07:31.1232499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,254.31*52
2025-01-14T22:07:32.1229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,254.22*5F
2025-01-14T22:07:33.1267006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,254.09*5C
2025-01-14T22:07:34.1286878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,254.08*53
2025-01-14T22:07:35.1284532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,254.12*54
2025-01-14T22:07:36.1283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,254.10*54
2025-01-14T22:07:37.1279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,254.01*51
2025-01-14T22:07:38.1277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,253.90*56
2025-01-14T22:07:39.1277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,253.90*71
2025-01-14T22:07:40.1274695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,254.04*7A
2025-01-14T22:07:41.1272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,254.22*79
2025-01-14T22:07:42.1270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,254.43*7A
2025-01-14T22:07:43.1269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,254.59*7D
2025-01-14T22:07:44.1267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,254.60*77
2025-01-14T22:07:45.1264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,254.43*54
2025-01-14T22:07:46.1262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,254.21*55
2025-01-14T22:07:47.1261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,254.09*51
2025-01-14T22:07:48.1258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,254.06*54
2025-01-14T22:07:49.1257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,254.09*58
2025-01-14T22:07:50.1254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,254.16*7D
2025-01-14T22:07:51.1336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,254.24*7F
2025-01-14T22:07:52.1333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,254.32*5A
2025-01-14T22:07:53.1332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,254.35*53
2025-01-14T22:07:54.1328107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,254.36*7D
2025-01-14T22:07:55.1328203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,254.39*54
2025-01-14T22:07:56.1325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,254.48*78
2025-01-14T22:07:57.1324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,254.53*72
2025-01-14T22:07:58.1322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,254.50*5B
2025-01-14T22:07:59.1320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,254.43*54
2025-01-14T22:08:00.1318779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,254.43*59
2025-01-14T22:08:01.1315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,254.45*5D
2025-01-14T22:08:02.1314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,254.41*50
2025-01-14T22:08:03.1312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,254.30*51
2025-01-14T22:08:04.1309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,254.24*5F
2025-01-14T22:08:05.1308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,254.29*57
2025-01-14T22:08:06.1356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,254.39*51
2025-01-14T22:08:07.1354120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,254.45*52
2025-01-14T22:08:08.1352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,254.47*51
2025-01-14T22:08:09.1350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,254.55*50
2025-01-14T22:08:10.1347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,254.62*7B
2025-01-14T22:08:11.1345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,254.61*50
2025-01-14T22:08:12.1344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,254.56*5A
2025-01-14T22:08:13.1342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,254.50*52
2025-01-14T22:08:14.1340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,254.44*57
2025-01-14T22:08:15.1338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,254.43*50
2025-01-14T22:08:16.1336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,254.42*5D
2025-01-14T22:08:17.1334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,254.41*5B
2025-01-14T22:08:18.1332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,254.45*5E
2025-01-14T22:08:19.1330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,254.45*56
2025-01-14T22:08:20.1328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,254.40*56
2025-01-14T22:08:21.1368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,254.43*5C
2025-01-14T22:08:22.1366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,254.56*5B
2025-01-14T22:08:23.1364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,254.66*79
2025-01-14T22:08:24.1362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,254.66*75
2025-01-14T22:08:25.1360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,254.63*5B
2025-01-14T22:08:26.1359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,254.60*58
2025-01-14T22:08:27.1235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,254.51*50
2025-01-14T22:08:28.1234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,254.34*5B
2025-01-14T22:08:29.1277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,254.23*5B
2025-01-14T22:08:30.1316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,254.31*7B
2025-01-14T22:08:31.1314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,254.49*76
2025-01-14T22:08:32.1312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,254.61*7C
2025-01-14T22:08:33.1310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,254.59*5E
2025-01-14T22:08:34.1308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,254.52*55
2025-01-14T22:08:35.1306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,254.53*50
2025-01-14T22:08:36.1303772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,254.59*56
2025-01-14T22:08:37.1302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,254.61*54
2025-01-14T22:08:38.1300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,254.59*59
2025-01-14T22:08:39.1298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,254.58*51
2025-01-14T22:08:40.1295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,254.55*55
2025-01-14T22:08:41.1294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,254.45*5E
2025-01-14T22:08:42.1292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,254.35*52
2025-01-14T22:08:43.1291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,254.35*53
2025-01-14T22:08:44.1288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,254.40*5D
2025-01-14T22:08:45.1313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,254.45*5B
2025-01-14T22:08:46.1349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,254.55*7A
2025-01-14T22:08:47.1347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,254.65*76
2025-01-14T22:08:48.1345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,254.68*7F
2025-01-14T22:08:49.1344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,254.68*71
2025-01-14T22:08:50.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,254.69*55
2025-01-14T22:08:51.1340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,254.67*53
2025-01-14T22:08:52.1360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,254.64*52
2025-01-14T22:08:53.1359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,254.60*5C
2025-01-14T22:08:54.1357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,254.55*54
2025-01-14T22:08:55.1355639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,254.55*56
2025-01-14T22:08:56.1226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,254.67*56
2025-01-14T22:08:57.1379308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,254.76*59
2025-01-14T22:08:58.1378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,254.70*52
2025-01-14T22:08:59.1302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,254.67*57
2025-01-14T22:09:00.1300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,254.82*59
2025-01-14T22:09:01.1299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,255.02*50
2025-01-14T22:09:02.1297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,255.15*55
2025-01-14T22:09:03.1295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,255.19*52
2025-01-14T22:09:04.1293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,255.16*5B
2025-01-14T22:09:05.1291985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,255.14*56
2025-01-14T22:09:06.1289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,255.12*51
2025-01-14T22:09:07.1287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,255.10*50
2025-01-14T22:09:08.1285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,255.03*56
2025-01-14T22:09:09.1283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,254.98*50
2025-01-14T22:09:10.1282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,255.08*7A
2025-01-14T22:09:11.1278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,255.32*71
2025-01-14T22:09:12.1316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,255.53*70
2025-01-14T22:09:13.1314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,255.61*7C
2025-01-14T22:09:14.1312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,255.65*78
2025-01-14T22:09:15.1310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,255.70*72
2025-01-14T22:09:16.1308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,255.74*5E
2025-01-14T22:09:17.1306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,255.83*51
2025-01-14T22:09:18.1359633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,255.93*59
2025-01-14T22:09:19.1359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,255.97*5F
2025-01-14T22:09:20.1230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,255.94*5F
2025-01-14T22:09:21.1260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,255.88*56
2025-01-14T22:09:22.1258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,255.86*54
2025-01-14T22:09:23.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,255.94*5F
2025-01-14T22:09:24.1254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,256.09*7C
2025-01-14T22:09:25.1253015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,256.26*7D
2025-01-14T22:09:26.1251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,256.46*7D
2025-01-14T22:09:27.1323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,256.64*57
2025-01-14T22:09:28.1353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,256.69*73
2025-01-14T22:09:29.1352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,256.64*74
2025-01-14T22:09:30.1350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,256.60*52
2025-01-14T22:09:31.1348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,256.69*5C
2025-01-14T22:09:32.1344778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,256.81*5E
2025-01-14T22:09:33.1343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,256.89*5A
2025-01-14T22:09:34.1225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,256.94*5D
2025-01-14T22:09:35.1380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,256.96*5B
2025-01-14T22:09:36.1378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,257.03*5C
2025-01-14T22:09:37.1375736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,257.18*55
2025-01-14T22:09:38.1374943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,257.33*71
2025-01-14T22:09:39.1371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,257.42*7C
2025-01-14T22:09:40.1370360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,257.48*59
2025-01-14T22:09:41.1369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,257.49*5B
2025-01-14T22:09:42.1366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,257.54*56
2025-01-14T22:09:43.1364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,257.70*57
2025-01-14T22:09:44.1361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,257.85*54
2025-01-14T22:09:45.1360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,257.89*56
2025-01-14T22:09:46.1358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,257.92*59
2025-01-14T22:09:47.1283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,258.00*51
2025-01-14T22:09:48.1281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,258.10*53
2025-01-14T22:09:49.1280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,258.18*57
2025-01-14T22:09:50.1277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,258.26*5C
2025-01-14T22:09:51.1275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,258.35*56
2025-01-14T22:09:52.1274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,258.44*5E
2025-01-14T22:09:53.1272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,258.55*5C
2025-01-14T22:09:54.1305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,258.69*55
2025-01-14T22:09:55.1347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,258.85*56
2025-01-14T22:09:56.1347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,258.93*51
2025-01-14T22:09:57.1345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,258.93*50
2025-01-14T22:09:58.1342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,258.99*5A
2025-01-14T22:09:59.1340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,259.13*5A
2025-01-14T22:10:00.1338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,259.28*59
2025-01-14T22:10:01.1336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,259.37*5D
2025-01-14T22:10:02.1335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,259.44*53
2025-01-14T22:10:03.1333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,259.58*5C
2025-01-14T22:10:04.1330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,259.75*55
2025-01-14T22:10:05.1329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,259.91*7F
2025-01-14T22:10:06.1327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,260.02*7B
2025-01-14T22:10:07.1325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,260.06*56
2025-01-14T22:10:08.1361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,260.10*5C
2025-01-14T22:10:09.1320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,260.19*58
2025-01-14T22:10:10.1319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,260.38*5A
2025-01-14T22:10:11.1317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,260.57*71
2025-01-14T22:10:12.1315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,260.72*5E
2025-01-14T22:10:13.1244117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,260.81*55
2025-01-14T22:10:14.1240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,260.83*5E
2025-01-14T22:10:15.1238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,260.85*5E
2025-01-14T22:10:16.1236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,260.94*5F
2025-01-14T22:10:17.1391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,261.13*72
2025-01-14T22:10:18.1294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,261.33*77
2025-01-14T22:10:19.1292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,261.51*7C
2025-01-14T22:10:20.1290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,261.67*5D
2025-01-14T22:10:21.1318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,261.78*52
2025-01-14T22:10:22.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,261.84*59
2025-01-14T22:10:23.1368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,261.92*59
2025-01-14T22:10:24.1264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,262.04*5A
2025-01-14T22:10:25.1262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,262.20*50
2025-01-14T22:10:26.1259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,262.35*55
2025-01-14T22:10:27.1258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,262.41*58
2025-01-14T22:10:28.1306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,262.41*59
2025-01-14T22:10:29.1304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,262.46*52
2025-01-14T22:10:30.1302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,262.60*58
2025-01-14T22:10:31.1300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,262.80*57
2025-01-14T22:10:32.1298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,263.04*5D
2025-01-14T22:10:33.1296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,263.26*74
2025-01-14T22:10:34.1331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,263.41*51
2025-01-14T22:10:35.1329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,263.51*56
2025-01-14T22:10:36.1327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,263.63*78
2025-01-14T22:10:37.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,263.77*54
2025-01-14T22:10:38.1324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,263.85*5A
2025-01-14T22:10:39.1322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,263.86*50
2025-01-14T22:10:40.1319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,263.88*5F
2025-01-14T22:10:41.1384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,264.02*50
2025-01-14T22:10:42.1267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,264.22*5C
2025-01-14T22:10:43.1328954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,264.37*5B
2025-01-14T22:10:44.1327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,264.45*53
2025-01-14T22:10:45.1325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,264.55*5A
2025-01-14T22:10:46.1370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,264.73*5C
2025-01-14T22:10:47.1367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,264.93*54
2025-01-14T22:10:48.1366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,265.11*73
2025-01-14T22:10:49.1364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,265.30*56
2025-01-14T22:10:50.1361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,265.47*52
2025-01-14T22:10:51.1359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,265.57*58
2025-01-14T22:10:52.1357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,265.63*5B
2025-01-14T22:10:53.1355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,265.67*55
2025-01-14T22:10:54.1354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,265.70*55
2025-01-14T22:10:55.1351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,265.79*5F
2025-01-14T22:10:56.1349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,265.95*52
2025-01-14T22:10:57.1347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,266.15*52
2025-01-14T22:10:58.1346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,266.30*56
2025-01-14T22:10:59.1344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,266.38*7E
2025-01-14T22:11:00.1341969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,266.51*7D
2025-01-14T22:11:01.1245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,266.73*51
2025-01-14T22:11:02.1243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,266.97*56
2025-01-14T22:11:03.1299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,267.17*74
2025-01-14T22:11:04.1368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,267.29*73
2025-01-14T22:11:05.1365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,267.38*51
2025-01-14T22:11:06.1364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,267.45*5B
2025-01-14T22:11:07.1361932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,267.52*53
2025-01-14T22:11:08.1358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,267.58*56
2025-01-14T22:11:09.1357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,267.67*58
2025-01-14T22:11:10.1354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,267.83*55
2025-01-14T22:11:11.1354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,268.04*73
2025-01-14T22:11:12.1350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,268.25*7A
2025-01-14T22:11:13.1349590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,268.38*58
2025-01-14T22:11:14.1347360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,268.49*50
2025-01-14T22:11:15.1245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,268.62*55
2025-01-14T22:11:16.1244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,268.74*5E
2025-01-14T22:11:17.1398169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,268.87*54
2025-01-14T22:11:18.1239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,269.05*57
2025-01-14T22:11:19.1237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,269.21*5D
2025-01-14T22:11:20.1256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,269.29*50
2025-01-14T22:11:21.1256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,269.32*5E
2025-01-14T22:11:22.1253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,269.37*5F
2025-01-14T22:11:23.1250952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,269.51*5E
2025-01-14T22:11:24.1249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,269.74*5F
2025-01-14T22:11:25.1246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,269.87*5E
2025-01-14T22:11:26.1302331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,269.92*5C
2025-01-14T22:11:27.1299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,270.01*54
2025-01-14T22:11:28.1297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,270.19*5E
2025-01-14T22:11:29.1295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,270.39*5E
2025-01-14T22:11:30.1293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,270.53*53
2025-01-14T22:11:31.1325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,270.64*58
2025-01-14T22:11:32.1323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,270.75*56
2025-01-14T22:11:33.1344174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,270.89*57
2025-01-14T22:11:34.1342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,271.06*56
2025-01-14T22:11:35.1340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,271.17*55
2025-01-14T22:11:36.1377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,271.19*58
2025-01-14T22:11:37.1335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,271.23*5E
2025-01-14T22:11:38.1334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,271.35*55
2025-01-14T22:11:39.1333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,271.54*74
2025-01-14T22:11:40.1330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,271.74*73
2025-01-14T22:11:41.1328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,271.95*59
2025-01-14T22:11:42.1355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,272.08*59
2025-01-14T22:11:43.1382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,272.12*5C
2025-01-14T22:11:44.1381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,272.19*53
2025-01-14T22:11:45.1379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,272.34*58
2025-01-14T22:11:46.1376926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,272.51*70
2025-01-14T22:11:47.1374296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,272.63*74
2025-01-14T22:11:48.1372853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,272.71*7B
2025-01-14T22:11:49.1268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,272.82*5C
2025-01-14T22:11:50.1303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,272.98*54
2025-01-14T22:11:51.1355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,273.13*57
2025-01-14T22:11:52.1377544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,273.22*51
2025-01-14T22:11:53.1375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,273.29*57
2025-01-14T22:11:54.1300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,273.31*54
2025-01-14T22:11:55.1355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,273.37*51
2025-01-14T22:11:56.1354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,273.52*5D
2025-01-14T22:11:57.1353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,273.76*50
2025-01-14T22:11:58.1350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,273.99*7F
2025-01-14T22:11:59.1348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,274.09*77
2025-01-14T22:12:00.1286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,274.11*7B
2025-01-14T22:12:01.1284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,274.14*55
2025-01-14T22:12:02.1283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,274.26*53
2025-01-14T22:12:03.1296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,274.36*53
2025-01-14T22:12:04.1278167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,274.40*59
2025-01-14T22:12:05.1276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,274.45*53
2025-01-14T22:12:06.1317613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,274.59*5F
2025-01-14T22:12:07.1305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,274.77*56
2025-01-14T22:12:08.1325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,274.93*5B
2025-01-14T22:12:09.1352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,275.02*5E
2025-01-14T22:12:10.1350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,275.02*78
2025-01-14T22:12:11.1396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,275.02*73
2025-01-14T22:12:12.1263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,275.09*5C
2025-01-14T22:12:13.1348744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,275.24*50
2025-01-14T22:12:14.1346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,275.39*59
2025-01-14T22:12:15.1345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,275.50*5D
2025-01-14T22:12:16.1343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,275.56*52
2025-01-14T22:12:17.1340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,275.61*52
2025-01-14T22:12:18.1356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,275.67*77
2025-01-14T22:12:19.1355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,275.72*50
2025-01-14T22:12:20.1354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,275.79*51
2025-01-14T22:12:21.1352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,275.86*50
2025-01-14T22:12:22.1348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,275.91*5F
2025-01-14T22:12:23.1348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,275.92*50
2025-01-14T22:12:24.1344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,275.98*5C
2025-01-14T22:12:25.1342562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,276.11*76
2025-01-14T22:12:26.1298513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,276.23*75
2025-01-14T22:12:27.1297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,276.26*7B
2025-01-14T22:12:28.1294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,276.24*55
2025-01-14T22:12:29.1339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,276.25*53
2025-01-14T22:12:30.1369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,276.32*56
2025-01-14T22:12:31.1366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,276.36*56
2025-01-14T22:12:32.1365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,276.43*50
2025-01-14T22:12:33.1363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,276.52*5C
2025-01-14T22:12:34.1361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,276.53*54
2025-01-14T22:12:35.1388412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,276.51*54
2025-01-14T22:12:36.1386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,276.52*57
2025-01-14T22:12:37.1384087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,276.58*5E
2025-01-14T22:12:38.1381729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,276.61*5D
2025-01-14T22:12:39.1380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,276.62*55
2025-01-14T22:12:40.1378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,276.66*76
2025-01-14T22:12:41.1375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,276.75*70
2025-01-14T22:12:42.1401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,276.81*76
2025-01-14T22:12:43.1400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,276.79*51
2025-01-14T22:12:44.1242264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,276.76*51
2025-01-14T22:12:45.1299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,276.80*50
2025-01-14T22:12:46.1336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,276.84*5B
2025-01-14T22:12:47.1336839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,276.81*5A
2025-01-14T22:12:48.1334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,276.79*5A
2025-01-14T22:12:49.1331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,276.83*59
2025-01-14T22:12:50.1330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,276.91*5D
2025-01-14T22:12:51.1351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,276.93*5E
2025-01-14T22:12:52.1349911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,276.90*5C
2025-01-14T22:12:53.1347868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,276.90*53
2025-01-14T22:12:54.1346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,276.94*70
2025-01-14T22:12:55.1386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,277.03*7D
2025-01-14T22:12:56.1384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,277.06*78
2025-01-14T22:12:57.1381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,277.02*7B
2025-01-14T22:12:58.1380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,276.99*52
2025-01-14T22:12:59.1393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,277.03*5C
2025-01-14T22:13:00.1391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,277.08*5A
2025-01-14T22:13:01.1306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,277.10*53
2025-01-14T22:13:02.1352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,277.10*5E
2025-01-14T22:13:03.1369159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,277.09*51
2025-01-14T22:13:04.1263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,277.12*5E
2025-01-14T22:13:05.1262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,277.21*55
2025-01-14T22:13:06.1259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,277.33*55
2025-01-14T22:13:07.1258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,277.42*5B
2025-01-14T22:13:08.1256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,277.37*70
2025-01-14T22:13:09.1410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,277.24*7D
2025-01-14T22:13:10.1252503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,277.26*52
2025-01-14T22:13:11.1250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,277.40*5C
2025-01-14T22:13:12.1404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,277.47*56
2025-01-14T22:13:13.1402829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,277.44*56
2025-01-14T22:13:14.1400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,277.41*5B
2025-01-14T22:13:15.1242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,277.42*56
2025-01-14T22:13:16.1240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,277.50*56
2025-01-14T22:13:17.1394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,277.58*5B
2025-01-14T22:13:18.1393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,277.62*5B
2025-01-14T22:13:19.1389617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,277.61*58
2025-01-14T22:13:20.1388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,277.62*52
2025-01-14T22:13:21.1279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,277.69*5F
2025-01-14T22:13:22.1277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,277.74*70
2025-01-14T22:13:23.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,277.73*7D
2025-01-14T22:13:24.1273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,277.74*7D
2025-01-14T22:13:25.1271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,277.82*55
2025-01-14T22:13:26.1269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,277.91*53
2025-01-14T22:13:27.1310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,277.95*5F
2025-01-14T22:13:28.1308472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,277.93*5C
2025-01-14T22:13:29.1306277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,277.90*5E
2025-01-14T22:13:30.1304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,277.95*51
2025-01-14T22:13:31.1302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,278.08*56
2025-01-14T22:13:32.1300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,278.22*73
2025-01-14T22:13:33.1298384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,278.24*73
2025-01-14T22:13:34.1296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,278.20*5C
2025-01-14T22:13:35.1292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,278.21*51
2025-01-14T22:13:36.1292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,278.30*5F
2025-01-14T22:13:37.1290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,278.41*53
2025-01-14T22:13:38.1288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,278.50*52
2025-01-14T22:13:39.1286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,278.56*5A
2025-01-14T22:13:40.1284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,278.57*52
2025-01-14T22:13:41.1282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,278.60*58
2025-01-14T22:13:42.1305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,278.65*72
2025-01-14T22:13:43.1323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,278.74*7A
2025-01-14T22:13:44.1321979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,278.84*50
2025-01-14T22:13:45.1319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,278.94*51
2025-01-14T22:13:46.1318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,278.99*5C
2025-01-14T22:13:47.1315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,278.98*54
2025-01-14T22:13:48.1336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,278.99*50
2025-01-14T22:13:49.1333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,279.10*52
2025-01-14T22:13:50.1331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,279.27*73
2025-01-14T22:13:51.1329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,279.38*7D
2025-01-14T22:13:52.1328140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,279.43*71
2025-01-14T22:13:53.1324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,279.47*53
2025-01-14T22:13:54.1324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,279.55*59
2025-01-14T22:13:55.1322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,279.66*52
2025-01-14T22:13:56.1320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,279.75*50
2025-01-14T22:13:57.1318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,279.81*56
2025-01-14T22:13:58.1316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,279.89*50
2025-01-14T22:13:59.1340918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,279.98*56
2025-01-14T22:14:00.1370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,280.07*70
2025-01-14T22:14:01.1367962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,280.16*7E
2025-01-14T22:14:02.1366003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,280.21*5D
2025-01-14T22:14:03.1243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,280.29*53
2025-01-14T22:14:04.1399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,280.43*50
2025-01-14T22:14:05.1396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,280.55*59
2025-01-14T22:14:06.1393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,280.58*52
2025-01-14T22:14:07.1392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,280.60*79
2025-01-14T22:14:08.1390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,280.72*5F
2025-01-14T22:14:09.1397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,280.92*55
2025-01-14T22:14:10.1385719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,281.06*5B
2025-01-14T22:14:11.1277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,281.10*5F
2025-01-14T22:14:12.1309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,281.10*5E
2025-01-14T22:14:13.1306742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,281.15*5C
2025-01-14T22:14:14.1304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,281.27*56
2025-01-14T22:14:15.1302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,281.42*5C
2025-01-14T22:14:16.1300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,281.58*5A
2025-01-14T22:14:17.1322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,281.70*55
2025-01-14T22:14:18.1321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,281.74*54
2025-01-14T22:14:19.1319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,281.79*57
2025-01-14T22:14:20.1316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,281.92*77
2025-01-14T22:14:21.1314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,282.06*7E
2025-01-14T22:14:22.1341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,282.10*75
2025-01-14T22:14:23.1339629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,282.10*58
2025-01-14T22:14:24.1364874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,282.21*57
2025-01-14T22:14:25.1390100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,282.45*56
2025-01-14T22:14:26.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,282.66*52
2025-01-14T22:14:27.1365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,282.76*5D
2025-01-14T22:14:28.1363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,282.78*54
2025-01-14T22:14:29.1263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,282.83*72
2025-01-14T22:14:30.1336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,282.95*75
2025-01-14T22:14:31.1335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,283.08*7F
2025-01-14T22:14:32.1332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,283.22*5C
2025-01-14T22:14:33.1370627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,283.34*5A
2025-01-14T22:14:34.1402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,283.45*54
2025-01-14T22:14:35.1401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,283.56*50
2025-01-14T22:14:36.1399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,283.66*5F
2025-01-14T22:14:37.1398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,283.75*53
2025-01-14T22:14:38.1395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,283.86*50
2025-01-14T22:14:39.1393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,283.99*57
2025-01-14T22:14:40.1391106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,284.12*56
2025-01-14T22:14:41.1388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,284.23*5F
2025-01-14T22:14:42.1274436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,284.31*7D
2025-01-14T22:14:43.1307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,284.41*74
2025-01-14T22:14:44.1306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,284.55*5E
2025-01-14T22:14:45.1304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,284.68*56
2025-01-14T22:14:46.1364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,284.79*52
2025-01-14T22:14:47.1383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,284.88*52
2025-01-14T22:14:48.1382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,284.98*5F
2025-01-14T22:14:49.1379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,285.06*5E
2025-01-14T22:14:50.1378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,285.15*77
2025-01-14T22:14:51.1375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,285.23*53
2025-01-14T22:14:52.1297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,285.33*56
2025-01-14T22:14:53.1295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,285.42*5A
2025-01-14T22:14:54.1293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,285.53*54
2025-01-14T22:14:55.1291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,285.65*5F
2025-01-14T22:14:56.1289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,285.75*5E
2025-01-14T22:14:57.1362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,285.84*50
2025-01-14T22:14:58.1359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,285.91*59
2025-01-14T22:14:59.1357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,286.01*57
2025-01-14T22:15:00.1394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,286.11*70
2025-01-14T22:15:01.1392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,286.21*70
2025-01-14T22:15:02.1267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,286.32*55
2025-01-14T22:15:03.1291975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,286.45*5C
2025-01-14T22:15:04.1289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,286.52*58
2025-01-14T22:15:05.1288235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,286.50*5A
2025-01-14T22:15:06.1286138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,286.47*78
2025-01-14T22:15:07.1284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,286.52*51
2025-01-14T22:15:08.1281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,286.67*52
2025-01-14T22:15:09.1280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,286.88*53
2025-01-14T22:15:10.1277319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,287.05*57
2025-01-14T22:15:11.1275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,287.12*5D
2025-01-14T22:15:12.1274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,287.12*55
2025-01-14T22:15:13.1272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,287.10*59
2025-01-14T22:15:14.1270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,287.12*53
2025-01-14T22:15:15.1267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,287.25*59
2025-01-14T22:15:16.1403905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,287.44*59
2025-01-14T22:15:17.1325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,287.54*7E
2025-01-14T22:15:18.1384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,287.55*7F
2025-01-14T22:15:19.1382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,287.51*73
2025-01-14T22:15:20.1412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,287.49*79
2025-01-14T22:15:21.1300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,287.56*5A
2025-01-14T22:15:22.1298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,287.69*5B
2025-01-14T22:15:23.1296833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,287.82*5D
2025-01-14T22:15:24.1294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,287.92*59
2025-01-14T22:15:25.1293481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,288.00*56
2025-01-14T22:15:26.1384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,288.05*50
2025-01-14T22:15:27.1384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,288.04*53
2025-01-14T22:15:28.1382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,288.05*53
2025-01-14T22:15:29.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,288.16*59
2025-01-14T22:15:30.1252145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,288.30*50
2025-01-14T22:15:31.1250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,288.40*58
2025-01-14T22:15:32.1404627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,288.44*7E
2025-01-14T22:15:33.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,288.36*71
2025-01-14T22:15:34.1281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,288.33*7A
2025-01-14T22:15:35.1279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,288.50*55
2025-01-14T22:15:36.1277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,288.76*56
2025-01-14T22:15:37.1275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.45,288.94*5E
2025-01-14T22:15:38.1272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,289.00*59
2025-01-14T22:15:39.1271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,289.03*5D
2025-01-14T22:15:40.1269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,289.10*7A
2025-01-14T22:15:41.1267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,289.24*59
2025-01-14T22:15:42.1293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,289.41*5B
2025-01-14T22:15:43.1310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,289.53*5F
2025-01-14T22:15:44.1335662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,289.61*53
2025-01-14T22:15:45.1332771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,289.70*70
2025-01-14T22:15:46.1331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,289.79*7C
2025-01-14T22:15:47.1329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,289.88*5F
2025-01-14T22:15:48.1327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,289.96*55
2025-01-14T22:15:49.1325308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,290.08*51
2025-01-14T22:15:50.1210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,290.24*50
2025-01-14T22:15:51.1208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,290.39*52
2025-01-14T22:15:52.1256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,290.51*51
2025-01-14T22:15:53.1253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,290.63*52
2025-01-14T22:15:54.1304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,290.78*55
2025-01-14T22:15:55.1304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,290.90*5B
2025-01-14T22:15:56.1301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,291.02*5A
2025-01-14T22:15:57.1300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,291.20*55
2025-01-14T22:15:58.1298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,291.41*77
2025-01-14T22:15:59.1324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,291.56*7E
2025-01-14T22:16:00.1360818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,291.67*70
2025-01-14T22:16:01.1357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,291.83*55
2025-01-14T22:16:02.1357042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,292.10*5A
2025-01-14T22:16:03.1353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,292.38*53
2025-01-14T22:16:04.1352301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,292.66*52
2025-01-14T22:16:05.1349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,292.94*51
2025-01-14T22:16:06.1348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,293.21*5B
2025-01-14T22:16:07.1345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,293.39*54
2025-01-14T22:16:08.1344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,293.55*55
2025-01-14T22:16:09.1342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,293.77*59
2025-01-14T22:16:10.1215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,294.02*5C
2025-01-14T22:16:11.1214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,294.21*50
2025-01-14T22:16:12.1260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,294.36*50
2025-01-14T22:16:13.1258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,294.57*57
2025-01-14T22:16:14.1257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,294.88*5E
2025-01-14T22:16:15.1253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,295.20*5F
2025-01-14T22:16:16.1252991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,295.42*57
2025-01-14T22:16:17.1251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,295.54*7F
2025-01-14T22:16:18.1249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,295.61*70
2025-01-14T22:16:19.1247124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,295.75*5C
2025-01-14T22:16:20.1243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,295.99*58
2025-01-14T22:16:21.1242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,296.26*5C
2025-01-14T22:16:22.1270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,296.49*59
2025-01-14T22:16:23.1268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,296.71*5B
2025-01-14T22:16:24.1305532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,296.87*57
2025-01-14T22:16:25.1264755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,296.87*77
2025-01-14T22:16:26.1262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,296.89*7D
2025-01-14T22:16:27.1261114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,297.09*5B
2025-01-14T22:16:28.1300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,297.35*57
2025-01-14T22:16:29.1320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,297.55*53
2025-01-14T22:16:30.1318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,297.68*52
2025-01-14T22:16:31.1357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,297.80*56
2025-01-14T22:16:32.1314824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,297.96*52
2025-01-14T22:16:33.1311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,298.18*50
2025-01-14T22:16:34.1311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,298.38*5D
2025-01-14T22:16:35.1309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,298.51*5D
2025-01-14T22:16:36.1307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,298.55*55
2025-01-14T22:16:37.1304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,298.60*70
2025-01-14T22:16:38.1302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,298.75*54
2025-01-14T22:16:39.1300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,298.98*5C
2025-01-14T22:16:40.1298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,299.16*5E
2025-01-14T22:16:41.1297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,299.20*58
2025-01-14T22:16:42.1215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,299.20*51
2025-01-14T22:16:43.1368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,299.30*71
2025-01-14T22:16:44.1367504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,299.43*76
2025-01-14T22:16:45.1243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,299.47*57
2025-01-14T22:16:46.1243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,299.46*58
2025-01-14T22:16:47.1240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,299.51*56
2025-01-14T22:16:48.1239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,299.65*57
2025-01-14T22:16:49.1237142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,299.82*5D
2025-01-14T22:16:50.1234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,299.96*5A
2025-01-14T22:16:51.1232857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,299.93*58
2025-01-14T22:16:52.1231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,299.75*77
2025-01-14T22:16:53.1229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,299.52*77
2025-01-14T22:16:54.1226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,299.35*7F
2025-01-14T22:16:55.1222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,299.28*5A
2025-01-14T22:16:56.1276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,299.30*5F
2025-01-14T22:16:57.1354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,299.38*52
2025-01-14T22:16:58.1352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,299.52*58
2025-01-14T22:16:59.1261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,299.61*55
2025-01-14T22:17:00.1259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,299.51*7F
2025-01-14T22:17:01.1256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,299.29*5B
2025-01-14T22:17:02.1311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,299.20*78
2025-01-14T22:17:03.1236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,299.18*58
2025-01-14T22:17:04.1294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,299.08*53
2025-01-14T22:17:05.1291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,299.01*50
2025-01-14T22:17:06.1289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,298.95*5E
2025-01-14T22:17:07.1288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,298.87*7F
2025-01-14T22:17:08.1285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,298.77*74
2025-01-14T22:17:09.1317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,298.74*5B
2025-01-14T22:17:10.1316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,298.78*5A
2025-01-14T22:17:11.1313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,298.77*56
2025-01-14T22:17:12.1344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,298.72*5A
2025-01-14T22:17:13.1340323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,298.66*76
2025-01-14T22:17:14.1230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,298.57*79
2025-01-14T22:17:15.1291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,298.45*5E
2025-01-14T22:17:16.1342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,298.38*5B
2025-01-14T22:17:17.1339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,298.43*52
2025-01-14T22:17:18.1338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,298.51*56
2025-01-14T22:17:19.1333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,298.51*5F
2025-01-14T22:17:20.1355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,298.42*50
2025-01-14T22:17:21.1233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,298.31*7A
2025-01-14T22:17:22.1233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,298.22*7F
2025-01-14T22:17:23.1230993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,298.15*72
2025-01-14T22:17:24.1228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,298.08*5F
2025-01-14T22:17:25.1226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,298.03*52
2025-01-14T22:17:26.1224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,297.97*54
2025-01-14T22:17:27.1222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,297.95*59
2025-01-14T22:17:28.1220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,297.99*58
2025-01-14T22:17:29.1217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,298.02*5B
2025-01-14T22:17:30.1216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,298.02*54
2025-01-14T22:17:31.1215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,298.03*59
2025-01-14T22:17:32.1213191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,298.01*5B
2025-01-14T22:17:33.1366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,297.97*76
2025-01-14T22:17:34.1242512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,297.98*70
2025-01-14T22:17:35.1241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,297.99*5B
2025-01-14T22:17:36.1236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,297.86*57
2025-01-14T22:17:37.1236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,297.68*58
2025-01-14T22:17:38.1232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,297.65*50
2025-01-14T22:17:39.1231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,297.81*5C
2025-01-14T22:17:40.1228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,297.98*5C
2025-01-14T22:17:41.1227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,297.98*50
2025-01-14T22:17:42.1225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,297.86*54
2025-01-14T22:17:43.1224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,297.82*55
2025-01-14T22:17:44.1222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,297.96*5C
2025-01-14T22:17:45.1220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,298.06*5A
2025-01-14T22:17:46.1254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,297.97*54
2025-01-14T22:17:47.1252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,297.77*58
2025-01-14T22:17:48.1250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,297.73*5D
2025-01-14T22:17:49.1248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,297.88*53
2025-01-14T22:17:50.1283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,297.99*52
2025-01-14T22:17:51.1280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,297.95*56
2025-01-14T22:17:52.1316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,297.92*59
2025-01-14T22:17:53.1315480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,297.93*7B
2025-01-14T22:17:54.1312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,297.89*79
2025-01-14T22:17:55.1310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,297.83*7A
2025-01-14T22:17:56.1308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,297.88*5F
2025-01-14T22:17:57.1306813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,297.98*53
2025-01-14T22:17:58.1304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,298.00*53
2025-01-14T22:17:59.1303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,297.93*55
2025-01-14T22:18:00.1326769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,297.86*5D
2025-01-14T22:18:01.1323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,297.85*77
2025-01-14T22:18:02.1321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,297.92*55
2025-01-14T22:18:03.1351143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,297.99*56
2025-01-14T22:18:04.1221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,297.99*5E
2025-01-14T22:18:05.1220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,297.97*5A
2025-01-14T22:18:06.1257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,297.98*77
2025-01-14T22:18:07.1254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,298.01*52
2025-01-14T22:18:08.1283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,298.01*50
2025-01-14T22:18:09.1281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,297.96*55
2025-01-14T22:18:10.1279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,297.94*57
2025-01-14T22:18:11.1304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,297.95*5D
2025-01-14T22:18:12.1235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,297.96*58
2025-01-14T22:18:13.1234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,297.95*5D
2025-01-14T22:18:14.1231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,297.94*50
2025-01-14T22:18:15.1228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,297.98*5E
2025-01-14T22:18:16.1228495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,298.04*58
2025-01-14T22:18:17.1226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,298.05*53
2025-01-14T22:18:18.1224478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,298.08*5E
2025-01-14T22:18:19.1222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,298.11*56
2025-01-14T22:18:20.1220508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,298.12*52
2025-01-14T22:18:21.1374099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,298.04*7E
2025-01-14T22:18:22.1372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,297.89*7E
2025-01-14T22:18:23.1370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,297.89*7D
2025-01-14T22:18:24.1367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,298.04*5D
2025-01-14T22:18:25.1250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,298.20*59
2025-01-14T22:18:26.1346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,298.26*59
2025-01-14T22:18:27.1344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,298.19*5B
2025-01-14T22:18:28.1240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,298.05*7E
2025-01-14T22:18:29.1271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,297.98*7B
2025-01-14T22:18:30.1268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,298.01*5B
2025-01-14T22:18:31.1266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,298.08*56
2025-01-14T22:18:32.1265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,298.15*58
2025-01-14T22:18:33.1262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,298.17*54
2025-01-14T22:18:34.1289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,298.17*53
2025-01-14T22:18:35.1287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,298.21*5E
2025-01-14T22:18:36.1286255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,298.26*57
2025-01-14T22:18:37.1283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,298.31*5C
2025-01-14T22:18:38.1282092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,298.35*51
2025-01-14T22:18:39.1279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,298.33*78
2025-01-14T22:18:40.1278289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,298.22*7C
2025-01-14T22:18:41.1275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,298.04*7D
2025-01-14T22:18:42.1292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,297.94*7E
2025-01-14T22:18:43.1290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,298.00*59
2025-01-14T22:18:44.1287450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,298.13*52
2025-01-14T22:18:45.1284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,298.24*5C
2025-01-14T22:18:46.1340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,298.29*57
2025-01-14T22:18:47.1337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,298.35*5B
2025-01-14T22:18:48.1335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,298.37*55
2025-01-14T22:18:49.1334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,298.29*54
2025-01-14T22:18:50.1332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,298.22*54
2025-01-14T22:18:51.1258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,298.22*52
2025-01-14T22:18:52.1314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,298.18*54
2025-01-14T22:18:53.1312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,298.11*57
2025-01-14T22:18:54.1310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,298.15*75
2025-01-14T22:18:55.1308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,298.23*50
2025-01-14T22:18:56.1326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,298.22*53
2025-01-14T22:18:57.1325022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,298.11*58
2025-01-14T22:18:58.1323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,298.05*5F
2025-01-14T22:18:59.1320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,298.14*5B
2025-01-14T22:19:00.1318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,298.31*56
2025-01-14T22:19:01.1316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,298.41*5A
2025-01-14T22:19:02.1314495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,298.39*73
2025-01-14T22:19:03.1369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,298.31*7D
2025-01-14T22:19:04.1228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,298.24*7D
2025-01-14T22:19:05.1228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,298.21*7B
2025-01-14T22:19:06.1257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,298.24*5B
2025-01-14T22:19:07.1224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,298.28*59
2025-01-14T22:19:08.1272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,298.28*5B
2025-01-14T22:19:09.1270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,298.25*51
2025-01-14T22:19:10.1268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,298.24*5C
2025-01-14T22:19:11.1307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,298.27*5E
2025-01-14T22:19:12.1305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,298.31*59
2025-01-14T22:19:13.1304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,298.32*51
2025-01-14T22:19:14.1302494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,298.30*5F
2025-01-14T22:19:15.1299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,298.29*5F
2025-01-14T22:19:16.1337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,298.35*56
2025-01-14T22:19:17.1222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,298.49*5B
2025-01-14T22:19:18.1219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,298.58*5E
2025-01-14T22:19:19.1276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,298.49*52
2025-01-14T22:19:20.1275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,298.31*70
2025-01-14T22:19:21.1272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,298.26*78
2025-01-14T22:19:22.1271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,298.32*57
2025-01-14T22:19:23.1269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,298.43*53
2025-01-14T22:19:24.1267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,298.50*5F
2025-01-14T22:19:25.1306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,298.46*54
2025-01-14T22:19:26.1303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,298.37*50
2025-01-14T22:19:27.1300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,298.38*58
2025-01-14T22:19:28.1299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,298.48*5D
2025-01-14T22:19:29.1296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,298.56*52
2025-01-14T22:19:30.1295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,298.58*51
2025-01-14T22:19:31.1292874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,298.58*50
2025-01-14T22:19:32.1291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,298.56*54
2025-01-14T22:19:33.1291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,298.57*5C
2025-01-14T22:19:34.1308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,298.53*5D
2025-01-14T22:19:35.1306564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,298.45*5A
2025-01-14T22:19:36.1304796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,298.35*55
2025-01-14T22:19:37.1303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,298.33*55
2025-01-14T22:19:38.1299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,298.46*57
2025-01-14T22:19:39.1299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,298.59*53
2025-01-14T22:19:40.1296847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,298.60*5C
2025-01-14T22:19:41.1293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,298.51*5C
2025-01-14T22:19:42.1292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,298.45*52
2025-01-14T22:19:43.1290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,298.52*5E
2025-01-14T22:19:44.1288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,298.60*51
2025-01-14T22:19:45.1286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,298.54*57
2025-01-14T22:19:46.1284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,298.38*7F
2025-01-14T22:19:47.1282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,298.26*7C
2025-01-14T22:19:48.1280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,298.31*5B
2025-01-14T22:19:49.1278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,298.48*5D
2025-01-14T22:19:50.1276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,298.64*56
2025-01-14T22:19:51.1274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,298.72*58
2025-01-14T22:19:52.1272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,298.66*58
2025-01-14T22:19:53.1384268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,298.50*77
2025-01-14T22:19:54.1313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,298.45*72
2025-01-14T22:19:55.1311977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,298.56*56
2025-01-14T22:19:56.1308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,298.71*55
2025-01-14T22:19:57.1308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,298.79*57
2025-01-14T22:19:58.1303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,298.83*5A
2025-01-14T22:19:59.1338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,298.89*5F
2025-01-14T22:20:00.1233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,298.99*53
2025-01-14T22:20:01.1231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,299.12*5D
2025-01-14T22:20:02.1229796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,299.26*5E
2025-01-14T22:20:03.1227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,299.38*5A
2025-01-14T22:20:04.1381692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,299.51*7C
2025-01-14T22:20:05.1378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,299.67*7A
2025-01-14T22:20:06.1377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,299.87*5A
2025-01-14T22:20:07.1219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,300.12*5C
2025-01-14T22:20:08.1217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,300.41*57
2025-01-14T22:20:09.1372356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,300.71*50
2025-01-14T22:20:10.1369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,301.00*5F
2025-01-14T22:20:11.1244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,301.27*52
2025-01-14T22:20:12.1242464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,301.49*5B
2025-01-14T22:20:13.1239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,301.69*73
2025-01-14T22:20:14.1237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,301.85*7F
2025-01-14T22:20:15.1267617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,302.08*7C
2025-01-14T22:20:16.1292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,302.46*5C
2025-01-14T22:20:17.1289683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,302.93*5E
2025-01-14T22:20:18.1287756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,303.37*51
2025-01-14T22:20:19.1286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,303.76*5C
2025-01-14T22:20:20.1284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,304.11*55
2025-01-14T22:20:21.1281740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,304.41*73
2025-01-14T22:20:22.1280817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,304.76*74
2025-01-14T22:20:23.1311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,305.19*54
2025-01-14T22:20:24.1308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,305.66*59
2025-01-14T22:20:25.1334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,306.13*59
2025-01-14T22:20:26.1332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,306.54*53
2025-01-14T22:20:27.1273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,306.91*72
2025-01-14T22:20:28.1340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,307.39*79
2025-01-14T22:20:29.1376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,308.05*52
2025-01-14T22:20:30.1218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,308.73*53
2025-01-14T22:20:31.1372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,309.29*5B
2025-01-14T22:20:32.1369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,309.84*52
2025-01-14T22:20:33.1368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,310.45*7F
2025-01-14T22:20:34.1366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,311.01*72
2025-01-14T22:20:35.1365257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,311.56*53
2025-01-14T22:20:36.1362447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,312.25*56
2025-01-14T22:20:37.1359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,313.13*54
2025-01-14T22:20:38.1357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,314.09*58
2025-01-14T22:20:39.1356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,314.95*52
2025-01-14T22:20:40.1354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,315.63*5D
2025-01-14T22:20:41.1259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,316.21*7E
2025-01-14T22:20:42.1257712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,316.79*76
2025-01-14T22:20:43.1282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,317.48*77
2025-01-14T22:20:44.1305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,318.35*54
2025-01-14T22:20:45.1302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,319.34*58
2025-01-14T22:20:46.1341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,320.34*5B
2025-01-14T22:20:47.1339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,321.34*50
2025-01-14T22:20:48.1337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,322.40*51
2025-01-14T22:20:49.1334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,323.40*58
2025-01-14T22:20:50.1332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,324.22*57
2025-01-14T22:20:51.1331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,324.99*77
2025-01-14T22:20:52.1329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,325.99*53
2025-01-14T22:20:53.1327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,327.21*59
2025-01-14T22:20:54.1324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,328.40*5B
2025-01-14T22:20:55.1343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,329.43*54
2025-01-14T22:20:56.1364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,330.43*77
2025-01-14T22:20:57.1267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,331.48*74
2025-01-14T22:20:58.1264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,332.58*53
2025-01-14T22:20:59.1301673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,333.65*50
2025-01-14T22:21:00.1298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,334.71*54
2025-01-14T22:21:01.1366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,335.91*50
2025-01-14T22:21:02.1364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,337.36*5E
2025-01-14T22:21:03.1232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,338.91*52
2025-01-14T22:21:04.1229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,340.29*53
2025-01-14T22:21:05.1228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,341.40*71
2025-01-14T22:21:06.1382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,342.45*7C
2025-01-14T22:21:07.1380545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,343.65*7D
2025-01-14T22:21:08.1221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,344.92*5A
2025-01-14T22:21:09.1261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,346.16*5D
2025-01-14T22:21:10.1259811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,347.31*59
2025-01-14T22:21:11.1257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,348.31*58
2025-01-14T22:21:12.1256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,349.19*79
2025-01-14T22:21:13.1298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,350.06*5B
2025-01-14T22:21:14.1297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,350.99*54
2025-01-14T22:21:15.1289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,351.95*5F
2025-01-14T22:21:16.1285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,352.85*52
2025-01-14T22:21:17.1305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,353.66*5A
2025-01-14T22:21:18.1340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,354.46*53
2025-01-14T22:21:19.1337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,355.31*53
2025-01-14T22:21:20.1335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,356.15*51
2025-01-14T22:21:21.1333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,357.02*57
2025-01-14T22:21:22.1333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,358.09*54
2025-01-14T22:21:23.1331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,359.31*51
2025-01-14T22:21:24.1328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,0.40*5B
2025-01-14T22:21:25.1326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,1.30*50
2025-01-14T22:21:26.1238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,2.20*55
2025-01-14T22:21:27.1236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,3.28*54
2025-01-14T22:21:28.1235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,4.49*5F
2025-01-14T22:21:29.1233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,5.76*52
2025-01-14T22:21:30.1231207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,6.99*50
2025-01-14T22:21:31.1229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,8.08*55
2025-01-14T22:21:32.1227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,9.12*56
2025-01-14T22:21:33.1224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,10.22*6B
2025-01-14T22:21:34.1223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,11.37*64
2025-01-14T22:21:35.1221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,12.56*68
2025-01-14T22:21:36.1219447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,13.79*6C
2025-01-14T22:21:37.1217146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,15.05*68
2025-01-14T22:21:38.1372016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,16.24*62
2025-01-14T22:21:39.1370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,17.35*6E
2025-01-14T22:21:40.1367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,18.45*69
2025-01-14T22:21:41.1366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,19.62*6B
2025-01-14T22:21:42.1269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,20.80*6A
2025-01-14T22:21:43.1267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,21.89*63
2025-01-14T22:21:44.1266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,22.82*61
2025-01-14T22:21:45.1320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,23.70*6D
2025-01-14T22:21:46.1319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,24.58*68
2025-01-14T22:21:47.1316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,25.43*68
2025-01-14T22:21:48.1244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,26.31*6A
2025-01-14T22:21:49.1291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,27.10*6D
2025-01-14T22:21:50.1324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,27.76*63
2025-01-14T22:21:51.1286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,28.39*67
2025-01-14T22:21:52.1352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,28.95*6A
2025-01-14T22:21:53.1351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,29.51*67
2025-01-14T22:21:54.1226523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,30.19*6B
2025-01-14T22:21:55.1224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,30.90*63
2025-01-14T22:21:56.1220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,31.51*6F
2025-01-14T22:21:57.1220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,31.98*60
2025-01-14T22:21:58.1239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,32.41*63
2025-01-14T22:21:59.1295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,32.85*63
2025-01-14T22:22:00.1294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,33.26*6A
2025-01-14T22:22:01.1292240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,33.65*6A
2025-01-14T22:22:02.1289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,34.01*6E
2025-01-14T22:22:03.1288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,34.36*65
2025-01-14T22:22:04.1286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,34.85*60
2025-01-14T22:22:05.1284126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,35.48*6A
2025-01-14T22:22:06.1282082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,36.03*62
2025-01-14T22:22:07.1278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,36.38*69
2025-01-14T22:22:08.1330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,36.60*4F
2025-01-14T22:22:09.1328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,36.81*49
2025-01-14T22:22:10.1326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,37.14*62
2025-01-14T22:22:11.1371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,37.56*61
2025-01-14T22:22:12.1369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,37.89*6B
2025-01-14T22:22:13.1367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,38.10*67
2025-01-14T22:22:14.1365203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,38.39*65
2025-01-14T22:22:15.1363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,38.87*64
2025-01-14T22:22:16.1277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,39.35*67
2025-01-14T22:22:17.1218042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,39.80*6F
2025-01-14T22:22:18.1371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,40.27*61
2025-01-14T22:22:19.1370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,40.78*6C
2025-01-14T22:22:20.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,41.29*49
2025-01-14T22:22:21.1366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,41.79*6F
2025-01-14T22:22:22.1363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,42.28*67
2025-01-14T22:22:23.1361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,42.72*64
2025-01-14T22:22:24.1299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,43.16*60
2025-01-14T22:22:25.1297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,43.73*61
2025-01-14T22:22:26.1294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,44.40*61
2025-01-14T22:22:27.1293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,45.08*63
2025-01-14T22:22:28.1291063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,45.70*6D
2025-01-14T22:22:29.1287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,46.32*68
2025-01-14T22:22:30.1287168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,46.92*60
2025-01-14T22:22:31.1285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,47.46*64
2025-01-14T22:22:32.1283111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,48.03*67
2025-01-14T22:22:33.1281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,48.71*6E
2025-01-14T22:22:34.1315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,49.44*69
2025-01-14T22:22:35.1313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,50.18*6B
2025-01-14T22:22:36.1312403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,50.91*6B
2025-01-14T22:22:37.1309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,51.58*6F
2025-01-14T22:22:38.1308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,52.20*6B
2025-01-14T22:22:39.1304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,52.92*6E
2025-01-14T22:22:40.1304377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,53.74*63
2025-01-14T22:22:41.1302261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,54.48*61
2025-01-14T22:22:42.1299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,55.07*65
2025-01-14T22:22:43.1361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,55.58*60
2025-01-14T22:22:44.1358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,56.04*69
2025-01-14T22:22:45.1254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,56.46*69
2025-01-14T22:22:46.1293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,56.79*49
2025-01-14T22:22:47.1293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,56.98*48
2025-01-14T22:22:48.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,57.03*46
2025-01-14T22:22:49.1290309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,57.06*6F
2025-01-14T22:22:50.1287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,57.10*6A
2025-01-14T22:22:51.1309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,57.22*6F
2025-01-14T22:22:52.1308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,57.47*6B
2025-01-14T22:22:53.1306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,57.73*6C
2025-01-14T22:22:54.1304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,57.94*6E
2025-01-14T22:22:55.1302576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,58.01*6B
2025-01-14T22:22:56.1299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,57.91*41
2025-01-14T22:22:57.1335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,57.66*45
2025-01-14T22:22:58.1333513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,57.33*61
2025-01-14T22:22:59.1241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,57.01*69
2025-01-14T22:23:00.1238721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,56.73*41
2025-01-14T22:23:01.1236308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,56.61*66
2025-01-14T22:23:02.1231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,56.67*61
2025-01-14T22:23:03.1259065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,56.82*69
2025-01-14T22:23:04.1256808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,56.98*65
2025-01-14T22:23:05.1254779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,57.09*69
2025-01-14T22:23:06.1253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,57.05*63
2025-01-14T22:23:07.1251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,56.82*6D
2025-01-14T22:23:08.1247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,56.46*64
2025-01-14T22:23:09.1246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,56.11*64
2025-01-14T22:23:10.1243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,55.81*64
2025-01-14T22:23:11.1243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,55.59*6D
2025-01-14T22:23:12.1240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,55.39*60
2025-01-14T22:23:13.1238427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,55.16*4B
2025-01-14T22:23:14.1235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,54.96*6B
2025-01-14T22:23:15.1235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,54.83*6C
2025-01-14T22:23:16.1232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,54.78*6D
2025-01-14T22:23:17.1387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,54.78*67
2025-01-14T22:23:18.1294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,54.74*6F
2025-01-14T22:23:19.1291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,54.59*40
2025-01-14T22:23:20.1313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,54.37*4E
2025-01-14T22:23:21.1311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,54.16*4C
2025-01-14T22:23:22.1309631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,53.96*68
2025-01-14T22:23:23.1307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,53.80*6E
2025-01-14T22:23:24.1304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,53.68*65
2025-01-14T22:23:25.1303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,53.57*4A
2025-01-14T22:23:26.1301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,53.41*64
2025-01-14T22:23:27.1299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,53.22*66
2025-01-14T22:23:28.1298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,53.10*6E
2025-01-14T22:23:29.1295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,53.12*62
2025-01-14T22:23:30.1294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,53.22*6B
2025-01-14T22:23:31.1291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,53.34*62
2025-01-14T22:23:32.1286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,53.47*69
2025-01-14T22:23:33.1284423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,53.53*4B
2025-01-14T22:23:34.1282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,53.45*49
2025-01-14T22:23:35.1334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,53.28*6A
2025-01-14T22:23:36.1332088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,53.10*67
2025-01-14T22:23:37.1328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,52.92*61
2025-01-14T22:23:38.1327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,52.76*48
2025-01-14T22:23:39.1327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,52.70*60
2025-01-14T22:23:40.1324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,52.75*62
2025-01-14T22:23:41.1323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,52.88*6C
2025-01-14T22:23:42.1319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,53.01*68
2025-01-14T22:23:43.1348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,53.13*66
2025-01-14T22:23:44.1347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,53.18*40
2025-01-14T22:23:45.1345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,53.10*42
2025-01-14T22:23:46.1343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,52.98*4E
2025-01-14T22:23:47.1342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,52.88*49
2025-01-14T22:23:48.1339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,52.88*4D
2025-01-14T22:23:49.1337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,52.92*6E
2025-01-14T22:23:50.1335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,52.97*6F
2025-01-14T22:23:51.1334002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,53.01*67
2025-01-14T22:23:52.1363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,53.02*65
2025-01-14T22:23:53.1361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,53.03*69
2025-01-14T22:23:54.1359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,53.01*49
2025-01-14T22:23:55.1357005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,52.97*48
2025-01-14T22:23:56.1355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,52.94*4A
2025-01-14T22:23:57.1353679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,52.90*49
2025-01-14T22:23:58.1352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,52.84*40
2025-01-14T22:23:59.1369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,52.82*6F
2025-01-14T22:24:00.1367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,52.88*6C
2025-01-14T22:24:01.1365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,52.86*6B
2025-01-14T22:24:02.1363365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,52.80*6D
2025-01-14T22:24:03.1360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,52.75*6C
2025-01-14T22:24:04.1358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,52.70*67
2025-01-14T22:24:05.1357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,52.75*62
2025-01-14T22:24:06.1355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,52.82*66
2025-01-14T22:24:07.1353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,52.85*6F
2025-01-14T22:24:08.1256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,52.88*67
2025-01-14T22:24:09.1253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,52.89*69
2025-01-14T22:24:10.1280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,52.84*48
2025-01-14T22:24:11.1314501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,52.77*47
2025-01-14T22:24:12.1332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,52.73*4E
2025-01-14T22:24:13.1330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,52.75*60
2025-01-14T22:24:14.1328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,52.84*67
2025-01-14T22:24:15.1325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,52.94*6B
2025-01-14T22:24:16.1324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,52.95*4C
2025-01-14T22:24:17.1322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,52.84*46
2025-01-14T22:24:18.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,52.70*4F
2025-01-14T22:24:19.1319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,52.66*6B
2025-01-14T22:24:20.1316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,52.75*68
2025-01-14T22:24:21.1314772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,52.90*63
2025-01-14T22:24:22.1313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,53.01*40
2025-01-14T22:24:23.1310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,52.99*4E
2025-01-14T22:24:24.1308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,52.84*62
2025-01-14T22:24:25.1306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,52.70*61
2025-01-14T22:24:26.1304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,52.65*6C
2025-01-14T22:24:27.1303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,52.73*65
2025-01-14T22:24:28.1346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,52.89*66
2025-01-14T22:24:29.1344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,53.14*62
2025-01-14T22:24:30.1341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,53.37*67
2025-01-14T22:24:31.1340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,53.56*4E
2025-01-14T22:24:32.1338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,53.73*47
2025-01-14T22:24:33.1337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,53.81*4A
2025-01-14T22:24:34.1371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,53.82*4F
2025-01-14T22:24:35.1370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,53.72*48
2025-01-14T22:24:36.1368292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,53.56*61
2025-01-14T22:24:37.1366086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,53.39*6D
2025-01-14T22:24:38.1363038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,53.29*6D
2025-01-14T22:24:39.1361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,53.28*6F
2025-01-14T22:24:40.1360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,53.36*67
2025-01-14T22:24:41.1381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,53.57*68
2025-01-14T22:24:42.1378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,53.81*6F
2025-01-14T22:24:43.1246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,54.04*62
2025-01-14T22:24:44.1336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,54.19*6E
2025-01-14T22:24:45.1335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,54.26*64
2025-01-14T22:24:46.1333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,54.30*6E
2025-01-14T22:24:47.1330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,54.30*43
2025-01-14T22:24:48.1328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,54.30*4C
2025-01-14T22:24:49.1327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,54.33*4B
2025-01-14T22:24:50.1325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,54.32*4B
2025-01-14T22:24:51.1322211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,54.28*41
2025-01-14T22:24:52.1321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,54.19*44
2025-01-14T22:24:53.1319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,54.12*42
2025-01-14T22:24:54.1317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,54.09*4E
2025-01-14T22:24:55.1315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,54.10*4E
2025-01-14T22:24:56.1313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,54.12*67
2025-01-14T22:24:57.1311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,54.13*65
2025-01-14T22:24:58.1309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,54.13*6E
2025-01-14T22:24:59.1307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,54.14*61
2025-01-14T22:25:00.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,54.20*64
2025-01-14T22:25:01.1304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,54.23*61
2025-01-14T22:25:02.1302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,54.18*63
2025-01-14T22:25:03.1299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,54.11*6D
2025-01-14T22:25:04.1297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,54.05*6F
2025-01-14T22:25:05.1295448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,54.05*61
2025-01-14T22:25:06.1293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,54.11*4D
2025-01-14T22:25:07.1290631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,54.19*49
2025-01-14T22:25:08.1289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,54.24*42
2025-01-14T22:25:09.1286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,54.20*49
2025-01-14T22:25:10.1284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,54.09*41
2025-01-14T22:25:11.1284591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,53.92*4E
2025-01-14T22:25:12.1281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,53.76*63
2025-01-14T22:25:13.1279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,53.66*6B
2025-01-14T22:25:14.1277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,53.55*62
2025-01-14T22:25:15.1297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,53.46*60
2025-01-14T22:25:16.1296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,53.44*60
2025-01-14T22:25:17.1236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,53.58*64
2025-01-14T22:25:18.1390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,53.81*62
2025-01-14T22:25:19.1389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,54.02*6C
2025-01-14T22:25:20.1387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,54.14*61
2025-01-14T22:25:21.1385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,54.16*49
2025-01-14T22:25:22.1382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,54.14*4F
2025-01-14T22:25:23.1380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,54.09*6D
2025-01-14T22:25:24.1247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,54.05*60
2025-01-14T22:25:25.1280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,54.04*4D
2025-01-14T22:25:26.1279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,53.99*4F
2025-01-14T22:25:27.1276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,53.90*46
2025-01-14T22:25:28.1275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,53.86*40
2025-01-14T22:25:29.1357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,53.87*6C
2025-01-14T22:25:30.1354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,53.84*68
2025-01-14T22:25:31.1402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,53.78*43
2025-01-14T22:25:32.1399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,53.74*4C
2025-01-14T22:25:33.1240752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,53.76*69
2025-01-14T22:25:34.1239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,53.77*62
2025-01-14T22:25:35.1236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,53.77*6C
2025-01-14T22:25:36.1390642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,53.79*60
2025-01-14T22:25:37.1388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,53.88*6B
2025-01-14T22:25:38.1387486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,53.97*6A
2025-01-14T22:25:39.1386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,54.05*63
2025-01-14T22:25:40.1383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,54.07*43
2025-01-14T22:25:41.1382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,53.98*49
2025-01-14T22:25:42.1250446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,53.78*6A
2025-01-14T22:25:43.1249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,53.51*62
2025-01-14T22:25:44.1246836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,53.33*64
2025-01-14T22:25:45.1244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,53.30*62
2025-01-14T22:25:46.1243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,53.43*62
2025-01-14T22:25:47.1241906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,53.61*60
2025-01-14T22:25:48.1238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,53.73*6F
2025-01-14T22:25:49.1393715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,53.78*41
2025-01-14T22:25:50.1390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,53.74*4F
2025-01-14T22:25:51.1389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,53.67*6A
2025-01-14T22:25:52.1257070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,53.69*69
2025-01-14T22:25:53.1386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,53.78*64
2025-01-14T22:25:54.1268839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,53.96*6D
2025-01-14T22:25:55.1298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,54.15*67
2025-01-14T22:25:56.1296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,54.26*49
2025-01-14T22:25:57.1294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,54.22*49
2025-01-14T22:25:58.1310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,54.03*46
2025-01-14T22:25:59.1308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,53.76*42
2025-01-14T22:26:00.1307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,53.52*6C
2025-01-14T22:26:01.1305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,53.46*63
2025-01-14T22:26:02.1302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,53.64*61
2025-01-14T22:26:03.1300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,53.98*69
2025-01-14T22:26:04.1297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,54.30*64
2025-01-14T22:26:05.1296217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,54.44*4E
2025-01-14T22:26:06.1390914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,54.39*41
2025-01-14T22:26:07.1389416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,54.24*66
2025-01-14T22:26:08.1294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,54.08*64
2025-01-14T22:26:09.1283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,53.94*40
2025-01-14T22:26:10.1281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,53.88*64
2025-01-14T22:26:11.1364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,53.95*61
2025-01-14T22:26:12.1364025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,54.10*66
2025-01-14T22:26:13.1362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,54.23*62
2025-01-14T22:26:14.1360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,54.31*66
2025-01-14T22:26:15.1357008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,54.35*63
2025-01-14T22:26:16.1355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,54.43*60
2025-01-14T22:26:17.1385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,54.52*4D
2025-01-14T22:26:18.1384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,54.60*41
2025-01-14T22:26:19.1382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,54.59*4A
2025-01-14T22:26:20.1380453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,54.53*60
2025-01-14T22:26:21.1377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,54.47*6A
2025-01-14T22:26:22.1376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,54.42*66
2025-01-14T22:26:23.1374919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,54.35*47
2025-01-14T22:26:24.1372606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,54.24*6F
2025-01-14T22:26:25.1370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,54.18*6F
2025-01-14T22:26:26.1367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,54.29*6A
2025-01-14T22:26:27.1365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,54.51*63
2025-01-14T22:26:28.1364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,54.72*6D
2025-01-14T22:26:29.1381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,54.80*41
2025-01-14T22:26:30.1378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,54.78*47
2025-01-14T22:26:31.1378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,54.66*42
2025-01-14T22:26:32.1374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,54.48*65
2025-01-14T22:26:33.1374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,54.35*4D
2025-01-14T22:26:34.1372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,54.35*47
2025-01-14T22:26:35.1275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,54.36*45
2025-01-14T22:26:36.1272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,54.34*44
2025-01-14T22:26:37.1271505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,54.24*49
2025-01-14T22:26:38.1268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,54.07*4F
2025-01-14T22:26:39.1267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,53.85*65
2025-01-14T22:26:40.1264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,53.71*6D
2025-01-14T22:26:41.1298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,53.70*65
2025-01-14T22:26:42.1329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,53.83*68
2025-01-14T22:26:43.1377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,53.97*6A
2025-01-14T22:26:44.1374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,54.07*60
2025-01-14T22:26:45.1374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,54.06*60
2025-01-14T22:26:46.1391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,53.97*45
2025-01-14T22:26:47.1390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,53.89*48
2025-01-14T22:26:48.1386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,53.80*49
2025-01-14T22:26:49.1386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,53.70*4E
2025-01-14T22:26:50.1383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,53.61*48
2025-01-14T22:26:51.1380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,53.58*47
2025-01-14T22:26:52.1378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,53.59*46
2025-01-14T22:26:53.1377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,53.61*48
2025-01-14T22:26:54.1376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,53.57*4D
2025-01-14T22:26:55.1374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,53.46*61
2025-01-14T22:26:56.1372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,53.34*61
2025-01-14T22:26:57.1252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,53.27*66
2025-01-14T22:26:58.1407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,53.29*60
2025-01-14T22:26:59.1341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,53.40*62
2025-01-14T22:27:00.1210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,53.56*66
2025-01-14T22:27:01.1206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,53.72*60
2025-01-14T22:27:02.1271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,53.83*44
2025-01-14T22:27:03.1269112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,53.88*4C
2025-01-14T22:27:04.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,53.88*4F
2025-01-14T22:27:05.1265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,53.86*44
2025-01-14T22:27:06.1263515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,53.85*46
2025-01-14T22:27:07.1261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,53.79*46
2025-01-14T22:27:08.1259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,53.70*49
2025-01-14T22:27:09.1276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,53.65*45
2025-01-14T22:27:10.1274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,53.70*49
2025-01-14T22:27:11.1332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,53.79*41
2025-01-14T22:27:12.1329673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,53.85*40
2025-01-14T22:27:13.1328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,53.88*60
2025-01-14T22:27:14.1326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,53.93*6E
2025-01-14T22:27:15.1323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,53.97*6E
2025-01-14T22:27:16.1205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,54.05*6D
2025-01-14T22:27:17.1360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,54.14*69
2025-01-14T22:27:18.1233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,54.27*6D
2025-01-14T22:27:19.1231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,54.44*62
2025-01-14T22:27:20.1229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,54.57*47
2025-01-14T22:27:21.1228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,54.61*44
2025-01-14T22:27:22.1226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,54.55*4C
2025-01-14T22:27:23.1225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,54.43*48
2025-01-14T22:27:24.1222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,54.27*4A
2025-01-14T22:27:25.1219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,54.09*6D
2025-01-14T22:27:26.1218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,53.97*44
2025-01-14T22:27:27.1216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,53.96*63
2025-01-14T22:27:28.1214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,54.09*66
2025-01-14T22:27:29.1212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,54.34*63
2025-01-14T22:27:30.1209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,54.57*6B
2025-01-14T22:27:31.1208880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,54.65*67
2025-01-14T22:27:32.1331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,54.59*46
2025-01-14T22:27:33.1329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,54.46*6C
2025-01-14T22:27:34.1362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,54.35*66
2025-01-14T22:27:35.1360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,54.33*6D
2025-01-14T22:27:36.1357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,54.40*65
2025-01-14T22:27:37.1355967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,54.50*4C
2025-01-14T22:27:38.1352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,54.57*44
2025-01-14T22:27:39.1351695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,54.53*4A
2025-01-14T22:27:40.1348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,54.38*6F
2025-01-14T22:27:41.1348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,54.16*62
2025-01-14T22:27:42.1346578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,53.90*49
2025-01-14T22:27:43.1243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,53.72*4C
2025-01-14T22:27:44.1241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,53.69*6A
2025-01-14T22:27:45.1239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,53.79*61
2025-01-14T22:27:46.1260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,53.96*6C
2025-01-14T22:27:47.1258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,54.10*61
2025-01-14T22:27:48.1339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,54.16*4F
2025-01-14T22:27:49.1229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,54.16*47
2025-01-14T22:27:50.1227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,54.17*4A
2025-01-14T22:27:51.1225952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,54.22*62
2025-01-14T22:27:52.1259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,54.28*6C
2025-01-14T22:27:53.1257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,54.27*63
2025-01-14T22:27:54.1314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,54.18*6B
2025-01-14T22:27:55.1312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,54.10*66
2025-01-14T22:27:56.1310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,54.09*6E
2025-01-14T22:27:57.1309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,54.17*6C
2025-01-14T22:27:58.1306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,54.35*6A
2025-01-14T22:27:59.1304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,54.54*62
2025-01-14T22:28:00.1303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,54.66*41
2025-01-14T22:28:01.1300553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,54.68*4E
2025-01-14T22:28:02.1298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,54.52*4C
2025-01-14T22:28:03.1297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,54.26*60
2025-01-14T22:28:04.1359887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,54.07*44
2025-01-14T22:28:05.1200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,53.99*65
2025-01-14T22:28:06.1197656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,54.04*64
2025-01-14T22:28:07.1283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,54.16*62
2025-01-14T22:28:08.1281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,54.27*6A
2025-01-14T22:28:09.1276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,54.39*66
2025-01-14T22:28:10.1277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,54.50*64
2025-01-14T22:28:11.1317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,54.60*6B
2025-01-14T22:28:12.1305969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,54.67*60
2025-01-14T22:28:13.1227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,54.66*46
2025-01-14T22:28:14.1226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,54.54*4D
2025-01-14T22:28:15.1225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,54.37*42
2025-01-14T22:28:16.1255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,54.24*4B
2025-01-14T22:28:17.1251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,54.11*49
2025-01-14T22:28:18.1250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,53.97*46
2025-01-14T22:28:19.1289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,53.85*41
2025-01-14T22:28:20.1287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,53.73*4A
2025-01-14T22:28:21.1285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,53.66*6B
2025-01-14T22:28:22.1235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,53.69*68
2025-01-14T22:28:23.1331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,53.85*6B
2025-01-14T22:28:24.1329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,54.08*6C
2025-01-14T22:28:25.1326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,54.28*6A
2025-01-14T22:28:26.1324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,54.38*4F
2025-01-14T22:28:27.1354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,54.30*43
2025-01-14T22:28:28.1351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,54.08*44
2025-01-14T22:28:29.1263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,53.81*6E
2025-01-14T22:28:30.1309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,53.62*65
2025-01-14T22:28:31.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,53.54*60
2025-01-14T22:28:32.1305834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,53.51*67
2025-01-14T22:28:33.1337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,53.50*6F
2025-01-14T22:28:34.1326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,53.51*6E
2025-01-14T22:28:35.1322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,53.59*65
2025-01-14T22:28:36.1321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,53.72*64
2025-01-14T22:28:37.1319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,53.85*6D
2025-01-14T22:28:38.1317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,53.92*44
2025-01-14T22:28:39.1315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,53.89*43
2025-01-14T22:28:40.1313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,53.80*4E
2025-01-14T22:28:41.1311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,53.67*4F
2025-01-14T22:28:42.1310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,53.50*48
2025-01-14T22:28:43.1308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,53.44*61
2025-01-14T22:28:44.1306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,53.54*6A
2025-01-14T22:28:45.1247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,53.72*66
2025-01-14T22:28:46.1331982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,53.89*63
2025-01-14T22:28:47.1329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,53.98*65
2025-01-14T22:28:48.1328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,53.99*40
2025-01-14T22:28:49.1325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,53.97*45
2025-01-14T22:28:50.1324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,53.97*47
2025-01-14T22:28:51.1322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,53.92*46
2025-01-14T22:28:52.1320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,53.85*65
2025-01-14T22:28:53.1318191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,53.80*48
2025-01-14T22:28:54.1235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,53.75*64
2025-01-14T22:28:55.1269509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,53.74*65
2025-01-14T22:28:56.1209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,53.75*66
2025-01-14T22:28:57.1353423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,53.80*60
2025-01-14T22:28:58.1294007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,53.93*61
2025-01-14T22:28:59.1290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,54.12*6D
2025-01-14T22:29:00.1290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,54.30*48
2025-01-14T22:29:01.1288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,54.41*44
2025-01-14T22:29:02.1286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,54.44*45
2025-01-14T22:29:03.1357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,54.40*4C
2025-01-14T22:29:04.1243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,54.31*65
2025-01-14T22:29:05.1241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,54.20*62
2025-01-14T22:29:06.1238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,54.10*4B
2025-01-14T22:29:07.1275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,54.03*68
2025-01-14T22:29:08.1316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,54.07*68
2025-01-14T22:29:09.1313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,54.23*62
2025-01-14T22:29:10.1312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,54.40*65
2025-01-14T22:29:11.1310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,54.51*6D
2025-01-14T22:29:12.1309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,54.56*4C
2025-01-14T22:29:13.1307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,54.52*4C
2025-01-14T22:29:14.1304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,54.37*4B
2025-01-14T22:29:15.1320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,54.18*6D
2025-01-14T22:29:16.1225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,53.98*66
2025-01-14T22:29:17.1223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,53.92*4C
2025-01-14T22:29:18.1220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,53.94*61
2025-01-14T22:29:19.1241612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,54.05*62
2025-01-14T22:29:20.1261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,54.20*62
2025-01-14T22:29:21.1259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,54.28*67
2025-01-14T22:29:22.1256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,54.32*6D
2025-01-14T22:29:23.1255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,54.36*64
2025-01-14T22:29:24.1254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,54.39*66
2025-01-14T22:29:25.1252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,54.41*6F
2025-01-14T22:29:26.1298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,54.40*48
2025-01-14T22:29:27.1295514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,54.38*4C
2025-01-14T22:29:28.1294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,54.36*48
2025-01-14T22:29:29.1254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,54.33*41
2025-01-14T22:29:30.1280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,54.23*44
2025-01-14T22:29:31.1333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,54.07*42
2025-01-14T22:29:32.1331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,53.92*41
2025-01-14T22:29:33.1357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,53.84*65
2025-01-14T22:29:34.1355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,53.85*62
2025-01-14T22:29:35.1223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,53.96*68
2025-01-14T22:29:36.1222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,54.12*65
2025-01-14T22:29:37.1219315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,54.25*6F
2025-01-14T22:29:38.1217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,54.34*62
2025-01-14T22:29:39.1216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,54.38*67
2025-01-14T22:29:40.1371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,54.37*62
2025-01-14T22:29:41.1368468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,54.29*41
2025-01-14T22:29:42.1366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,54.21*4E
2025-01-14T22:29:43.1364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,54.16*67
2025-01-14T22:29:44.1363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,54.15*6E
2025-01-14T22:29:45.1360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,54.19*4D
2025-01-14T22:29:46.1358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,54.26*4A
2025-01-14T22:29:47.1357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,54.27*48
2025-01-14T22:29:48.1355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,54.14*4C
2025-01-14T22:29:49.1235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,53.91*45
2025-01-14T22:29:50.1234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,53.61*65
2025-01-14T22:29:51.1232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,53.34*4C
2025-01-14T22:29:52.1229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,53.22*6E
2025-01-14T22:29:53.1266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,53.32*6A
2025-01-14T22:29:54.1262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,53.58*6C
2025-01-14T22:29:55.1284787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,53.87*60
2025-01-14T22:29:56.1283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,54.12*67
2025-01-14T22:29:57.1281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,54.28*40
2025-01-14T22:29:58.1280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,54.34*48
2025-01-14T22:29:59.1304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,54.29*40
2025-01-14T22:30:00.1302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,54.20*4C
2025-01-14T22:30:01.1299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,54.12*4E
2025-01-14T22:30:02.1297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,54.08*49
2025-01-14T22:30:03.1383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,54.13*4F
2025-01-14T22:30:04.1223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,54.17*49
2025-01-14T22:30:05.1222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,54.18*4C
2025-01-14T22:30:06.1221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,54.20*43
2025-01-14T22:30:07.1218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,54.16*49
2025-01-14T22:30:08.1285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,54.09*4E
2025-01-14T22:30:09.1252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,53.98*44
2025-01-14T22:30:10.1250534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,53.89*6B
2025-01-14T22:30:11.1248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,53.83*64
2025-01-14T22:30:12.1332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,53.85*61
2025-01-14T22:30:13.1330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,53.97*65
2025-01-14T22:30:14.1328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,54.16*60
2025-01-14T22:30:15.1326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,54.38*67
2025-01-14T22:30:16.1324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,54.57*61
2025-01-14T22:30:17.1346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,54.64*4D
2025-01-14T22:30:18.1344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,54.58*42
2025-01-14T22:30:19.1341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,54.43*44
2025-01-14T22:30:20.1340815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,54.27*4E
2025-01-14T22:30:21.1338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,54.14*47
2025-01-14T22:30:22.1238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,54.04*4E
2025-01-14T22:30:23.1235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,53.96*43
2025-01-14T22:30:24.1298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,53.88*49
2025-01-14T22:30:25.1297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,53.79*4E
2025-01-14T22:30:26.1228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,53.73*68
2025-01-14T22:30:27.1224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,53.70*68
2025-01-14T22:30:28.1223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,53.71*62
2025-01-14T22:30:29.1221861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,53.80*60
2025-01-14T22:30:30.1219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,53.96*67
2025-01-14T22:30:31.1374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,54.17*63
2025-01-14T22:30:32.1372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,54.36*69
2025-01-14T22:30:33.1370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,54.47*47
2025-01-14T22:30:34.1265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,54.48*4C
2025-01-14T22:30:35.1263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,54.42*4D
2025-01-14T22:30:36.1260949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,54.30*4B
2025-01-14T22:30:37.1260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,54.14*4C
2025-01-14T22:30:38.1256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,54.00*40
2025-01-14T22:30:39.1255016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,53.93*45
2025-01-14T22:30:40.1254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,53.93*6B
2025-01-14T22:30:41.1252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,54.03*44
2025-01-14T22:30:42.1249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,54.15*49
2025-01-14T22:30:43.1327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,54.21*48
2025-01-14T22:30:44.1324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,54.20*49
2025-01-14T22:30:45.1321965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,54.08*4C
2025-01-14T22:30:46.1320989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,53.94*4D
2025-01-14T22:30:47.1319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,53.86*68
2025-01-14T22:30:48.1317054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,53.92*66
2025-01-14T22:30:49.1314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,54.12*68
2025-01-14T22:30:50.1312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,54.38*68
2025-01-14T22:30:51.1242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,54.60*6E
2025-01-14T22:30:52.1240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,54.72*4C
2025-01-14T22:30:53.1237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,54.70*48
2025-01-14T22:30:54.1235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,54.52*48
2025-01-14T22:30:55.1233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,54.22*4D
2025-01-14T22:30:56.1231451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,53.95*6A
2025-01-14T22:30:57.1261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,53.82*65
2025-01-14T22:30:58.1259789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,53.86*4A
2025-01-14T22:30:59.1291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,53.97*68
2025-01-14T22:31:00.1289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,54.10*66
2025-01-14T22:31:01.1346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,54.20*4A
2025-01-14T22:31:02.1364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,54.23*4A
2025-01-14T22:31:03.1268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,54.24*6A
2025-01-14T22:31:04.1267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,54.22*6B
2025-01-14T22:31:05.1265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,54.19*68
2025-01-14T22:31:06.1263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,54.21*67
2025-01-14T22:31:07.1261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,54.34*65
2025-01-14T22:31:08.1260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,54.50*63
2025-01-14T22:31:09.1257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,54.57*4E
2025-01-14T22:31:10.1255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,54.51*64
2025-01-14T22:31:11.1252994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,54.40*69
2025-01-14T22:31:12.1250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,54.24*40
2025-01-14T22:31:13.1249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,54.05*45
2025-01-14T22:31:14.1246679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,53.90*43
2025-01-14T22:31:15.1245557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,53.82*64
2025-01-14T22:31:16.1243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,53.81*6B
2025-01-14T22:31:17.1283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,53.89*64
2025-01-14T22:31:18.1281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,54.05*61
2025-01-14T22:31:19.1363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,54.18*62
2025-01-14T22:31:20.1360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,54.30*6D
2025-01-14T22:31:21.1357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,54.33*67
2025-01-14T22:31:22.1354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,54.27*4F
2025-01-14T22:31:23.1354313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,54.19*4C
2025-01-14T22:31:24.1352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,54.09*4E
2025-01-14T22:31:25.1350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,53.96*4D
2025-01-14T22:31:26.1348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,53.85*4D
2025-01-14T22:31:27.1345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,53.76*40
2025-01-14T22:31:28.1237375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,53.68*40
2025-01-14T22:31:29.1236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,53.68*65
2025-01-14T22:31:30.1234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,53.71*64
2025-01-14T22:31:31.1232259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,53.75*62
2025-01-14T22:31:32.1301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,53.82*65
2025-01-14T22:31:33.1299185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,53.91*64
2025-01-14T22:31:34.1296935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,53.97*66
2025-01-14T22:31:35.1295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,53.96*65
2025-01-14T22:31:36.1293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,53.85*41
2025-01-14T22:31:37.1291313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,53.71*4E
2025-01-14T22:31:38.1288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,53.59*43
2025-01-14T22:31:39.1287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,53.59*4B
2025-01-14T22:31:40.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,53.68*45
2025-01-14T22:31:41.1284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,53.82*4D
2025-01-14T22:31:42.1280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,53.98*4D
2025-01-14T22:31:43.1310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,54.05*46
2025-01-14T22:31:44.1308906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,54.03*4D
2025-01-14T22:31:45.1306710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,54.02*6E
2025-01-14T22:31:46.1318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,54.06*60
2025-01-14T22:31:47.1304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,54.20*62
2025-01-14T22:31:48.1301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,54.41*65
2025-01-14T22:31:49.1345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,54.70*61
2025-01-14T22:31:50.1237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,54.99*4C
2025-01-14T22:31:51.1339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,55.21*4B
2025-01-14T22:31:52.1337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,55.39*44
2025-01-14T22:31:53.1384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,55.54*42
2025-01-14T22:31:54.1324995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,55.66*44
2025-01-14T22:31:55.1322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,55.77*4A
2025-01-14T22:31:56.1320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,55.86*44
2025-01-14T22:31:57.1337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,55.97*69
2025-01-14T22:31:58.1335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,56.11*61
2025-01-14T22:31:59.1359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,56.32*64
2025-01-14T22:32:00.1357715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,56.61*61
2025-01-14T22:32:01.1355595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,56.88*63
2025-01-14T22:32:02.1353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,57.06*4A
2025-01-14T22:32:03.1352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,57.10*48
2025-01-14T22:32:04.1350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,57.04*4B
2025-01-14T22:32:05.1348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,56.96*45
2025-01-14T22:32:06.1346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,56.83*4C
2025-01-14T22:32:07.1231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,56.76*46
2025-01-14T22:32:08.1228337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,56.78*62
2025-01-14T22:32:09.1266188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,56.84*6C
2025-01-14T22:32:10.1304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,56.94*6A
2025-01-14T22:32:11.1376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,57.01*62
2025-01-14T22:32:12.1314964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,57.03*6E
2025-01-14T22:32:13.1312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,57.05*62
2025-01-14T22:32:14.1311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,57.11*62
2025-01-14T22:32:15.1308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,57.18*61
2025-01-14T22:32:16.1307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,57.19*47
2025-01-14T22:32:17.1304097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,57.11*4F
2025-01-14T22:32:18.1302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,56.91*41
2025-01-14T22:32:19.1301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,56.63*4F
2025-01-14T22:32:20.1298277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,56.42*4D
2025-01-14T22:32:21.1297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,56.32*6B
2025-01-14T22:32:22.1294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,56.30*64
2025-01-14T22:32:23.1327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,56.33*63
2025-01-14T22:32:24.1239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,56.37*67
2025-01-14T22:32:25.1235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,56.44*6C
2025-01-14T22:32:26.1235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,56.46*6F
2025-01-14T22:32:27.1389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,56.47*4E
2025-01-14T22:32:28.1386655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,56.44*47
2025-01-14T22:32:29.1258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,56.36*4F
2025-01-14T22:32:30.1255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,56.22*44
2025-01-14T22:32:31.1254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,56.04*4C
2025-01-14T22:32:32.1253105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,55.84*40
2025-01-14T22:32:33.1283012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,55.65*60
2025-01-14T22:32:34.1361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,55.55*69
2025-01-14T22:32:35.1359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,55.52*69
2025-01-14T22:32:36.1357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,55.55*62
2025-01-14T22:32:37.1355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,55.64*68
2025-01-14T22:32:38.1353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,55.74*65
2025-01-14T22:32:39.1351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,55.85*64
2025-01-14T22:32:40.1348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,55.90*6A
2025-01-14T22:32:41.1347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,55.87*40
2025-01-14T22:32:42.1344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,55.76*40
2025-01-14T22:32:43.1343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,55.55*4C
2025-01-14T22:32:44.1372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,55.32*44
2025-01-14T22:32:45.1332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,55.15*46
2025-01-14T22:32:46.1330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,55.08*6A
2025-01-14T22:32:47.1327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,55.15*6C
2025-01-14T22:32:48.1327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,55.31*67
2025-01-14T22:32:49.1324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,55.50*6D
2025-01-14T22:32:50.1323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,55.67*61
2025-01-14T22:32:51.1320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,55.79*46
2025-01-14T22:32:52.1319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,55.84*4C
2025-01-14T22:32:53.1317100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,55.82*45
2025-01-14T22:32:54.1315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,55.73*66
2025-01-14T22:32:55.1312719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,55.61*67
2025-01-14T22:32:56.1311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,55.52*60
2025-01-14T22:32:57.1309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,55.47*4C
2025-01-14T22:32:58.1307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,55.45*63
2025-01-14T22:32:59.1304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,55.43*62
2025-01-14T22:33:00.1303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,55.40*64
2025-01-14T22:33:01.1324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,55.38*6B
2025-01-14T22:33:02.1252953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,55.37*66
2025-01-14T22:33:03.1272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,55.35*6F
2025-01-14T22:33:04.1270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,55.40*61
2025-01-14T22:33:05.1268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,55.52*6F
2025-01-14T22:33:06.1266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,55.62*48
2025-01-14T22:33:07.1263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,55.70*45
2025-01-14T22:33:08.1261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,55.68*6F
2025-01-14T22:33:09.1297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,55.56*66
2025-01-14T22:33:10.1295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,55.42*69
2025-01-14T22:33:11.1293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,55.29*63
2025-01-14T22:33:12.1336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,55.25*68
2025-01-14T22:33:13.1333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,55.29*6F
2025-01-14T22:33:14.1331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,55.37*6A
2025-01-14T22:33:15.1349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,55.49*67
2025-01-14T22:33:16.1347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,55.59*4E
2025-01-14T22:33:17.1345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,55.67*47
2025-01-14T22:33:18.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,55.73*62
2025-01-14T22:33:19.1312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,55.79*6E
2025-01-14T22:33:20.1311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,55.90*60
2025-01-14T22:33:21.1363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,56.00*4E
2025-01-14T22:33:22.1362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.02*4F
2025-01-14T22:33:23.1360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,55.96*41
2025-01-14T22:33:24.1358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,55.88*4B
2025-01-14T22:33:25.1356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,55.80*46
2025-01-14T22:33:26.1293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,55.84*6F
2025-01-14T22:33:27.1292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,56.08*60
2025-01-14T22:33:28.1289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,56.46*61
2025-01-14T22:33:29.1317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,56.93*63
2025-01-14T22:33:30.1261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,57.35*65
2025-01-14T22:33:31.1249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,57.68*43
2025-01-14T22:33:32.1352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,57.89*40
2025-01-14T22:33:33.1289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,58.00*43
2025-01-14T22:33:34.1309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,58.06*43
2025-01-14T22:33:35.1306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,58.09*4F
2025-01-14T22:33:36.1305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,58.18*44
2025-01-14T22:33:37.1302921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,58.29*64
2025-01-14T22:33:38.1300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,58.39*6D
2025-01-14T22:33:39.1299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,58.51*6F
2025-01-14T22:33:40.1296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,58.61*63
2025-01-14T22:33:41.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,58.73*6A
2025-01-14T22:33:42.1261665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,58.88*43
2025-01-14T22:33:43.1260817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,59.02*63
2025-01-14T22:33:44.1258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.23*6A
2025-01-14T22:33:45.1353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,59.50*4B
2025-01-14T22:33:46.1351731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,59.72*45
2025-01-14T22:33:47.1349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,59.88*49
2025-01-14T22:33:48.1348609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,59.91*48
2025-01-14T22:33:49.1345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,59.84*61
2025-01-14T22:33:50.1233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,59.75*66
2025-01-14T22:33:51.1230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,59.71*67
2025-01-14T22:33:52.1229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,59.77*69
2025-01-14T22:33:53.1227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,59.91*67
2025-01-14T22:33:54.1380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,60.09*4D
2025-01-14T22:33:55.1259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,60.22*4B
2025-01-14T22:33:56.1257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,60.29*41
2025-01-14T22:33:57.1255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,60.30*44
2025-01-14T22:33:58.1253979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,60.25*41
2025-01-14T22:33:59.1274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.21*4B
2025-01-14T22:34:00.1272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,60.20*60
2025-01-14T22:34:01.1269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,60.24*6D
2025-01-14T22:34:02.1267868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,60.34*6E
2025-01-14T22:34:03.1266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,60.44*6F
2025-01-14T22:34:04.1263186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,60.47*48
2025-01-14T22:34:05.1262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,60.40*40
2025-01-14T22:34:06.1259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.29*4B
2025-01-14T22:34:07.1277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,60.20*4A
2025-01-14T22:34:08.1375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,60.20*65
2025-01-14T22:34:09.1373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.29*48
2025-01-14T22:34:10.1266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,60.40*41
2025-01-14T22:34:11.1284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,60.46*45
2025-01-14T22:34:12.1282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,60.39*42
2025-01-14T22:34:13.1279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,60.29*62
2025-01-14T22:34:14.1277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,60.25*6E
2025-01-14T22:34:15.1275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,60.22*61
2025-01-14T22:34:16.1274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,60.23*66
2025-01-14T22:34:17.1272125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,60.27*61
2025-01-14T22:34:18.1269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,60.30*46
2025-01-14T22:34:19.1268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.24*45
2025-01-14T22:34:20.1265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,60.11*4B
2025-01-14T22:34:21.1322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,59.89*46
2025-01-14T22:34:22.1320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,59.69*4B
2025-01-14T22:34:23.1312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,59.58*67
2025-01-14T22:34:24.1358767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,59.57*63
2025-01-14T22:34:25.1224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,59.65*6B
2025-01-14T22:34:26.1378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,59.78*62
2025-01-14T22:34:27.1257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,59.96*6E
2025-01-14T22:34:28.1304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,60.12*6E
2025-01-14T22:34:29.1348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,60.21*47
2025-01-14T22:34:30.1346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,60.18*4A
2025-01-14T22:34:31.1344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,60.05*48
2025-01-14T22:34:32.1342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,59.86*4D
2025-01-14T22:34:33.1361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,59.71*42
2025-01-14T22:34:34.1361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,59.59*4D
2025-01-14T22:34:35.1356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,59.53*41
2025-01-14T22:34:36.1354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,59.55*65
2025-01-14T22:34:37.1352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,59.63*6F
2025-01-14T22:34:38.1350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,59.72*6F
2025-01-14T22:34:39.1347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,59.82*66
2025-01-14T22:34:40.1231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,59.95*64
2025-01-14T22:34:41.1386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,60.11*6F
2025-01-14T22:34:42.1260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,60.24*60
2025-01-14T22:34:43.1257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,60.30*48
2025-01-14T22:34:44.1256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,60.25*40
2025-01-14T22:34:45.1255091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,60.15*44
2025-01-14T22:34:46.1252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,60.04*46
2025-01-14T22:34:47.1250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,59.92*61
2025-01-14T22:34:48.1247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,59.88*6C
2025-01-14T22:34:49.1246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,59.91*61
2025-01-14T22:34:50.1243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,60.00*65
2025-01-14T22:34:51.1399115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,60.12*4B
2025-01-14T22:34:52.1328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,60.19*44
2025-01-14T22:34:53.1325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,60.24*46
2025-01-14T22:34:54.1324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,60.24*43
2025-01-14T22:34:55.1322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,60.15*4F
2025-01-14T22:34:56.1267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,60.02*6B
2025-01-14T22:34:57.1302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,59.87*48
2025-01-14T22:34:58.1374243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,59.73*69
2025-01-14T22:34:59.1236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,59.66*66
2025-01-14T22:35:00.1263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,59.69*62
2025-01-14T22:35:01.1260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,59.78*65
2025-01-14T22:35:02.1297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,59.95*6D
2025-01-14T22:35:03.1249109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,60.14*6D
2025-01-14T22:35:04.1267638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,60.26*40
2025-01-14T22:35:05.1266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,60.29*4F
2025-01-14T22:35:06.1264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,60.23*6C
2025-01-14T22:35:07.1261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,60.04*65
2025-01-14T22:35:08.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,59.79*61
2025-01-14T22:35:09.1292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,59.60*46
2025-01-14T22:35:10.1291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,59.49*6D
2025-01-14T22:35:11.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,59.48*66
2025-01-14T22:35:12.1308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,59.58*61
2025-01-14T22:35:13.1360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,59.70*6B
2025-01-14T22:35:14.1359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,59.83*67
2025-01-14T22:35:15.1360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,59.90*48
2025-01-14T22:35:16.1255417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,59.92*47
2025-01-14T22:35:17.1337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,59.88*48
2025-01-14T22:35:18.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,59.83*4C
2025-01-14T22:35:19.1387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,59.76*44
2025-01-14T22:35:20.1274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,59.75*6C
2025-01-14T22:35:21.1272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,59.79*64
2025-01-14T22:35:22.1269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,59.85*6E
2025-01-14T22:35:23.1288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,59.93*65
2025-01-14T22:35:24.1305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,60.01*4E
2025-01-14T22:35:25.1327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,60.03*40
2025-01-14T22:35:26.1326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,59.94*43
2025-01-14T22:35:27.1323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,59.75*49
2025-01-14T22:35:28.1346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,59.46*6C
2025-01-14T22:35:29.1345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,59.24*6D
2025-01-14T22:35:30.1365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,59.10*40
2025-01-14T22:35:31.1363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,59.14*65
2025-01-14T22:35:32.1359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,59.34*6A
2025-01-14T22:35:33.1359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,59.62*60
2025-01-14T22:35:34.1357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,59.90*43
2025-01-14T22:35:35.1354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,60.06*4D
2025-01-14T22:35:36.1352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,60.07*4F
2025-01-14T22:35:37.1351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,59.99*4A
2025-01-14T22:35:38.1349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,59.87*48
2025-01-14T22:35:39.1347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,59.76*62
2025-01-14T22:35:40.1345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,59.71*62
2025-01-14T22:35:41.1343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,59.74*69
2025-01-14T22:35:42.1341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,59.87*66
2025-01-14T22:35:43.1340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,60.07*63
2025-01-14T22:35:44.1338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,60.27*49
2025-01-14T22:35:45.1335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,60.38*42
2025-01-14T22:35:46.1334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,60.40*4E
2025-01-14T22:35:47.1331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,60.28*47
2025-01-14T22:35:48.1329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,60.07*60
2025-01-14T22:35:49.1327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,59.82*61
2025-01-14T22:35:50.1325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,59.65*43
2025-01-14T22:35:51.1323619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,59.62*6E
2025-01-14T22:35:52.1321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,59.77*62
2025-01-14T22:35:53.1318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,60.05*6A
2025-01-14T22:35:54.1316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,60.34*63
2025-01-14T22:35:55.1315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,60.57*61
2025-01-14T22:35:56.1313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,60.74*46
2025-01-14T22:35:57.1310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,60.87*47
2025-01-14T22:35:58.1309200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,60.91*4A
2025-01-14T22:35:59.1307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,60.89*4A
2025-01-14T22:36:00.1305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,60.80*69
2025-01-14T22:36:01.1303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,60.67*67
2025-01-14T22:36:02.1301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,60.51*4F
2025-01-14T22:36:03.1299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,60.42*66
2025-01-14T22:36:04.1298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,60.39*63
2025-01-14T22:36:05.1295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,60.42*6B
2025-01-14T22:36:06.1294213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,60.52*69
2025-01-14T22:36:07.1291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,60.64*69
2025-01-14T22:36:08.1288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,60.77*48
2025-01-14T22:36:09.1287986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,60.88*4D
2025-01-14T22:36:10.1333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,60.94*4A
2025-01-14T22:36:11.1330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,60.93*47
2025-01-14T22:36:12.1330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,60.85*6B
2025-01-14T22:36:13.1325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,60.74*67
2025-01-14T22:36:14.1324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,60.62*4C
2025-01-14T22:36:15.1322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,60.51*67
2025-01-14T22:36:16.1320720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,60.45*6A
2025-01-14T22:36:17.1319944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,60.45*6C
2025-01-14T22:36:18.1316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,60.49*6F
2025-01-14T22:36:19.1314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,60.52*66
2025-01-14T22:36:20.1312814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,60.59*4E
2025-01-14T22:36:21.1339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,60.65*4F
2025-01-14T22:36:22.1374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,60.68*46
2025-01-14T22:36:23.1372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,60.65*4F
2025-01-14T22:36:24.1370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,60.58*41
2025-01-14T22:36:25.1368090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,60.51*4E
2025-01-14T22:36:26.1247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,60.43*47
2025-01-14T22:36:27.1303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.33*4B
2025-01-14T22:36:28.1275597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,60.23*48
2025-01-14T22:36:29.1295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,60.08*45
2025-01-14T22:36:30.1293908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,59.90*4B
2025-01-14T22:36:31.1291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,59.79*4B
2025-01-14T22:36:32.1289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,59.78*6B
2025-01-14T22:36:33.1288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,59.90*62
2025-01-14T22:36:34.1285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,60.10*6D
2025-01-14T22:36:35.1283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,60.30*66
2025-01-14T22:36:36.1280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.47*65
2025-01-14T22:36:37.1280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,60.51*6D
2025-01-14T22:36:38.1278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,60.44*4E
2025-01-14T22:36:39.1275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.32*47
2025-01-14T22:36:40.1272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,60.20*4F
2025-01-14T22:36:41.1270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.13*42
2025-01-14T22:36:42.1270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,60.09*4C
2025-01-14T22:36:43.1267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,60.07*4B
2025-01-14T22:36:44.1348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,60.04*4B
2025-01-14T22:36:45.1346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,59.92*4C
2025-01-14T22:36:46.1343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,59.76*4D
2025-01-14T22:36:47.1342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,59.61*63
2025-01-14T22:36:48.1340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,59.52*69
2025-01-14T22:36:49.1338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,59.55*6D
2025-01-14T22:36:50.1336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,59.68*6F
2025-01-14T22:36:51.1388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,59.91*6F
2025-01-14T22:36:52.1385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,60.17*64
2025-01-14T22:36:53.1384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,60.39*60
2025-01-14T22:36:54.1382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.56*4C
2025-01-14T22:36:55.1263417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,60.59*4D
2025-01-14T22:36:56.1261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,60.53*4D
2025-01-14T22:36:57.1258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,60.37*6D
2025-01-14T22:36:58.1257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,60.15*6D
2025-01-14T22:36:59.1297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,59.95*6E
2025-01-14T22:37:00.1372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,59.86*65
2025-01-14T22:37:01.1369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,59.89*65
2025-01-14T22:37:02.1367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,59.99*6D
2025-01-14T22:37:03.1365427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,60.13*68
2025-01-14T22:37:04.1364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,60.23*6D
2025-01-14T22:37:05.1361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,60.26*65
2025-01-14T22:37:06.1359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,60.28*6D
2025-01-14T22:37:07.1357712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,60.33*40
2025-01-14T22:37:08.1355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,60.42*48
2025-01-14T22:37:09.1388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,60.52*66
2025-01-14T22:37:10.1386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,60.63*40
2025-01-14T22:37:11.1383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.73*4D
2025-01-14T22:37:12.1382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,60.75*42
2025-01-14T22:37:13.1379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,60.68*43
2025-01-14T22:37:14.1378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,60.54*47
2025-01-14T22:37:15.1289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,60.38*48
2025-01-14T22:37:16.1287638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,60.26*66
2025-01-14T22:37:17.1318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,60.19*6E
2025-01-14T22:37:18.1345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,60.20*6A
2025-01-14T22:37:19.1387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,60.32*68
2025-01-14T22:37:20.1384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,60.49*6C
2025-01-14T22:37:21.1383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,60.68*68
2025-01-14T22:37:22.1381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,60.84*4B
2025-01-14T22:37:23.1378878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,60.92*4E
2025-01-14T22:37:24.1377105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,60.85*40
2025-01-14T22:37:25.1374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,60.60*41
2025-01-14T22:37:26.1373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,60.26*4E
2025-01-14T22:37:27.1370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,59.93*4B
2025-01-14T22:37:28.1369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,59.71*68
2025-01-14T22:37:29.1366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,59.68*64
2025-01-14T22:37:30.1235919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,59.83*6F
2025-01-14T22:37:31.1333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,60.13*6B
2025-01-14T22:37:32.1330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,60.47*66
2025-01-14T22:37:33.1266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,60.71*45
2025-01-14T22:37:34.1264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,60.78*4F
2025-01-14T22:37:35.1300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,60.64*4D
2025-01-14T22:37:36.1298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,60.37*4B
2025-01-14T22:37:37.1296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,60.06*61
2025-01-14T22:37:38.1293753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,59.81*68
2025-01-14T22:37:39.1292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,59.66*46
2025-01-14T22:37:40.1291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,59.56*47
2025-01-14T22:37:41.1288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,59.52*6A
2025-01-14T22:37:42.1285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,59.53*6C
2025-01-14T22:37:43.1283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,59.59*64
2025-01-14T22:37:44.1281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,59.69*64
2025-01-14T22:37:45.1280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,59.82*64
2025-01-14T22:37:46.1278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,59.95*66
2025-01-14T22:37:47.1276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,60.03*60
2025-01-14T22:37:48.1274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,60.08*4E
2025-01-14T22:37:49.1273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,60.08*4A
2025-01-14T22:37:50.1269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,60.03*4B
2025-01-14T22:37:51.1268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,59.94*62
2025-01-14T22:37:52.1265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,59.85*4F
2025-01-14T22:37:53.1264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,59.72*45
2025-01-14T22:37:54.1262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,59.60*68
2025-01-14T22:37:55.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,59.50*64
2025-01-14T22:37:56.1259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,59.47*6E
2025-01-14T22:37:57.1256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,59.50*6A
2025-01-14T22:37:58.1254663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,59.55*68
2025-01-14T22:37:59.1251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,59.62*6B
2025-01-14T22:38:00.1249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,59.76*6F
2025-01-14T22:38:01.1248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,59.96*61
2025-01-14T22:38:02.1402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,60.14*66
2025-01-14T22:38:03.1391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,60.22*4E
2025-01-14T22:38:04.1390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.20*4F
2025-01-14T22:38:05.1259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,60.13*48
2025-01-14T22:38:06.1305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,60.03*4B
2025-01-14T22:38:07.1303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,59.95*4E
2025-01-14T22:38:08.1355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,59.90*47
2025-01-14T22:38:09.1352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,59.90*4E
2025-01-14T22:38:10.1384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,59.94*4A
2025-01-14T22:38:11.1381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,59.99*45
2025-01-14T22:38:12.1313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,60.03*62
2025-01-14T22:38:13.1310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,60.06*6D
2025-01-14T22:38:14.1309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,60.13*6E
2025-01-14T22:38:15.1306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,60.17*62
2025-01-14T22:38:16.1305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,60.19*64
2025-01-14T22:38:17.1302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,60.15*65
2025-01-14T22:38:18.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,60.09*6D
2025-01-14T22:38:19.1299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,60.04*60
2025-01-14T22:38:20.1296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,60.06*6E
2025-01-14T22:38:21.1295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,60.15*4B
2025-01-14T22:38:22.1293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,60.21*4F
2025-01-14T22:38:23.1291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,60.18*4E
2025-01-14T22:38:24.1289108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,60.06*47
2025-01-14T22:38:25.1336970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,59.88*4E
2025-01-14T22:38:26.1276772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,59.73*42
2025-01-14T22:38:27.1217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,59.65*6B
2025-01-14T22:38:28.1215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,59.69*6F
2025-01-14T22:38:29.1279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,59.83*65
2025-01-14T22:38:30.1276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,59.99*6F
2025-01-14T22:38:31.1275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,60.10*60
2025-01-14T22:38:32.1271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,60.14*61
2025-01-14T22:38:33.1297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,60.11*68
2025-01-14T22:38:34.1295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,60.07*6A
2025-01-14T22:38:35.1293165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,60.06*6F
2025-01-14T22:38:36.1290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,60.12*4E
2025-01-14T22:38:37.1287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,60.20*48
2025-01-14T22:38:38.1286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,60.26*41
2025-01-14T22:38:39.1285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,60.26*4D
2025-01-14T22:38:40.1283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,60.21*48
2025-01-14T22:38:41.1281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,60.08*45
2025-01-14T22:38:42.1279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,60.00*4F
2025-01-14T22:38:43.1278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,59.99*63
2025-01-14T22:38:44.1276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,60.00*69
2025-01-14T22:38:45.1274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,60.06*66
2025-01-14T22:38:46.1234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,60.13*64
2025-01-14T22:38:47.1234194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.18*69
2025-01-14T22:38:48.1231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,60.17*64
2025-01-14T22:38:49.1228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,60.09*6C
2025-01-14T22:38:50.1245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,59.99*6C
2025-01-14T22:38:51.1245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,59.92*62
2025-01-14T22:38:52.1243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,59.93*67
2025-01-14T22:38:53.1241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.02*62
2025-01-14T22:38:54.1237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,60.10*40
2025-01-14T22:38:55.1283479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,60.14*48
2025-01-14T22:38:56.1282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,60.12*41
2025-01-14T22:38:57.1280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.05*40
2025-01-14T22:38:58.1278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,59.95*48
2025-01-14T22:38:59.1276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.84*4C
2025-01-14T22:39:00.1296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,59.81*43
2025-01-14T22:39:01.1294870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,59.83*4C
2025-01-14T22:39:02.1330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,59.82*4A
2025-01-14T22:39:03.1247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,59.73*4E
2025-01-14T22:39:04.1245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,59.67*47
2025-01-14T22:39:05.1242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.63*61
2025-01-14T22:39:06.1241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,59.61*62
2025-01-14T22:39:07.1299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.66*61
2025-01-14T22:39:08.1297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,59.75*6C
2025-01-14T22:39:09.1330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,59.83*62
2025-01-14T22:39:10.1328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,59.89*63
2025-01-14T22:39:11.1326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,59.92*60
2025-01-14T22:39:12.1325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,59.93*6F
2025-01-14T22:39:13.1323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,59.93*62
2025-01-14T22:39:14.1321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,60.02*64
2025-01-14T22:39:15.1318399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,60.16*6D
2025-01-14T22:39:16.1366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,60.36*48
2025-01-14T22:39:17.1227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,60.56*45
2025-01-14T22:39:18.1268960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,60.75*46
2025-01-14T22:39:19.1312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,60.79*44
2025-01-14T22:39:20.1310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,60.67*4D
2025-01-14T22:39:21.1308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,60.46*67
2025-01-14T22:39:22.1307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,60.27*4E
2025-01-14T22:39:23.1303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,60.17*66
2025-01-14T22:39:24.1301876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,60.15*65
2025-01-14T22:39:25.1232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,60.23*6C
2025-01-14T22:39:26.1230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,60.41*68
2025-01-14T22:39:27.1228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,60.62*63
2025-01-14T22:39:28.1226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,60.85*69
2025-01-14T22:39:29.1225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,61.08*63
2025-01-14T22:39:30.1223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,61.30*62
2025-01-14T22:39:31.1319289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,61.46*4F
2025-01-14T22:39:32.1270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,61.51*4D
2025-01-14T22:39:33.1290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,61.45*48
2025-01-14T22:39:34.1323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,61.28*68
2025-01-14T22:39:35.1321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,61.03*6C
2025-01-14T22:39:36.1318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,60.74*64
2025-01-14T22:39:37.1317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,60.48*45
2025-01-14T22:39:38.1315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,60.34*4E
2025-01-14T22:39:39.1313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,60.32*6F
2025-01-14T22:39:40.1311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,60.43*62
2025-01-14T22:39:41.1309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,60.60*65
2025-01-14T22:39:42.1307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,60.76*65
2025-01-14T22:39:43.1305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,60.96*6A
2025-01-14T22:39:44.1303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,61.10*67
2025-01-14T22:39:45.1301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,61.19*6F
2025-01-14T22:39:46.1299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,61.26*4E
2025-01-14T22:39:47.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,61.23*40
2025-01-14T22:39:48.1295307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,61.11*48
2025-01-14T22:39:49.1294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,60.97*4C
2025-01-14T22:39:50.1292325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,60.79*4C
2025-01-14T22:39:51.1288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,60.59*49
2025-01-14T22:39:52.1286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,60.42*47
2025-01-14T22:39:53.1326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,60.29*4A
2025-01-14T22:39:54.1365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,60.21*47
2025-01-14T22:39:55.1228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.18*44
2025-01-14T22:39:56.1226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,60.18*4C
2025-01-14T22:39:57.1225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,60.15*68
2025-01-14T22:39:58.1223784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,60.10*61
2025-01-14T22:39:59.1222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,60.06*61
2025-01-14T22:40:00.1220381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,60.05*60
2025-01-14T22:40:01.1374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,60.06*65
2025-01-14T22:40:02.1371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,60.08*61
2025-01-14T22:40:03.1370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,60.04*6A
2025-01-14T22:40:04.1368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,59.96*49
2025-01-14T22:40:05.1366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,59.87*40
2025-01-14T22:40:06.1364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,59.76*4D
2025-01-14T22:40:07.1283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,59.67*42
2025-01-14T22:40:08.1281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,59.60*41
2025-01-14T22:40:09.1329890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,59.47*42
2025-01-14T22:40:10.1327332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,59.37*45
2025-01-14T22:40:11.1298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,59.31*6F
2025-01-14T22:40:12.1354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.28*63
2025-01-14T22:40:13.1353559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,59.31*4F
2025-01-14T22:40:14.1350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,59.31*40
2025-01-14T22:40:15.1349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,59.26*46
2025-01-14T22:40:16.1346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,59.14*4C
2025-01-14T22:40:17.1284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,58.94*4E
2025-01-14T22:40:18.1281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,58.73*67
2025-01-14T22:40:19.1278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,58.53*66
2025-01-14T22:40:20.1277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,58.45*63
2025-01-14T22:40:21.1276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,58.53*68
2025-01-14T22:40:22.1273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,58.73*64
2025-01-14T22:40:23.1272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,58.93*69
2025-01-14T22:40:24.1270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.14*6E
2025-01-14T22:40:25.1291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,59.24*46
2025-01-14T22:40:26.1289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,59.19*4F
2025-01-14T22:40:27.1309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,59.00*47
2025-01-14T22:40:28.1306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,58.71*4B
2025-01-14T22:40:29.1235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,58.40*4B
2025-01-14T22:40:30.1233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,58.21*47
2025-01-14T22:40:31.1231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,58.11*44
2025-01-14T22:40:32.1229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,58.11*6D
2025-01-14T22:40:33.1226293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,58.22*6D
2025-01-14T22:40:34.1225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,58.38*68
2025-01-14T22:40:35.1223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,58.56*65
2025-01-14T22:40:36.1221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,58.73*6A
2025-01-14T22:40:37.1375662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,58.94*61
2025-01-14T22:40:38.1374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,59.13*60
2025-01-14T22:40:39.1371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,59.31*6D
2025-01-14T22:40:40.1369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,59.48*65
2025-01-14T22:40:41.1366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,59.60*49
2025-01-14T22:40:42.1261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,59.64*41
2025-01-14T22:40:43.1259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,59.55*4E
2025-01-14T22:40:44.1257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,59.38*65
2025-01-14T22:40:45.1255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,59.21*66
2025-01-14T22:40:46.1252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,59.10*45
2025-01-14T22:40:47.1251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,59.11*4D
2025-01-14T22:40:48.1248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,59.20*63
2025-01-14T22:40:49.1248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,59.39*6A
2025-01-14T22:40:50.1245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,59.62*6F
2025-01-14T22:40:51.1244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,59.84*65
2025-01-14T22:40:52.1240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,59.99*65
2025-01-14T22:40:53.1261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,60.07*4A
2025-01-14T22:40:54.1311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,60.06*4C
2025-01-14T22:40:55.1308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,59.94*65
2025-01-14T22:40:56.1306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,59.78*6E
2025-01-14T22:40:57.1305488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,59.63*67
2025-01-14T22:40:58.1303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,59.57*68
2025-01-14T22:40:59.1301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,59.63*61
2025-01-14T22:41:00.1341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,59.75*60
2025-01-14T22:41:01.1331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,59.95*68
2025-01-14T22:41:02.1330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,60.16*48
2025-01-14T22:41:03.1349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,60.28*46
2025-01-14T22:41:04.1348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,60.25*4B
2025-01-14T22:41:05.1345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,60.08*43
2025-01-14T22:41:06.1343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,59.78*6E
2025-01-14T22:41:07.1342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,59.39*63
2025-01-14T22:41:08.1339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,59.03*6C
2025-01-14T22:41:09.1339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,58.82*4F
2025-01-14T22:41:10.1335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,58.78*65
2025-01-14T22:41:11.1335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,58.87*67
2025-01-14T22:41:12.1331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,59.07*67
2025-01-14T22:41:13.1330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,59.32*64
2025-01-14T22:41:14.1329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,59.51*6E
2025-01-14T22:41:15.1327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,59.62*60
2025-01-14T22:41:16.1325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,59.68*64
2025-01-14T22:41:17.1340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,59.66*45
2025-01-14T22:41:18.1242324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,59.57*40
2025-01-14T22:41:19.1238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,59.46*4F
2025-01-14T22:41:20.1238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,59.29*61
2025-01-14T22:41:21.1236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,59.12*69
2025-01-14T22:41:22.1298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,58.99*47
2025-01-14T22:41:23.1232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,58.89*45
2025-01-14T22:41:24.1230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,58.81*45
2025-01-14T22:41:25.1261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,58.72*40
2025-01-14T22:41:26.1258713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,58.65*6E
2025-01-14T22:41:27.1257867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,58.60*6F
2025-01-14T22:41:28.1255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,58.62*6C
2025-01-14T22:41:29.1254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,58.71*6F
2025-01-14T22:41:30.1251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,58.86*63
2025-01-14T22:41:31.1249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,59.01*6B
2025-01-14T22:41:32.1294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.12*60
2025-01-14T22:41:33.1360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,59.18*6E
2025-01-14T22:41:34.1378552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,59.14*4D
2025-01-14T22:41:35.1284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,58.97*4D
2025-01-14T22:41:36.1282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,58.78*44
2025-01-14T22:41:37.1280287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,58.60*45
2025-01-14T22:41:38.1279320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,58.50*40
2025-01-14T22:41:39.1275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,58.48*6D
2025-01-14T22:41:40.1274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,58.58*6C
2025-01-14T22:41:41.1272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,58.75*60
2025-01-14T22:41:42.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,58.95*68
2025-01-14T22:41:43.1315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,59.18*6E
2025-01-14T22:41:44.1345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,59.36*42
2025-01-14T22:41:45.1343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,59.44*4E
2025-01-14T22:41:46.1342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,59.47*48
2025-01-14T22:41:47.1374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,59.44*40
2025-01-14T22:41:48.1373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,59.32*66
2025-01-14T22:41:49.1371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,59.17*65
2025-01-14T22:41:50.1369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,59.04*67
2025-01-14T22:41:51.1230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,58.93*65
2025-01-14T22:41:52.1228011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,58.89*68
2025-01-14T22:41:53.1308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,58.91*61
2025-01-14T22:41:54.1307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,59.01*61
2025-01-14T22:41:55.1372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,59.15*6A
2025-01-14T22:41:56.1370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,59.29*60
2025-01-14T22:41:57.1369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,59.46*6E
2025-01-14T22:41:58.1366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,59.60*6D
2025-01-14T22:41:59.1363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,59.64*49
2025-01-14T22:42:00.1381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,59.66*43
2025-01-14T22:42:01.1379221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,59.62*46
2025-01-14T22:42:02.1377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,59.52*64
2025-01-14T22:42:03.1305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,59.37*6B
2025-01-14T22:42:04.1303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,59.18*65
2025-01-14T22:42:05.1302056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,58.97*41
2025-01-14T22:42:06.1300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,58.81*46
2025-01-14T22:42:07.1297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,58.74*6D
2025-01-14T22:42:08.1294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,58.74*61
2025-01-14T22:42:09.1292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,58.80*6B
2025-01-14T22:42:10.1325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,58.94*68
2025-01-14T22:42:11.1341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,59.09*6F
2025-01-14T22:42:12.1361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,59.20*66
2025-01-14T22:42:13.1359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,59.26*6F
2025-01-14T22:42:14.1357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,59.27*47
2025-01-14T22:42:15.1355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,59.25*41
2025-01-14T22:42:16.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,59.17*41
2025-01-14T22:42:17.1351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,59.04*40
2025-01-14T22:42:18.1349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.93*65
2025-01-14T22:42:19.1347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,58.89*63
2025-01-14T22:42:20.1345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,58.98*62
2025-01-14T22:42:21.1258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,59.18*6B
2025-01-14T22:42:22.1288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,59.40*40
2025-01-14T22:42:23.1336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,59.63*45
2025-01-14T22:42:24.1336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,59.80*4E
2025-01-14T22:42:25.1290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,59.84*4E
2025-01-14T22:42:26.1287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,59.76*60
2025-01-14T22:42:27.1305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,59.64*61
2025-01-14T22:42:28.1373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,59.54*60
2025-01-14T22:42:29.1236558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,59.53*6A
2025-01-14T22:42:30.1269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,59.62*69
2025-01-14T22:42:31.1231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,59.76*6D
2025-01-14T22:42:32.1387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,59.97*6C
2025-01-14T22:42:33.1384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,60.16*66
2025-01-14T22:42:34.1382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,60.35*68
2025-01-14T22:42:35.1378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.50*46
2025-01-14T22:42:36.1378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,60.55*42
2025-01-14T22:42:37.1377291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,60.54*4A
2025-01-14T22:42:38.1374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,60.46*4F
2025-01-14T22:42:39.1373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,60.39*42
2025-01-14T22:42:40.1370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,60.36*41
2025-01-14T22:42:41.1368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,60.41*49
2025-01-14T22:42:42.1385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,60.54*48
2025-01-14T22:42:43.1385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,60.68*4A
2025-01-14T22:42:44.1383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,60.80*49
2025-01-14T22:42:45.1287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,60.77*4F
2025-01-14T22:42:46.1305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,60.66*4B
2025-01-14T22:42:47.1302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,60.52*4E
2025-01-14T22:42:48.1301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,60.38*65
2025-01-14T22:42:49.1299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,60.32*61
2025-01-14T22:42:50.1296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.37*60
2025-01-14T22:42:51.1342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,60.50*6B
2025-01-14T22:42:52.1339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,60.69*60
2025-01-14T22:42:53.1338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,60.87*6F
2025-01-14T22:42:54.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,61.02*64
2025-01-14T22:42:55.1335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,61.10*6D
2025-01-14T22:42:56.1333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,61.09*68
2025-01-14T22:42:57.1330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,61.03*4C
2025-01-14T22:42:58.1329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,60.96*42
2025-01-14T22:42:59.1385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,60.89*4D
2025-01-14T22:43:00.1382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,60.81*46
2025-01-14T22:43:01.1402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,60.72*4C
2025-01-14T22:43:02.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,60.67*4A
2025-01-14T22:43:03.1358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,60.64*4F
2025-01-14T22:43:04.1358574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,60.64*43
2025-01-14T22:43:05.1354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,60.61*43
2025-01-14T22:43:06.1354104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,60.55*62
2025-01-14T22:43:07.1352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,60.45*67
2025-01-14T22:43:08.1255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,60.36*65
2025-01-14T22:43:09.1279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,60.29*6E
2025-01-14T22:43:10.1278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,60.21*68
2025-01-14T22:43:11.1276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,60.15*6D
2025-01-14T22:43:12.1336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,60.17*6B
2025-01-14T22:43:13.1334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,60.23*65
2025-01-14T22:43:14.1332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,60.30*67
2025-01-14T22:43:15.1378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.35*4F
2025-01-14T22:43:16.1374054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,60.34*45
2025-01-14T22:43:17.1373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,60.22*40
2025-01-14T22:43:18.1328540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,60.01*47
2025-01-14T22:43:19.1325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,59.75*40
2025-01-14T22:43:20.1362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,59.51*40
2025-01-14T22:43:21.1360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,59.40*63
2025-01-14T22:43:22.1358232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,59.44*6D
2025-01-14T22:43:23.1355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,59.62*6E
2025-01-14T22:43:24.1408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,59.87*6E
2025-01-14T22:43:25.1275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,60.08*60
2025-01-14T22:43:26.1295069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,60.19*46
2025-01-14T22:43:27.1293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,60.16*4A
2025-01-14T22:43:28.1291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,59.97*4A
2025-01-14T22:43:29.1346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,59.76*4F
2025-01-14T22:43:30.1344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,59.61*69
2025-01-14T22:43:31.1342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,59.55*68
2025-01-14T22:43:32.1339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,59.62*67
2025-01-14T22:43:33.1338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,59.80*66
2025-01-14T22:43:34.1336609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,59.95*63
2025-01-14T22:43:35.1335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,60.07*61
2025-01-14T22:43:36.1332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,60.17*4D
2025-01-14T22:43:37.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,60.24*4B
2025-01-14T22:43:38.1329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,60.27*44
2025-01-14T22:43:39.1325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,60.24*46
2025-01-14T22:43:40.1324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.13*46
2025-01-14T22:43:41.1323195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,59.94*4F
2025-01-14T22:43:42.1321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,59.78*49
2025-01-14T22:43:43.1319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,59.63*4A
2025-01-14T22:43:44.1317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,59.57*6F
2025-01-14T22:43:45.1315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,59.65*6B
2025-01-14T22:43:46.1312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,59.80*65
2025-01-14T22:43:47.1311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,60.10*65
2025-01-14T22:43:48.1333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,60.41*6D
2025-01-14T22:43:49.1362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,60.63*62
2025-01-14T22:43:50.1361049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,60.75*64
2025-01-14T22:43:51.1267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,60.70*4B
2025-01-14T22:43:52.1266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,60.62*4A
2025-01-14T22:43:53.1263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,60.55*40
2025-01-14T22:43:54.1337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,60.48*48
2025-01-14T22:43:55.1243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,60.45*47
2025-01-14T22:43:56.1397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,60.44*4F
2025-01-14T22:43:57.1395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,60.43*42
2025-01-14T22:43:58.1393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,60.41*4A
2025-01-14T22:43:59.1234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,60.39*6E
2025-01-14T22:44:00.1257711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,60.40*60
2025-01-14T22:44:01.1255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,60.45*64
2025-01-14T22:44:02.1253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,60.51*69
2025-01-14T22:44:03.1250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,60.56*60
2025-01-14T22:44:04.1405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,60.58*4F
2025-01-14T22:44:05.1403549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,60.61*4D
2025-01-14T22:44:06.1269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,60.63*42
2025-01-14T22:44:07.1268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,60.63*49
2025-01-14T22:44:08.1251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,60.59*40
2025-01-14T22:44:09.1248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,60.49*6A
2025-01-14T22:44:10.1289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,60.37*4A
2025-01-14T22:44:11.1288626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,60.28*69
2025-01-14T22:44:12.1365181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,60.21*62
2025-01-14T22:44:13.1361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,60.17*66
2025-01-14T22:44:14.1360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,60.17*67
2025-01-14T22:44:15.1358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,60.24*66
2025-01-14T22:44:16.1356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,60.31*6C
2025-01-14T22:44:17.1257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,60.42*62
2025-01-14T22:44:18.1255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,60.53*6D
2025-01-14T22:44:19.1252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,60.60*6C
2025-01-14T22:44:20.1408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,60.58*42
2025-01-14T22:44:21.1249631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,60.47*66
2025-01-14T22:44:22.1277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,60.28*6D
2025-01-14T22:44:23.1245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,60.01*67
2025-01-14T22:44:24.1244394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,59.75*6F
2025-01-14T22:44:25.1263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,59.60*46
2025-01-14T22:44:26.1315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,59.59*4F
2025-01-14T22:44:27.1313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,59.71*66
2025-01-14T22:44:28.1311005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,59.90*64
2025-01-14T22:44:29.1318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,60.13*68
2025-01-14T22:44:30.1306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,60.27*6F
2025-01-14T22:44:31.1305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,60.31*62
2025-01-14T22:44:32.1303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,60.33*67
2025-01-14T22:44:33.1334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,60.35*6A
2025-01-14T22:44:34.1332522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,60.41*65
2025-01-14T22:44:35.1354250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,60.44*46
2025-01-14T22:44:36.1351587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,60.42*43
2025-01-14T22:44:37.1350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,60.35*4A
2025-01-14T22:44:38.1348888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,60.19*4A
2025-01-14T22:44:39.1347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,59.99*41
2025-01-14T22:44:40.1344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,59.82*4D
2025-01-14T22:44:41.1343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,59.73*6D
2025-01-14T22:44:42.1340768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,59.75*6B
2025-01-14T22:44:43.1362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,59.87*6E
2025-01-14T22:44:44.1386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,60.05*6C
2025-01-14T22:44:45.1385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.17*4C
2025-01-14T22:44:46.1382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,60.27*44
2025-01-14T22:44:47.1380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,60.24*4A
2025-01-14T22:44:48.1377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.15*4C
2025-01-14T22:44:49.1398145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,60.08*69
2025-01-14T22:44:50.1298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,59.99*69
2025-01-14T22:44:51.1338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,59.94*6F
2025-01-14T22:44:52.1338565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,59.99*6E
2025-01-14T22:44:53.1335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,60.10*65
2025-01-14T22:44:54.1374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,60.20*66
2025-01-14T22:44:55.1262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,60.26*4E
2025-01-14T22:44:56.1260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,60.27*49
2025-01-14T22:44:57.1291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,60.21*41
2025-01-14T22:44:58.1290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,60.14*49
2025-01-14T22:44:59.1287915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,60.12*40
2025-01-14T22:45:00.1286467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,60.15*69
2025-01-14T22:45:01.1283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,60.23*42
2025-01-14T22:45:02.1311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,60.34*40
2025-01-14T22:45:03.1309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,60.43*45
2025-01-14T22:45:04.1306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,60.45*4D
2025-01-14T22:45:05.1305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,60.37*40
2025-01-14T22:45:06.1303554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,60.27*46
2025-01-14T22:45:07.1300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,60.19*4F
2025-01-14T22:45:08.1300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,60.14*6E
2025-01-14T22:45:09.1372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,60.19*66
2025-01-14T22:45:10.1370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,60.33*65
2025-01-14T22:45:11.1368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,60.51*6E
2025-01-14T22:45:12.1365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,60.66*65
2025-01-14T22:45:13.1364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,60.73*44
2025-01-14T22:45:14.1362204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.69*4F
2025-01-14T22:45:15.1360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,60.56*4B
2025-01-14T22:45:16.1358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,60.37*48
2025-01-14T22:45:17.1356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,60.18*45
2025-01-14T22:45:18.1354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,60.08*67
2025-01-14T22:45:19.1382055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,60.05*6D
2025-01-14T22:45:20.1332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,60.10*66
2025-01-14T22:45:21.1333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,60.23*66
2025-01-14T22:45:22.1329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,60.38*68
2025-01-14T22:45:23.1328257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,60.51*66
2025-01-14T22:45:24.1325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,60.56*45
2025-01-14T22:45:25.1323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,60.57*42
2025-01-14T22:45:26.1321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,60.54*44
2025-01-14T22:45:27.1319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,60.42*49
2025-01-14T22:45:28.1317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,60.24*4A
2025-01-14T22:45:29.1315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,60.07*4D
2025-01-14T22:45:30.1313627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,59.94*4B
2025-01-14T22:45:31.1311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,59.83*6A
2025-01-14T22:45:32.1308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,59.81*66
2025-01-14T22:45:33.1307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,59.89*60
2025-01-14T22:45:34.1305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,60.06*62
2025-01-14T22:45:35.1304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,60.30*6E
2025-01-14T22:45:36.1300586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,60.58*6D
2025-01-14T22:45:37.1299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,60.85*60
2025-01-14T22:45:38.1298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,60.97*41
2025-01-14T22:45:39.1295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,60.92*41
2025-01-14T22:45:40.1294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,60.73*65
2025-01-14T22:45:41.1292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,60.46*65
2025-01-14T22:45:42.1288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,60.18*47
2025-01-14T22:45:43.1349868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,60.03*4A
2025-01-14T22:45:44.1347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,60.04*4B
2025-01-14T22:45:45.1345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,60.14*60
2025-01-14T22:45:46.1343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,60.30*6B
2025-01-14T22:45:47.1342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,60.43*6F
2025-01-14T22:45:48.1340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,60.52*6B
2025-01-14T22:45:49.1338558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.57*48
2025-01-14T22:45:50.1403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,60.58*6F
2025-01-14T22:45:51.1400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,60.57*61
2025-01-14T22:45:52.1270642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,60.55*68
2025-01-14T22:45:53.1269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,60.50*63
2025-01-14T22:45:54.1267217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,60.44*6B
2025-01-14T22:45:55.1264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,60.39*6C
2025-01-14T22:45:56.1262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,60.38*42
2025-01-14T22:45:57.1261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,60.37*46
2025-01-14T22:45:58.1259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.31*4F
2025-01-14T22:45:59.1410968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,60.25*48
2025-01-14T22:46:00.1410770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,60.19*48
2025-01-14T22:46:01.1409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,60.15*4A
2025-01-14T22:46:02.1407890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,60.06*63
2025-01-14T22:46:03.1405339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,59.98*63
2025-01-14T22:46:04.1295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,59.96*6A
2025-01-14T22:46:05.1293357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,59.94*6D
2025-01-14T22:46:06.1291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,59.99*64
2025-01-14T22:46:07.1290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,60.09*6B
2025-01-14T22:46:08.1288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,60.15*62
2025-01-14T22:46:09.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,60.14*4F
2025-01-14T22:46:10.1327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,60.05*40
2025-01-14T22:46:11.1349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,59.86*4C
2025-01-14T22:46:12.1346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,59.68*45
2025-01-14T22:46:13.1345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,59.57*60
2025-01-14T22:46:14.1343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,59.59*66
2025-01-14T22:46:15.1340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,59.73*63
2025-01-14T22:46:16.1339213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,59.89*61
2025-01-14T22:46:17.1369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,60.04*65
2025-01-14T22:46:18.1367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,60.12*6C
2025-01-14T22:46:19.1365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,60.12*63
2025-01-14T22:46:20.1362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,60.09*6A
2025-01-14T22:46:21.1361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,60.04*4E
2025-01-14T22:46:22.1359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,60.02*42
2025-01-14T22:46:23.1357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,60.05*4C
2025-01-14T22:46:24.1292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,60.10*66
2025-01-14T22:46:25.1291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,60.14*6F
2025-01-14T22:46:26.1289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,60.18*62
2025-01-14T22:46:27.1287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,60.17*47
2025-01-14T22:46:28.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,60.16*44
2025-01-14T22:46:29.1283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,60.16*4F
2025-01-14T22:46:30.1281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,60.15*4C
2025-01-14T22:46:31.1279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,60.14*49
2025-01-14T22:46:32.1275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,60.13*45
2025-01-14T22:46:33.1293211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.12*4C
2025-01-14T22:46:34.1290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,60.10*6C
2025-01-14T22:46:35.1289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,60.05*60
2025-01-14T22:46:36.1286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,59.99*66
2025-01-14T22:46:37.1284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,59.96*6C
2025-01-14T22:46:38.1282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,60.02*64
2025-01-14T22:46:39.1280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,60.15*60
2025-01-14T22:46:40.1278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,60.29*6F
2025-01-14T22:46:41.1277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,60.39*66
2025-01-14T22:46:42.1275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,60.38*4C
2025-01-14T22:46:43.1412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,60.29*48
2025-01-14T22:46:44.1411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,60.12*4D
2025-01-14T22:46:45.1254146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,60.00*6F
2025-01-14T22:46:46.1317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,60.00*4D
2025-01-14T22:46:47.1315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,60.04*64
2025-01-14T22:46:48.1312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,60.06*6E
2025-01-14T22:46:49.1309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,60.04*6D
2025-01-14T22:46:50.1309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,60.02*4E
2025-01-14T22:46:51.1307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,60.03*43
2025-01-14T22:46:52.1331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,60.03*6B
2025-01-14T22:46:53.1348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,60.08*6F
2025-01-14T22:46:54.1354174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,60.14*65
2025-01-14T22:46:55.1345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,60.16*42
2025-01-14T22:46:56.1265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,60.14*46
2025-01-14T22:46:57.1263588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,60.07*4D
2025-01-14T22:46:58.1261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,59.97*41
2025-01-14T22:46:59.1370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,59.90*69
2025-01-14T22:47:00.1392104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,59.89*62
2025-01-14T22:47:01.1390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,59.97*64
2025-01-14T22:47:02.1387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,60.06*6C
2025-01-14T22:47:03.1269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,60.13*45
2025-01-14T22:47:04.1293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,60.16*49
2025-01-14T22:47:05.1290953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,60.07*43
2025-01-14T22:47:06.1289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,59.94*47
2025-01-14T22:47:07.1287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,59.84*48
2025-01-14T22:47:08.1285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,59.76*6E
2025-01-14T22:47:09.1356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,59.77*6A
2025-01-14T22:47:10.1355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,59.84*68
2025-01-14T22:47:11.1353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,59.92*60
2025-01-14T22:47:12.1352308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,60.02*61
2025-01-14T22:47:13.1349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,60.11*66
2025-01-14T22:47:14.1346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,60.18*6F
2025-01-14T22:47:15.1280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,60.22*6D
2025-01-14T22:47:16.1278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,60.23*67
2025-01-14T22:47:17.1276770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,60.28*6A
2025-01-14T22:47:18.1317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,60.30*6C
2025-01-14T22:47:19.1316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,60.25*63
2025-01-14T22:47:20.1339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,60.23*61
2025-01-14T22:47:21.1337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,60.25*65
2025-01-14T22:47:22.1335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,60.33*6F
2025-01-14T22:47:23.1333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,60.48*6F
2025-01-14T22:47:24.1331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,60.63*61
2025-01-14T22:47:25.1329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,60.71*4C
2025-01-14T22:47:26.1327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,60.71*48
2025-01-14T22:47:27.1325332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,60.66*47
2025-01-14T22:47:28.1323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,60.59*47
2025-01-14T22:47:29.1321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,60.50*49
2025-01-14T22:47:30.1319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,60.48*6B
2025-01-14T22:47:31.1317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,60.53*4D
2025-01-14T22:47:32.1295481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,60.56*49
2025-01-14T22:47:33.1312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,60.57*44
2025-01-14T22:47:34.1258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,60.58*47
2025-01-14T22:47:35.1257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,60.57*65
2025-01-14T22:47:36.1253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,60.54*6B
2025-01-14T22:47:37.1251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.52*67
2025-01-14T22:47:38.1250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,60.50*63
2025-01-14T22:47:39.1404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,60.46*63
2025-01-14T22:47:40.1403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,60.40*65
2025-01-14T22:47:41.1400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,60.41*60
2025-01-14T22:47:42.1398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,60.46*6F
2025-01-14T22:47:43.1396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.55*67
2025-01-14T22:47:44.1259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,60.65*6D
2025-01-14T22:47:45.1413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,60.72*6D
2025-01-14T22:47:46.1304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,60.77*46
2025-01-14T22:47:47.1302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,60.77*4E
2025-01-14T22:47:48.1300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,60.73*4B
2025-01-14T22:47:49.1260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,60.69*48
2025-01-14T22:47:50.1283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,60.65*49
2025-01-14T22:47:51.1355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,60.63*45
2025-01-14T22:47:52.1317031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,60.55*4A
2025-01-14T22:47:53.1315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,60.47*4F
2025-01-14T22:47:54.1350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,60.45*6D
2025-01-14T22:47:55.1349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,60.50*68
2025-01-14T22:47:56.1346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,60.59*69
2025-01-14T22:47:57.1345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,60.73*67
2025-01-14T22:47:58.1342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,60.86*6D
2025-01-14T22:47:59.1341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,60.92*6D
2025-01-14T22:48:00.1340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.92*6D
2025-01-14T22:48:01.1389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,60.88*47
2025-01-14T22:48:02.1388203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,60.85*41
2025-01-14T22:48:03.1387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,60.84*46
2025-01-14T22:48:04.1384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,60.79*44
2025-01-14T22:48:05.1383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,60.75*4A
2025-01-14T22:48:06.1379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.72*4B
2025-01-14T22:48:07.1379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,60.68*4B
2025-01-14T22:48:08.1377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,60.63*4A
2025-01-14T22:48:09.1265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,60.56*61
2025-01-14T22:48:10.1262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,60.49*66
2025-01-14T22:48:11.1321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,60.41*60
2025-01-14T22:48:12.1346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,60.34*66
2025-01-14T22:48:13.1343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,60.33*6F
2025-01-14T22:48:14.1342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,60.31*65
2025-01-14T22:48:15.1340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,60.27*67
2025-01-14T22:48:16.1337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,60.24*62
2025-01-14T22:48:17.1335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,60.18*43
2025-01-14T22:48:18.1281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,60.06*49
2025-01-14T22:48:19.1280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,59.92*4A
2025-01-14T22:48:20.1276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,59.73*43
2025-01-14T22:48:21.1275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,59.54*61
2025-01-14T22:48:22.1274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,59.42*6B
2025-01-14T22:48:23.1272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,59.38*62
2025-01-14T22:48:24.1270715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,59.45*6D
2025-01-14T22:48:25.1268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,59.61*6F
2025-01-14T22:48:26.1312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.78*48
2025-01-14T22:48:27.1311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,59.85*49
2025-01-14T22:48:28.1307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,59.83*4D
2025-01-14T22:48:29.1307769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,59.75*6F
2025-01-14T22:48:30.1303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,59.65*6F
2025-01-14T22:48:31.1301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,59.55*40
2025-01-14T22:48:32.1301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,59.50*61
2025-01-14T22:48:33.1298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,59.53*62
2025-01-14T22:48:34.1296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,59.62*6C
2025-01-14T22:48:35.1318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,59.73*62
2025-01-14T22:48:36.1315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.80*6E
2025-01-14T22:48:37.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,59.84*4B
2025-01-14T22:48:38.1310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,59.88*46
2025-01-14T22:48:39.1310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,59.90*46
2025-01-14T22:48:40.1308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,59.92*41
2025-01-14T22:48:41.1307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,59.93*63
2025-01-14T22:48:42.1338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,59.93*69
2025-01-14T22:48:43.1334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,59.95*66
2025-01-14T22:48:44.1315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,60.00*6B
2025-01-14T22:48:45.1276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,60.11*6D
2025-01-14T22:48:46.1301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,60.24*65
2025-01-14T22:48:47.1299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,60.37*60
2025-01-14T22:48:48.1298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,60.44*47
2025-01-14T22:48:49.1296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,60.51*4A
2025-01-14T22:48:50.1292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,60.56*4F
2025-01-14T22:48:51.1292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,60.57*46
2025-01-14T22:48:52.1288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,60.58*41
2025-01-14T22:48:53.1287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,60.63*45
2025-01-14T22:48:54.1284515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,60.70*42
2025-01-14T22:48:55.1283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,60.77*65
2025-01-14T22:48:56.1281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,60.83*6E
2025-01-14T22:48:57.1279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,60.88*66
2025-01-14T22:48:58.1277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,60.92*60
2025-01-14T22:48:59.1276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,60.95*6C
2025-01-14T22:49:00.1308118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,60.98*6E
2025-01-14T22:49:01.1306318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,61.02*66
2025-01-14T22:49:02.1399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,61.11*67
2025-01-14T22:49:03.1398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,61.25*67
2025-01-14T22:49:04.1265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,61.39*64
2025-01-14T22:49:05.1419088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,61.54*4B
2025-01-14T22:49:06.1417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,61.62*4D
2025-01-14T22:49:07.1415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,61.60*4A
2025-01-14T22:49:08.1413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,61.50*4D
2025-01-14T22:49:09.1286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,61.39*42
2025-01-14T22:49:10.1285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,61.29*42
2025-01-14T22:49:11.1283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,61.16*49
2025-01-14T22:49:12.1281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,61.04*48
2025-01-14T22:49:13.1278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,60.96*6D
2025-01-14T22:49:14.1277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,60.93*61
2025-01-14T22:49:15.1275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,60.96*6F
2025-01-14T22:49:16.1273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,61.01*65
2025-01-14T22:49:17.1427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,61.01*49
2025-01-14T22:49:18.1424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,60.95*43
2025-01-14T22:49:19.1397444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.83*43
2025-01-14T22:49:20.1394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,60.69*4D
2025-01-14T22:49:21.1415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,60.55*4D
2025-01-14T22:49:22.1365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,60.38*44
2025-01-14T22:49:23.1363983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,60.19*62
2025-01-14T22:49:24.1362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,60.01*65
2025-01-14T22:49:25.1360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,59.86*6B
2025-01-14T22:49:26.1356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,59.77*6A
2025-01-14T22:49:27.1396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,59.75*6E
2025-01-14T22:49:28.1394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,59.79*6F
2025-01-14T22:49:29.1392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,59.86*48
2025-01-14T22:49:30.1389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,59.92*46
2025-01-14T22:49:31.1387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,59.86*40
2025-01-14T22:49:32.1291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,59.75*4F
2025-01-14T22:49:33.1288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,59.63*60
2025-01-14T22:49:34.1286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,59.49*43
2025-01-14T22:49:35.1285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,59.32*43
2025-01-14T22:49:36.1283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.22*69
2025-01-14T22:49:37.1281186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,59.19*63
2025-01-14T22:49:38.1279294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,59.24*6B
2025-01-14T22:49:39.1277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,59.34*61
2025-01-14T22:49:40.1275126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,59.53*62
2025-01-14T22:49:41.1273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,59.72*69
2025-01-14T22:49:42.1269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,59.90*6A
2025-01-14T22:49:43.1298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,60.02*67
2025-01-14T22:49:44.1297447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,60.03*48
2025-01-14T22:49:45.1295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,59.98*45
2025-01-14T22:49:46.1293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.87*4F
2025-01-14T22:49:47.1291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,59.74*4F
2025-01-14T22:49:48.1289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,59.65*6D
2025-01-14T22:49:49.1330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,59.69*65
2025-01-14T22:49:50.1328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,59.78*68
2025-01-14T22:49:51.1326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,59.90*4D
2025-01-14T22:49:52.1418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.00*49
2025-01-14T22:49:53.1416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,60.08*42
2025-01-14T22:49:54.1333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,60.11*4D
2025-01-14T22:49:55.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,60.13*43
2025-01-14T22:49:56.1332267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.16*4D
2025-01-14T22:49:57.1330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,60.22*61
2025-01-14T22:49:58.1328415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.32*6A
2025-01-14T22:49:59.1355641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,60.41*46
2025-01-14T22:50:00.1353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,60.47*4E
2025-01-14T22:50:01.1350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.51*43
2025-01-14T22:50:02.1349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.52*44
2025-01-14T22:50:03.1347217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,60.50*69
2025-01-14T22:50:04.1344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,60.47*63
2025-01-14T22:50:05.1391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,60.44*69
2025-01-14T22:50:06.1416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,60.40*6F
2025-01-14T22:50:07.1414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,60.38*67
2025-01-14T22:50:08.1412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,60.42*65
2025-01-14T22:50:09.1300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,60.51*6C
2025-01-14T22:50:10.1299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,60.62*6F
2025-01-14T22:50:11.1297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,60.69*64
2025-01-14T22:50:12.1295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,60.72*42
2025-01-14T22:50:13.1373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,60.68*44
2025-01-14T22:50:14.1372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.57*45
2025-01-14T22:50:15.1369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,60.40*4F
2025-01-14T22:50:16.1367925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,60.23*4D
2025-01-14T22:50:17.1393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,60.11*4B
2025-01-14T22:50:18.1282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,60.04*4B
2025-01-14T22:50:19.1280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,60.01*6A
2025-01-14T22:50:20.1278393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,60.01*6D
2025-01-14T22:50:21.1276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,60.04*68
2025-01-14T22:50:22.1274795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,60.10*6C
2025-01-14T22:50:23.1273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,60.15*63
2025-01-14T22:50:24.1426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,60.15*4F
2025-01-14T22:50:25.1424527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,60.08*46
2025-01-14T22:50:26.1422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,59.95*4F
2025-01-14T22:50:27.1293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,59.81*6D
2025-01-14T22:50:28.1291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,59.74*69
2025-01-14T22:50:29.1316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,59.75*6B
2025-01-14T22:50:30.1333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.84*6A
2025-01-14T22:50:31.1331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,59.89*42
2025-01-14T22:50:32.1330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,59.87*4F
2025-01-14T22:50:33.1327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,59.79*4B
2025-01-14T22:50:34.1325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,59.69*47
2025-01-14T22:50:35.1324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,59.62*40
2025-01-14T22:50:36.1321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.59*43
2025-01-14T22:50:37.1320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,59.57*48
2025-01-14T22:50:38.1318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,59.55*65
2025-01-14T22:50:39.1315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,59.52*60
2025-01-14T22:50:40.1314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,59.45*68
2025-01-14T22:50:41.1311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,59.40*69
2025-01-14T22:50:42.1309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,59.44*68
2025-01-14T22:50:43.1383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,59.45*69
2025-01-14T22:50:44.1403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,59.50*6E
2025-01-14T22:50:45.1307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,59.58*4E
2025-01-14T22:50:46.1357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.68*4B
2025-01-14T22:50:47.1356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,59.79*41
2025-01-14T22:50:48.1354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,59.86*47
2025-01-14T22:50:49.1351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,59.83*4C
2025-01-14T22:50:50.1349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,59.76*46
2025-01-14T22:50:51.1347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,59.65*4A
2025-01-14T22:50:52.1345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,59.56*66
2025-01-14T22:50:53.1342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,59.50*62
2025-01-14T22:50:54.1342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,59.57*69
2025-01-14T22:50:55.1339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,59.74*6F
2025-01-14T22:50:56.1336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,59.90*67
2025-01-14T22:50:57.1335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,60.09*6D
2025-01-14T22:50:58.1380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,60.28*6A
2025-01-14T22:50:59.1377928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,60.44*4B
2025-01-14T22:51:00.1376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,60.54*4C
2025-01-14T22:51:01.1303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,60.56*49
2025-01-14T22:51:02.1302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,60.52*41
2025-01-14T22:51:03.1405802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,60.39*42
2025-01-14T22:51:04.1310206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,60.29*67
2025-01-14T22:51:05.1309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.26*62
2025-01-14T22:51:06.1305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,60.31*4B
2025-01-14T22:51:07.1305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,60.43*40
2025-01-14T22:51:08.1302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,60.53*49
2025-01-14T22:51:09.1301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,60.59*4A
2025-01-14T22:51:10.1348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,60.55*4A
2025-01-14T22:51:11.1345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,60.46*48
2025-01-14T22:51:12.1342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,60.37*66
2025-01-14T22:51:13.1341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,60.36*69
2025-01-14T22:51:14.1339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,60.40*6A
2025-01-14T22:51:15.1337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,60.49*62
2025-01-14T22:51:16.1401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,60.58*6D
2025-01-14T22:51:17.1399914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,60.60*6A
2025-01-14T22:51:18.1416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,60.56*4A
2025-01-14T22:51:19.1415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,60.51*64
2025-01-14T22:51:20.1413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,60.48*6B
2025-01-14T22:51:21.1410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,60.48*62
2025-01-14T22:51:22.1409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.49*48
2025-01-14T22:51:23.1407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,60.48*42
2025-01-14T22:51:24.1404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,60.44*4A
2025-01-14T22:51:25.1403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,60.43*4B
2025-01-14T22:51:26.1401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,60.47*47
2025-01-14T22:51:27.1399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,60.49*49
2025-01-14T22:51:28.1397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,60.44*40
2025-01-14T22:51:29.1395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,60.37*48
2025-01-14T22:51:30.1393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,60.30*60
2025-01-14T22:51:31.1390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,60.21*6F
2025-01-14T22:51:32.1389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,60.15*65
2025-01-14T22:51:33.1387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,60.15*61
2025-01-14T22:51:34.1385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,60.21*68
2025-01-14T22:51:35.1384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,60.32*60
2025-01-14T22:51:36.1381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,60.41*60
2025-01-14T22:51:37.1379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,60.51*6C
2025-01-14T22:51:38.1376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,60.60*4A
2025-01-14T22:51:39.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,60.63*4E
2025-01-14T22:51:40.1373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,60.61*46
2025-01-14T22:51:41.1371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,60.51*46
2025-01-14T22:51:42.1369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,60.34*41
2025-01-14T22:51:43.1366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,60.12*48
2025-01-14T22:51:44.1365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,59.96*47
2025-01-14T22:51:45.1420608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,59.88*46
2025-01-14T22:51:46.1300729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,59.93*68
2025-01-14T22:51:47.1297993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,60.10*66
2025-01-14T22:51:48.1296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,60.28*64
2025-01-14T22:51:49.1294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,60.41*61
2025-01-14T22:51:50.1293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,60.47*6E
2025-01-14T22:51:51.1290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,60.49*69
2025-01-14T22:51:52.1288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.50*6C
2025-01-14T22:51:53.1287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.51*68
2025-01-14T22:51:54.1284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.52*68
2025-01-14T22:51:55.1438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,60.50*4F
2025-01-14T22:51:56.1364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,60.46*44
2025-01-14T22:51:57.1362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,60.38*44
2025-01-14T22:51:58.1360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,60.32*4D
2025-01-14T22:51:59.1358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.24*4C
2025-01-14T22:52:00.1356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,60.16*6E
2025-01-14T22:52:01.1354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.13*64
2025-01-14T22:52:02.1309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,60.14*63
2025-01-14T22:52:03.1307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,60.17*60
2025-01-14T22:52:04.1305411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,60.23*60
2025-01-14T22:52:05.1303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,60.30*42
2025-01-14T22:52:06.1361230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,60.31*4F
2025-01-14T22:52:07.1359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,60.25*47
2025-01-14T22:52:08.1356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,60.16*4F
2025-01-14T22:52:09.1355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,60.03*65
2025-01-14T22:52:10.1400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,59.92*62
2025-01-14T22:52:11.1398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,59.83*69
2025-01-14T22:52:12.1396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,59.79*66
2025-01-14T22:52:13.1276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,59.81*6B
2025-01-14T22:52:14.1274782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,59.85*62
2025-01-14T22:52:15.1428977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.87*4D
2025-01-14T22:52:16.1426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,59.92*43
2025-01-14T22:52:17.1424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,60.00*46
2025-01-14T22:52:18.1422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,60.05*4F
2025-01-14T22:52:19.1420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,60.06*64
2025-01-14T22:52:20.1418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,60.02*62
2025-01-14T22:52:21.1416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,59.95*65
2025-01-14T22:52:22.1415025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,59.87*63
2025-01-14T22:52:23.1320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,59.81*48
2025-01-14T22:52:24.1318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,59.82*4F
2025-01-14T22:52:25.1317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,59.88*41
2025-01-14T22:52:26.1315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,59.96*4E
2025-01-14T22:52:27.1312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,60.04*4B
2025-01-14T22:52:28.1350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,60.13*4C
2025-01-14T22:52:29.1348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,60.19*4C
2025-01-14T22:52:30.1346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,60.22*4C
2025-01-14T22:52:31.1344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,60.23*62
2025-01-14T22:52:32.1342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,60.26*60
2025-01-14T22:52:33.1340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,60.29*61
2025-01-14T22:52:34.1371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,60.33*68
2025-01-14T22:52:35.1409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,60.41*61
2025-01-14T22:52:36.1406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,60.49*60
2025-01-14T22:52:37.1404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,60.49*49
2025-01-14T22:52:38.1402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,60.41*45
2025-01-14T22:52:39.1401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,60.35*63
2025-01-14T22:52:40.1399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,60.35*63
2025-01-14T22:52:41.1271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,60.45*6A
2025-01-14T22:52:42.1390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.60*62
2025-01-14T22:52:43.1389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,60.73*4C
2025-01-14T22:52:44.1409369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,60.77*4C
2025-01-14T22:52:45.1407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,60.70*49
2025-01-14T22:52:46.1374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,60.50*4B
2025-01-14T22:52:47.1394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,60.30*41
2025-01-14T22:52:48.1391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,60.17*66
2025-01-14T22:52:49.1389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,60.14*64
2025-01-14T22:52:50.1388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,60.17*6A
2025-01-14T22:52:51.1416606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,60.24*67
2025-01-14T22:52:52.1355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,60.30*4E
2025-01-14T22:52:53.1352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.28*43
2025-01-14T22:52:54.1350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,60.19*40
2025-01-14T22:52:55.1349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,60.07*45
2025-01-14T22:52:56.1347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,59.94*65
2025-01-14T22:52:57.1346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,59.83*64
2025-01-14T22:52:58.1364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,59.78*69
2025-01-14T22:52:59.1361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,59.78*65
2025-01-14T22:53:00.1361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,59.77*6E
2025-01-14T22:53:01.1359130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,59.77*6D
2025-01-14T22:53:02.1357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,59.73*6D
2025-01-14T22:53:03.1407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,59.67*4E
2025-01-14T22:53:04.1425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,59.60*44
2025-01-14T22:53:05.1422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,59.50*40
2025-01-14T22:53:06.1420556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,59.39*49
2025-01-14T22:53:07.1419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,59.26*60
2025-01-14T22:53:08.1291315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,59.17*44
2025-01-14T22:53:09.1370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,59.12*67
2025-01-14T22:53:10.1400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,59.08*6B
2025-01-14T22:53:11.1398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,59.05*60
2025-01-14T22:53:12.1396889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,59.02*6B
2025-01-14T22:53:13.1394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,58.98*6A
2025-01-14T22:53:14.1392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,58.90*62
2025-01-14T22:53:15.1389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,58.84*66
2025-01-14T22:53:16.1312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,58.79*66
2025-01-14T22:53:17.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,58.70*4F
2025-01-14T22:53:18.1308746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,58.60*43
2025-01-14T22:53:19.1360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,58.51*44
2025-01-14T22:53:20.1358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,58.46*6F
2025-01-14T22:53:21.1356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,58.39*66
2025-01-14T22:53:22.1354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,58.36*60
2025-01-14T22:53:23.1353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,58.38*60
2025-01-14T22:53:24.1350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,58.39*65
2025-01-14T22:53:25.1349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,58.36*48
2025-01-14T22:53:26.1346522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,58.35*49
2025-01-14T22:53:27.1345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,58.31*43
2025-01-14T22:53:28.1343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,58.28*4B
2025-01-14T22:53:29.1359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,58.27*45
2025-01-14T22:53:30.1416328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,58.25*46
2025-01-14T22:53:31.1413810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,58.25*6F
2025-01-14T22:53:32.1411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,58.27*69
2025-01-14T22:53:33.1410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,58.26*68
2025-01-14T22:53:34.1408397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,58.24*61
2025-01-14T22:53:35.1405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,58.25*6C
2025-01-14T22:53:36.1404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,58.36*6C
2025-01-14T22:53:37.1401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,58.50*6F
2025-01-14T22:53:38.1399238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,58.62*4F
2025-01-14T22:53:39.1398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,58.70*46
2025-01-14T22:53:40.1396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,58.70*41
2025-01-14T22:53:41.1393750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,58.67*44
2025-01-14T22:53:42.1391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,58.62*6A
2025-01-14T22:53:43.1390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,58.62*6D
2025-01-14T22:53:44.1389198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,58.69*63
2025-01-14T22:53:45.1386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,58.78*68
2025-01-14T22:53:46.1383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,58.94*61
2025-01-14T22:53:47.1382651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,59.07*44
2025-01-14T22:53:48.1380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,59.20*47
2025-01-14T22:53:49.1403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,59.31*48
2025-01-14T22:53:50.1402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,59.37*4A
2025-01-14T22:53:51.1399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,59.40*4C
2025-01-14T22:53:52.1398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,59.40*6A
2025-01-14T22:53:53.1297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,59.40*6B
2025-01-14T22:53:54.1366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,59.42*68
2025-01-14T22:53:55.1364514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,59.47*64
2025-01-14T22:53:56.1361802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,59.57*64
2025-01-14T22:53:57.1359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,59.66*4C
2025-01-14T22:53:58.1358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,59.67*48
2025-01-14T22:53:59.1356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,59.60*4A
2025-01-14T22:54:00.1354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,59.58*67
2025-01-14T22:54:01.1352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,59.61*6D
2025-01-14T22:54:02.1350180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,59.68*6F
2025-01-14T22:54:03.1347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,59.81*61
2025-01-14T22:54:04.1346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,59.90*4D
2025-01-14T22:54:05.1344006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.91*41
2025-01-14T22:54:06.1342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,59.86*4B
2025-01-14T22:54:07.1339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,59.72*45
2025-01-14T22:54:08.1338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,59.55*6F
2025-01-14T22:54:09.1379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,59.46*68
2025-01-14T22:54:10.1379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,59.44*6B
2025-01-14T22:54:11.1408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.52*6D
2025-01-14T22:54:12.1302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,59.68*61
2025-01-14T22:54:13.1300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,59.82*60
2025-01-14T22:54:14.1298899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,59.90*42
2025-01-14T22:54:15.1296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,59.85*4A
2025-01-14T22:54:16.1293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,59.69*4C
2025-01-14T22:54:17.1448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,59.47*42
2025-01-14T22:54:18.1333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,59.26*40
2025-01-14T22:54:19.1331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,59.15*6A
2025-01-14T22:54:20.1330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,59.17*65
2025-01-14T22:54:21.1328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,59.30*69
2025-01-14T22:54:22.1326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,59.47*67
2025-01-14T22:54:23.1323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,59.65*6C
2025-01-14T22:54:24.1321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,59.70*4E
2025-01-14T22:54:25.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,59.59*48
2025-01-14T22:54:26.1393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,59.37*4B
2025-01-14T22:54:27.1390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,59.15*6B
2025-01-14T22:54:28.1422081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,58.97*66
2025-01-14T22:54:29.1420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.88*62
2025-01-14T22:54:30.1291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,58.89*67
2025-01-14T22:54:31.1314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,58.92*6B
2025-01-14T22:54:32.1313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,58.94*64
2025-01-14T22:54:33.1310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,58.97*63
2025-01-14T22:54:34.1348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,59.00*6A
2025-01-14T22:54:35.1344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,59.04*6C
2025-01-14T22:54:36.1343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,59.07*6A
2025-01-14T22:54:37.1341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,59.11*60
2025-01-14T22:54:38.1339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,59.16*45
2025-01-14T22:54:39.1338067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,59.18*4C
2025-01-14T22:54:40.1334196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,59.16*4A
2025-01-14T22:54:41.1333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,59.11*4F
2025-01-14T22:54:42.1331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,59.04*48
2025-01-14T22:54:43.1329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.99*40
2025-01-14T22:54:44.1364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,58.95*40
2025-01-14T22:54:45.1410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,58.94*44
2025-01-14T22:54:46.1427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,58.97*6E
2025-01-14T22:54:47.1425645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,59.01*6E
2025-01-14T22:54:48.1423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,59.08*68
2025-01-14T22:54:49.1421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,59.19*60
2025-01-14T22:54:50.1419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,59.34*60
2025-01-14T22:54:51.1417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,59.49*6C
2025-01-14T22:54:52.1416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,59.64*68
2025-01-14T22:54:53.1314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,59.77*6D
2025-01-14T22:54:54.1310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,59.86*49
2025-01-14T22:54:55.1309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,59.85*42
2025-01-14T22:54:56.1308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,59.81*44
2025-01-14T22:54:57.1398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,59.70*47
2025-01-14T22:54:58.1360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,59.56*4A
2025-01-14T22:54:59.1377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.43*44
2025-01-14T22:55:00.1396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,59.37*4B
2025-01-14T22:55:01.1394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,59.36*44
2025-01-14T22:55:02.1391818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.37*62
2025-01-14T22:55:03.1408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,59.39*68
2025-01-14T22:55:04.1309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,59.39*65
2025-01-14T22:55:05.1305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,59.40*6C
2025-01-14T22:55:06.1304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,59.40*6D
2025-01-14T22:55:07.1302269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,59.41*62
2025-01-14T22:55:08.1300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,59.45*66
2025-01-14T22:55:09.1382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,59.46*6A
2025-01-14T22:55:10.1380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,59.44*69
2025-01-14T22:55:11.1379482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,59.43*6C
2025-01-14T22:55:12.1411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,59.39*4F
2025-01-14T22:55:13.1408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,59.36*41
2025-01-14T22:55:14.1406924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,59.29*48
2025-01-14T22:55:15.1405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,59.14*4B
2025-01-14T22:55:16.1420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,58.97*4A
2025-01-14T22:55:17.1319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.82*48
2025-01-14T22:55:18.1317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,58.73*4B
2025-01-14T22:55:19.1352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,58.67*47
2025-01-14T22:55:20.1371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,58.64*6D
2025-01-14T22:55:21.1369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,58.67*6E
2025-01-14T22:55:22.1365894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,58.74*66
2025-01-14T22:55:23.1363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,58.84*66
2025-01-14T22:55:24.1360701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,59.01*65
2025-01-14T22:55:25.1357846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,59.21*6B
2025-01-14T22:55:26.1355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,59.30*47
2025-01-14T22:55:27.1352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,59.29*4E
2025-01-14T22:55:28.1350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,59.18*4E
2025-01-14T22:55:29.1347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,59.03*6F
2025-01-14T22:55:30.1344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,58.91*68
2025-01-14T22:55:31.1342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,58.85*6A
2025-01-14T22:55:32.1339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,58.90*66
2025-01-14T22:55:33.1337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,59.00*69
2025-01-14T22:55:34.1333701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,59.07*44
2025-01-14T22:55:35.1331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,59.13*40
2025-01-14T22:55:36.1328202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,59.16*46
2025-01-14T22:55:37.1326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,59.17*48
2025-01-14T22:55:38.1322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,59.16*45
2025-01-14T22:55:39.1320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,59.16*4C
2025-01-14T22:55:40.1318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,59.19*4C
2025-01-14T22:55:41.1316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,59.22*43
2025-01-14T22:55:42.1312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,59.24*46
2025-01-14T22:55:43.1343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,59.22*4C
2025-01-14T22:55:44.1342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.15*4E
2025-01-14T22:55:45.1338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,59.14*64
2025-01-14T22:55:46.1336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,59.18*65
2025-01-14T22:55:47.1332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,59.26*64
2025-01-14T22:55:48.1331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,59.40*64
2025-01-14T22:55:49.1328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,59.64*62
2025-01-14T22:55:50.1325631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,59.88*61
2025-01-14T22:55:51.1348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.01*46
2025-01-14T22:55:52.1415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,59.96*4B
2025-01-14T22:55:53.1412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,59.82*4F
2025-01-14T22:55:54.1405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.63*49
2025-01-14T22:55:55.1421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,59.46*44
2025-01-14T22:55:56.1293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,59.35*43
2025-01-14T22:55:57.1289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,59.32*4D
2025-01-14T22:55:58.1288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,59.34*4C
2025-01-14T22:55:59.1285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.37*41
2025-01-14T22:56:00.1281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,59.33*45
2025-01-14T22:56:01.1280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,59.26*63
2025-01-14T22:56:02.1320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,59.21*66
2025-01-14T22:56:03.1317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,59.20*67
2025-01-14T22:56:04.1315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,59.24*6F
2025-01-14T22:56:05.1312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,59.31*60
2025-01-14T22:56:06.1310770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,59.43*69
2025-01-14T22:56:07.1308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,59.50*69
2025-01-14T22:56:08.1304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.51*6C
2025-01-14T22:56:09.1302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,59.48*42
2025-01-14T22:56:10.1300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,59.40*45
2025-01-14T22:56:11.1296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,59.28*4B
2025-01-14T22:56:12.1294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,59.13*4F
2025-01-14T22:56:13.1292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,58.96*48
2025-01-14T22:56:14.1289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,58.85*4E
2025-01-14T22:56:15.1287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,58.78*41
2025-01-14T22:56:16.1284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,58.73*46
2025-01-14T22:56:17.1282018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,58.73*46
2025-01-14T22:56:18.1279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,58.73*49
2025-01-14T22:56:19.1307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,58.74*67
2025-01-14T22:56:20.1365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,58.78*65
2025-01-14T22:56:21.1362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,58.81*65
2025-01-14T22:56:22.1359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,58.85*67
2025-01-14T22:56:23.1357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,58.89*60
2025-01-14T22:56:24.1392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,58.91*69
2025-01-14T22:56:25.1389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,58.92*6A
2025-01-14T22:56:26.1284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,58.92*69
2025-01-14T22:56:27.1283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,58.90*6C
2025-01-14T22:56:28.1280020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,58.88*6A
2025-01-14T22:56:29.1277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,58.87*6A
2025-01-14T22:56:30.1380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,58.86*46
2025-01-14T22:56:31.1269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,58.86*48
2025-01-14T22:56:32.1267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.80*4C
2025-01-14T22:56:33.1265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,58.70*4E
2025-01-14T22:56:34.1261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,58.61*46
2025-01-14T22:56:35.1259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,58.51*46
2025-01-14T22:56:36.1261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,58.43*44
2025-01-14T22:56:37.1255183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,58.38*4A
2025-01-14T22:56:38.1252219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,58.42*45
2025-01-14T22:56:39.1250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,58.52*62
2025-01-14T22:56:40.1247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,58.63*69
2025-01-14T22:56:41.1243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,58.72*6C
2025-01-14T22:56:42.1290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,58.83*63
2025-01-14T22:56:43.1287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,58.94*6D
2025-01-14T22:56:44.1285097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,59.03*67
2025-01-14T22:56:45.1267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,59.05*62
2025-01-14T22:56:46.1331002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,59.03*63
2025-01-14T22:56:47.1327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,59.02*69
2025-01-14T22:56:48.1325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,59.05*6B
2025-01-14T22:56:49.1323602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.11*45
2025-01-14T22:56:50.1320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,59.17*41
2025-01-14T22:56:51.1318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,59.25*48
2025-01-14T22:56:52.1374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,59.31*44
2025-01-14T22:56:53.1371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,59.31*4F
2025-01-14T22:56:54.1368817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,59.21*49
2025-01-14T22:56:55.1366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,59.06*44
2025-01-14T22:56:56.1364609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,58.94*4A
2025-01-14T22:56:57.1269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,58.87*6A
2025-01-14T22:56:58.1267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,58.85*6C
2025-01-14T22:56:59.1264135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.96*6F
2025-01-14T22:57:00.1313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,59.15*60
2025-01-14T22:57:01.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,59.32*68
2025-01-14T22:57:02.1309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,59.42*6F
2025-01-14T22:57:03.1306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,59.45*69
2025-01-14T22:57:04.1303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,59.44*62
2025-01-14T22:57:05.1301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,59.41*6E
2025-01-14T22:57:06.1299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,59.34*6C
2025-01-14T22:57:07.1296954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,59.28*4A
2025-01-14T22:57:08.1329645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,59.21*46
2025-01-14T22:57:09.1290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,59.14*49
2025-01-14T22:57:10.1341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,59.06*4B
2025-01-14T22:57:11.1348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,58.96*4B
2025-01-14T22:57:12.1336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,58.83*49
2025-01-14T22:57:13.1333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.69*4A
2025-01-14T22:57:14.1332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,58.61*65
2025-01-14T22:57:15.1330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,58.61*63
2025-01-14T22:57:16.1228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,58.70*66
2025-01-14T22:57:17.1347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,58.84*61
2025-01-14T22:57:18.1371918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,58.95*68
2025-01-14T22:57:19.1368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,59.03*4C
2025-01-14T22:57:20.1366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,59.05*48
2025-01-14T22:57:21.1363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,58.98*43
2025-01-14T22:57:22.1231727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.87*4E
2025-01-14T22:57:23.1228727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,58.80*61
2025-01-14T22:57:24.1227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,58.80*65
2025-01-14T22:57:25.1224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,58.87*6B
2025-01-14T22:57:26.1378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,58.99*65
2025-01-14T22:57:27.1374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,59.12*6E
2025-01-14T22:57:28.1373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,59.23*62
2025-01-14T22:57:29.1371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,59.25*48
2025-01-14T22:57:30.1368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,59.15*4C
2025-01-14T22:57:31.1365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,58.96*49
2025-01-14T22:57:32.1362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,58.71*49
2025-01-14T22:57:33.1227307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,58.49*4E
2025-01-14T22:57:34.1267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,58.38*4A
2025-01-14T22:57:35.1265857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,58.34*6B
2025-01-14T22:57:36.1262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,58.39*63
2025-01-14T22:57:37.1260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,58.46*6F
2025-01-14T22:57:38.1257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,58.50*6B
2025-01-14T22:57:39.1254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,58.46*6C
2025-01-14T22:57:40.1252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,58.35*67
2025-01-14T22:57:41.1250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,58.23*63
2025-01-14T22:57:42.1248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,58.16*66
2025-01-14T22:57:43.1245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,58.17*69
2025-01-14T22:57:44.1244115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,58.30*6B
2025-01-14T22:57:45.1240382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,58.47*65
2025-01-14T22:57:46.1238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,58.63*46
2025-01-14T22:57:47.1236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,58.70*40
2025-01-14T22:57:48.1273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.61*41
2025-01-14T22:57:49.1271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,58.38*4B
2025-01-14T22:57:50.1267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,58.09*67
2025-01-14T22:57:51.1334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,57.84*41
2025-01-14T22:57:52.1299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,57.73*6B
2025-01-14T22:57:53.1297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,57.76*6C
2025-01-14T22:57:54.1295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,57.91*6F
2025-01-14T22:57:55.1317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,58.10*6B
2025-01-14T22:57:56.1316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,58.20*6C
2025-01-14T22:57:57.1313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,58.21*46
2025-01-14T22:57:58.1312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,58.16*49
2025-01-14T22:57:59.1307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,58.10*6D
2025-01-14T22:58:00.1307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,58.07*66
2025-01-14T22:58:01.1304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,58.08*61
2025-01-14T22:58:02.1302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,58.12*6F
2025-01-14T22:58:03.1300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,58.18*69
2025-01-14T22:58:04.1297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,58.23*61
2025-01-14T22:58:05.1294744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,58.24*46
2025-01-14T22:58:06.1292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,58.20*4C
2025-01-14T22:58:07.1290637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,58.14*47
2025-01-14T22:58:08.1287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,58.06*4A
2025-01-14T22:58:09.1285452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,57.95*4C
2025-01-14T22:58:10.1283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,57.85*49
2025-01-14T22:58:11.1281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,57.77*49
2025-01-14T22:58:12.1298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,57.68*4B
2025-01-14T22:58:13.1295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,57.61*68
2025-01-14T22:58:14.1294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,57.61*61
2025-01-14T22:58:15.1290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,57.68*6C
2025-01-14T22:58:16.1289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,57.81*69
2025-01-14T22:58:17.1286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,57.96*63
2025-01-14T22:58:18.1284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,58.08*61
2025-01-14T22:58:19.1281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,58.19*67
2025-01-14T22:58:20.1279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,58.26*40
2025-01-14T22:58:21.1276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,58.25*4D
2025-01-14T22:58:22.1275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,58.20*44
2025-01-14T22:58:23.1272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,58.11*46
2025-01-14T22:58:24.1270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,58.01*4E
2025-01-14T22:58:25.1268044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,57.90*42
2025-01-14T22:58:26.1265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,57.86*42
2025-01-14T22:58:27.1299313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,57.90*6C
2025-01-14T22:58:28.1297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,58.01*6F
2025-01-14T22:58:29.1316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,58.13*65
2025-01-14T22:58:30.1316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,58.27*6E
2025-01-14T22:58:31.1217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,58.38*43
2025-01-14T22:58:32.1215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,58.44*43
2025-01-14T22:58:33.1214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,58.46*40
2025-01-14T22:58:34.1212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,58.46*4D
2025-01-14T22:58:35.1209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,58.50*6C
2025-01-14T22:58:36.1207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,58.56*66
2025-01-14T22:58:37.1204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,58.59*66
2025-01-14T22:58:38.1202710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,58.62*61
2025-01-14T22:58:39.1356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,58.69*6A
2025-01-14T22:58:40.1353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,58.72*6E
2025-01-14T22:58:41.1284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,58.77*61
2025-01-14T22:58:42.1281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,58.85*43
2025-01-14T22:58:43.1279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,58.89*41
2025-01-14T22:58:44.1298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,58.87*48
2025-01-14T22:58:45.1296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,58.83*4E
2025-01-14T22:58:46.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,58.73*41
2025-01-14T22:58:47.1215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,58.57*4A
2025-01-14T22:58:48.1273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,58.44*43
2025-01-14T22:58:49.1271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,58.35*43
2025-01-14T22:58:50.1268354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,58.31*4E
2025-01-14T22:58:51.1294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,58.31*66
2025-01-14T22:58:52.1263906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,58.29*6C
2025-01-14T22:58:53.1262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,58.26*60
2025-01-14T22:58:54.1307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,58.27*6B
2025-01-14T22:58:55.1305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,58.30*6B
2025-01-14T22:58:56.1212166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,58.36*64
2025-01-14T22:58:57.1209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,58.44*6A
2025-01-14T22:58:58.1206401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,58.51*6F
2025-01-14T22:58:59.1230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,58.52*4D
2025-01-14T22:59:00.1326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,58.45*40
2025-01-14T22:59:01.1322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,58.33*42
2025-01-14T22:59:02.1319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,58.17*44
2025-01-14T22:59:03.1319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,58.00*4F
2025-01-14T22:59:04.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,57.89*4F
2025-01-14T22:59:05.1314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,57.81*41
2025-01-14T22:59:06.1312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,57.78*44
2025-01-14T22:59:07.1309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,57.79*60
2025-01-14T22:59:08.1308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,57.83*69
2025-01-14T22:59:09.1304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,57.93*69
2025-01-14T22:59:10.1302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,58.04*68
2025-01-14T22:59:11.1301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,58.14*63
2025-01-14T22:59:12.1298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,58.23*60
2025-01-14T22:59:13.1296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,58.30*61
2025-01-14T22:59:14.1293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,58.35*48
2025-01-14T22:59:15.1291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,58.38*41
2025-01-14T22:59:16.1288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,58.40*4A
2025-01-14T22:59:17.1287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,58.41*69
2025-01-14T22:59:18.1284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,58.43*69
2025-01-14T22:59:19.1282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.44*6D
2025-01-14T22:59:20.1202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,58.42*65
2025-01-14T22:59:21.1299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,58.41*49
2025-01-14T22:59:22.1323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,58.42*42
2025-01-14T22:59:23.1321940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,58.39*49
2025-01-14T22:59:24.1320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,58.31*40
2025-01-14T22:59:25.1335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,58.23*41
2025-01-14T22:59:26.1204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,58.15*4E
2025-01-14T22:59:27.1202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,58.07*45
2025-01-14T22:59:28.1199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,57.98*4F
2025-01-14T22:59:29.1196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,57.87*44
2025-01-14T22:59:30.1195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,57.83*60
2025-01-14T22:59:31.1192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,57.87*6A
2025-01-14T22:59:32.1260650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,57.96*67
2025-01-14T22:59:33.1257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,58.09*64
2025-01-14T22:59:34.1278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,58.18*61
2025-01-14T22:59:35.1305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,58.18*63
2025-01-14T22:59:36.1302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,58.15*64
2025-01-14T22:59:37.1300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.06*64
2025-01-14T22:59:38.1298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,58.02*6F
2025-01-14T22:59:39.1296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,58.02*64
2025-01-14T22:59:40.1292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,58.10*63
2025-01-14T22:59:41.1290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,58.24*62
2025-01-14T22:59:42.1289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,58.38*4E
2025-01-14T22:59:43.1287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,58.46*46
2025-01-14T22:59:44.1340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,58.42*47
2025-01-14T22:59:45.1338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,58.29*4E
2025-01-14T22:59:46.1334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,58.09*46
2025-01-14T22:59:47.1333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,57.88*48
2025-01-14T22:59:48.1331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,57.75*41
2025-01-14T22:59:49.1329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,57.73*65
2025-01-14T22:59:50.1327040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,57.77*63
2025-01-14T22:59:51.1230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,57.88*6E
2025-01-14T22:59:52.1227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,58.03*62
2025-01-14T22:59:53.1252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,58.16*4D
2025-01-14T22:59:54.1250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,58.24*66
2025-01-14T22:59:55.1248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,58.27*67
2025-01-14T22:59:56.1246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,58.29*67
2025-01-14T22:59:57.1244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,58.32*6A
2025-01-14T22:59:58.1261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,58.35*68
2025-01-14T22:59:59.1259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,58.39*69
2025-01-14T23:00:00.1256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,58.44*69
2025-01-14T23:00:01.1253785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,58.47*68
2025-01-14T23:00:02.1252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,58.48*48
2025-01-14T23:00:03.1248979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,58.47*4D
2025-01-14T23:00:04.1247117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,58.46*49
2025-01-14T23:00:05.1245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,58.44*4C
2025-01-14T23:00:06.1339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,58.45*4E
2025-01-14T23:00:07.1218488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,58.44*43
2025-01-14T23:00:08.1215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,58.42*4B
2025-01-14T23:00:09.1214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,58.33*42
2025-01-14T23:00:10.1212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.20*6A
2025-01-14T23:00:11.1209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,58.05*6B
2025-01-14T23:00:12.1208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,57.95*6A
2025-01-14T23:00:13.1224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,57.95*6F
2025-01-14T23:00:14.1243741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,58.02*6B
2025-01-14T23:00:15.1242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,58.12*6F
2025-01-14T23:00:16.1259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,58.20*42
2025-01-14T23:00:17.1258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,58.23*4F
2025-01-14T23:00:18.1292608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,58.19*49
2025-01-14T23:00:19.1291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,58.10*40
2025-01-14T23:00:20.1289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,57.98*64
2025-01-14T23:00:21.1286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,57.86*68
2025-01-14T23:00:22.1284788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,57.80*6D
2025-01-14T23:00:23.1282765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,57.87*6A
2025-01-14T23:00:24.1280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,58.01*64
2025-01-14T23:00:25.1278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,58.17*61
2025-01-14T23:00:26.1233318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,58.30*47
2025-01-14T23:00:27.1285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,58.37*4A
2025-01-14T23:00:28.1285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,58.35*4B
2025-01-14T23:00:29.1324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,58.27*47
2025-01-14T23:00:30.1323403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,58.13*61
2025-01-14T23:00:31.1232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,57.98*68
2025-01-14T23:00:32.1229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,57.90*60
2025-01-14T23:00:33.1226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,57.86*68
2025-01-14T23:00:34.1225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,57.87*65
2025-01-14T23:00:35.1223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,57.90*6C
2025-01-14T23:00:36.1221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,57.92*6B
2025-01-14T23:00:37.1217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,57.98*62
2025-01-14T23:00:38.1216164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,58.06*6E
2025-01-14T23:00:39.1214402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,58.16*6B
2025-01-14T23:00:40.1211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,58.29*66
2025-01-14T23:00:41.1210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,58.48*6B
2025-01-14T23:00:42.1301331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,58.68*6A
2025-01-14T23:00:43.1262687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,58.87*62
2025-01-14T23:00:44.1261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,58.96*4B
2025-01-14T23:00:45.1195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,58.93*47
2025-01-14T23:00:46.1236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,58.81*40
2025-01-14T23:00:47.1234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,58.64*43
2025-01-14T23:00:48.1325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,58.50*45
2025-01-14T23:00:49.1322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,58.44*42
2025-01-14T23:00:50.1321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,58.46*42
2025-01-14T23:00:51.1318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,58.47*45
2025-01-14T23:00:52.1315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,58.42*4F
2025-01-14T23:00:53.1176987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,58.34*4D
2025-01-14T23:00:54.1330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,58.21*48
2025-01-14T23:00:55.1328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,58.04*43
2025-01-14T23:00:56.1170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,57.91*65
2025-01-14T23:00:57.1167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,57.88*65
2025-01-14T23:00:58.1201003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,57.95*6A
2025-01-14T23:00:59.1223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,58.05*65
2025-01-14T23:01:00.1220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,58.15*64
2025-01-14T23:01:01.1264362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,58.21*6B
2025-01-14T23:01:02.1261493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,58.22*60
2025-01-14T23:01:03.1259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,58.21*6E
2025-01-14T23:01:04.1280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,58.21*63
2025-01-14T23:01:05.1190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,58.21*43
2025-01-14T23:01:06.1187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,58.23*43
2025-01-14T23:01:07.1185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.30*40
2025-01-14T23:01:08.1340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,58.36*46
2025-01-14T23:01:09.1338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,58.40*4A
2025-01-14T23:01:10.1233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,58.36*48
2025-01-14T23:01:11.1231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,58.29*47
2025-01-14T23:01:12.1227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,58.23*68
2025-01-14T23:01:13.1226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.22*6F
2025-01-14T23:01:14.1224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,58.28*68
2025-01-14T23:01:15.1222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,58.35*6F
2025-01-14T23:01:16.1220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,58.38*42
2025-01-14T23:01:17.1218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,58.37*44
2025-01-14T23:01:18.1215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,58.24*4C
2025-01-14T23:01:19.1213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,58.05*46
2025-01-14T23:01:20.1211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,57.82*4B
2025-01-14T23:01:21.1229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,57.62*68
2025-01-14T23:01:22.1227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,57.54*6A
2025-01-14T23:01:23.1224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,57.58*69
2025-01-14T23:01:24.1224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,57.71*69
2025-01-14T23:01:25.1221790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,57.93*6E
2025-01-14T23:01:26.1219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,58.16*6A
2025-01-14T23:01:27.1317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,58.32*6C
2025-01-14T23:01:28.1314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,58.42*68
2025-01-14T23:01:29.1311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,58.45*4B
2025-01-14T23:01:30.1309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,58.40*4D
2025-01-14T23:01:31.1307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,58.29*41
2025-01-14T23:01:32.1306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,58.17*61
2025-01-14T23:01:33.1303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,58.10*67
2025-01-14T23:01:34.1300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,58.11*46
2025-01-14T23:01:35.1299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,58.15*46
2025-01-14T23:01:36.1298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,58.18*46
2025-01-14T23:01:37.1295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,58.16*4D
2025-01-14T23:01:38.1293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,58.05*41
2025-01-14T23:01:39.1290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,57.87*6E
2025-01-14T23:01:40.1288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,57.65*6B
2025-01-14T23:01:41.1286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,57.49*6F
2025-01-14T23:01:42.1284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,57.43*67
2025-01-14T23:01:43.1282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,57.46*68
2025-01-14T23:01:44.1280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,57.57*65
2025-01-14T23:01:45.1277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,57.72*66
2025-01-14T23:01:46.1282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,57.84*6F
2025-01-14T23:01:47.1273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,57.86*6F
2025-01-14T23:01:48.1271687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,57.84*68
2025-01-14T23:01:49.1269248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,57.89*62
2025-01-14T23:01:50.1266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,58.01*6C
2025-01-14T23:01:51.1174892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,58.18*47
2025-01-14T23:01:52.1172436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,58.38*64
2025-01-14T23:01:53.1326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,58.61*45
2025-01-14T23:01:54.1264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,58.86*4F
2025-01-14T23:01:55.1314043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.13*46
2025-01-14T23:01:56.1312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,59.44*43
2025-01-14T23:01:57.1310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,59.75*46
2025-01-14T23:01:58.1307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,60.09*47
2025-01-14T23:01:59.1306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,60.49*4D
2025-01-14T23:02:00.1302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,60.92*4C
2025-01-14T23:02:01.1176851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,61.40*62
2025-01-14T23:02:02.1283224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,61.87*6D
2025-01-14T23:02:03.1282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,62.26*63
2025-01-14T23:02:04.1280240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,62.62*62
2025-01-14T23:02:05.1277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,62.82*66
2025-01-14T23:02:06.1275678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,62.91*6D
2025-01-14T23:02:07.1273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,62.95*6B
2025-01-14T23:02:08.1174586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,62.99*62
2025-01-14T23:02:09.1328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,63.07*4D
2025-01-14T23:02:10.1192718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,63.14*47
2025-01-14T23:02:11.1190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,63.10*4D
2025-01-14T23:02:12.1226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,62.99*44
2025-01-14T23:02:13.1223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,62.87*42
2025-01-14T23:02:14.1221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,62.80*48
2025-01-14T23:02:15.1219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,62.79*4A
2025-01-14T23:02:16.1216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,62.83*63
2025-01-14T23:02:17.1215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,62.93*64
2025-01-14T23:02:18.1213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,63.08*66
2025-01-14T23:02:19.1211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,63.21*69
2025-01-14T23:02:20.1209420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,63.29*62
2025-01-14T23:02:21.1207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,63.28*4D
2025-01-14T23:02:22.1204816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,63.16*49
2025-01-14T23:02:23.1202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,62.97*60
2025-01-14T23:02:24.1199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,62.74*63
2025-01-14T23:02:25.1198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,62.55*60
2025-01-14T23:02:26.1196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,62.43*65
2025-01-14T23:02:27.1194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,62.36*6A
2025-01-14T23:02:28.1190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,62.35*6C
2025-01-14T23:02:29.1189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,62.41*6D
2025-01-14T23:02:30.1187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,62.54*6A
2025-01-14T23:02:31.1185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,62.66*63
2025-01-14T23:02:32.1182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,62.70*41
2025-01-14T23:02:33.1180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,62.65*41
2025-01-14T23:02:34.1179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,62.52*4B
2025-01-14T23:02:35.1177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,62.32*62
2025-01-14T23:02:36.1174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,62.12*6B
2025-01-14T23:02:37.1172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,61.96*6A
2025-01-14T23:02:38.1171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,61.84*42
2025-01-14T23:02:39.1166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,61.76*63
2025-01-14T23:02:40.1165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,61.73*63
2025-01-14T23:02:41.1320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,61.75*4C
2025-01-14T23:02:42.1318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,61.77*4D
2025-01-14T23:02:43.1282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,61.76*4C
2025-01-14T23:02:44.1301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,61.77*6B
2025-01-14T23:02:45.1168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,61.73*6A
2025-01-14T23:02:46.1166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,61.65*67
2025-01-14T23:02:47.1183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,61.58*61
2025-01-14T23:02:48.1207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,61.53*6B
2025-01-14T23:02:49.1206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,61.52*60
2025-01-14T23:02:50.1204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,61.58*60
2025-01-14T23:02:51.1201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,61.70*60
2025-01-14T23:02:52.1200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,61.81*6C
2025-01-14T23:02:53.1226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,61.87*47
2025-01-14T23:02:54.1224340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,61.87*45
2025-01-14T23:02:55.1222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,61.83*43
2025-01-14T23:02:56.1221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,61.78*43
2025-01-14T23:02:57.1278432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,61.71*6E
2025-01-14T23:02:58.1276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,61.64*60
2025-01-14T23:02:59.1274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,61.61*49
2025-01-14T23:03:00.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,61.60*49
2025-01-14T23:03:01.1268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,61.60*6F
2025-01-14T23:03:02.1267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,61.59*68
2025-01-14T23:03:03.1304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,61.64*63
2025-01-14T23:03:04.1180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,61.77*6A
2025-01-14T23:03:05.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,61.93*6D
2025-01-14T23:03:06.1261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,62.09*60
2025-01-14T23:03:07.1259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,62.19*61
2025-01-14T23:03:08.1257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,62.24*6C
2025-01-14T23:03:09.1255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,62.23*65
2025-01-14T23:03:10.1253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,62.17*4B
2025-01-14T23:03:11.1250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,62.11*49
2025-01-14T23:03:12.1259926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,62.08*6B
2025-01-14T23:03:13.1245982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,62.08*68
2025-01-14T23:03:14.1262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,62.11*6F
2025-01-14T23:03:15.1260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,62.12*69
2025-01-14T23:03:16.1258356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,62.11*61
2025-01-14T23:03:17.1233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,62.07*64
2025-01-14T23:03:18.1231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,62.00*6D
2025-01-14T23:03:19.1253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,61.94*68
2025-01-14T23:03:20.1249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,61.95*6C
2025-01-14T23:03:21.1246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,62.02*60
2025-01-14T23:03:22.1246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,62.12*63
2025-01-14T23:03:23.1243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,62.21*67
2025-01-14T23:03:24.1241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,62.27*67
2025-01-14T23:03:25.1238245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,62.26*63
2025-01-14T23:03:26.1237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,62.18*6A
2025-01-14T23:03:27.1235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,62.04*69
2025-01-14T23:03:28.1233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,61.91*6F
2025-01-14T23:03:29.1230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,61.76*61
2025-01-14T23:03:30.1229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,61.57*64
2025-01-14T23:03:31.1227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,61.38*60
2025-01-14T23:03:32.1223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,61.20*6A
2025-01-14T23:03:33.1222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,61.04*64
2025-01-14T23:03:34.1281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,60.88*64
2025-01-14T23:03:35.1279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,60.69*69
2025-01-14T23:03:36.1277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,60.48*6F
2025-01-14T23:03:37.1275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,60.26*6D
2025-01-14T23:03:38.1272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,59.97*4A
2025-01-14T23:03:39.1270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,59.62*46
2025-01-14T23:03:40.1268782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,59.26*45
2025-01-14T23:03:41.1267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,58.90*6B
2025-01-14T23:03:42.1265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,58.60*6A
2025-01-14T23:03:43.1262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,58.37*6E
2025-01-14T23:03:44.1259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,58.18*6C
2025-01-14T23:03:45.1257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,58.00*63
2025-01-14T23:03:46.1256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,57.77*68
2025-01-14T23:03:47.1254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,57.45*4B
2025-01-14T23:03:48.1174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.05*41
2025-01-14T23:03:49.1272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,56.56*6E
2025-01-14T23:03:50.1271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,56.05*64
2025-01-14T23:03:51.1268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,55.59*63
2025-01-14T23:03:52.1160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,55.22*64
2025-01-14T23:03:53.1158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,54.94*6B
2025-01-14T23:03:54.1210926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,54.77*6D
2025-01-14T23:03:55.1288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,54.67*61
2025-01-14T23:03:56.1229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,54.54*6E
2025-01-14T23:03:57.1226171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,54.37*6B
2025-01-14T23:03:58.1225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,54.19*64
2025-01-14T23:03:59.1222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,54.05*66
2025-01-14T23:04:00.1241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,53.99*66
2025-01-14T23:04:01.1259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,53.95*6D
2025-01-14T23:04:02.1256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,53.83*46
2025-01-14T23:04:03.1254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,53.58*64
2025-01-14T23:04:04.1252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,53.21*62
2025-01-14T23:04:05.1249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,52.81*66
2025-01-14T23:04:06.1248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,52.48*49
2025-01-14T23:04:07.1245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,52.29*68
2025-01-14T23:04:08.1305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,52.22*6E
2025-01-14T23:04:09.1302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,52.22*64
2025-01-14T23:04:10.1301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,52.20*65
2025-01-14T23:04:11.1299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,52.10*64
2025-01-14T23:04:12.1297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,51.94*67
2025-01-14T23:04:13.1264003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,51.73*62
2025-01-14T23:04:14.1304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,51.48*4E
2025-01-14T23:04:15.1302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,51.22*4E
2025-01-14T23:04:16.1299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,50.99*4A
2025-01-14T23:04:17.1298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,50.75*48
2025-01-14T23:04:18.1296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,50.50*4B
2025-01-14T23:04:19.1293486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,50.26*4F
2025-01-14T23:04:20.1291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,50.01*63
2025-01-14T23:04:21.1289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,49.82*6D
2025-01-14T23:04:22.1286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,49.70*6D
2025-01-14T23:04:23.1285437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,49.64*62
2025-01-14T23:04:24.1283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,49.62*6D
2025-01-14T23:04:25.1281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,49.62*6C
2025-01-14T23:04:26.1280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,49.59*6E
2025-01-14T23:04:27.1301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,49.52*67
2025-01-14T23:04:28.1300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,49.45*6C
2025-01-14T23:04:29.1188366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,49.45*6A
2025-01-14T23:04:30.1236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,49.51*6A
2025-01-14T23:04:31.1166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,49.58*6D
2025-01-14T23:04:32.1164428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,49.63*6C
2025-01-14T23:04:33.1162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,49.63*63
2025-01-14T23:04:34.1160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,49.62*66
2025-01-14T23:04:35.1158466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,49.66*67
2025-01-14T23:04:36.1157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,49.73*6B
2025-01-14T23:04:37.1154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,49.81*6E
2025-01-14T23:04:38.1307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,49.91*6B
2025-01-14T23:04:39.1306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,50.01*4D
2025-01-14T23:04:40.1304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,50.09*61
2025-01-14T23:04:41.1301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,50.12*62
2025-01-14T23:04:42.1221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,50.09*68
2025-01-14T23:04:43.1219225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,50.12*68
2025-01-14T23:04:44.1216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,50.23*61
2025-01-14T23:04:45.1215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,50.37*62
2025-01-14T23:04:46.1213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,50.51*6A
2025-01-14T23:04:47.1211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,50.57*68
2025-01-14T23:04:48.1209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,50.58*6C
2025-01-14T23:04:49.1206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,50.58*66
2025-01-14T23:04:50.1204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,50.64*60
2025-01-14T23:04:51.1201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,50.75*60
2025-01-14T23:04:52.1201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,50.87*67
2025-01-14T23:04:53.1198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,50.98*66
2025-01-14T23:04:54.1196895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,51.10*6B
2025-01-14T23:04:55.1267360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,51.21*6A
2025-01-14T23:04:56.1192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,51.32*67
2025-01-14T23:04:57.1190586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,51.42*60
2025-01-14T23:04:58.1188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,51.45*49
2025-01-14T23:04:59.1186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,51.42*49
2025-01-14T23:05:00.1183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,51.37*4C
2025-01-14T23:05:01.1182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,51.35*6A
2025-01-14T23:05:02.1262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,51.38*68
2025-01-14T23:05:03.1260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,51.45*6D
2025-01-14T23:05:04.1152011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,51.53*69
2025-01-14T23:05:05.1151779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,51.63*63
2025-01-14T23:05:06.1305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,51.78*6B
2025-01-14T23:05:07.1303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,51.93*63
2025-01-14T23:05:08.1301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,52.05*66
2025-01-14T23:05:09.1298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,52.09*66
2025-01-14T23:05:10.1200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,52.04*6A
2025-01-14T23:05:11.1197813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,51.98*6E
2025-01-14T23:05:12.1194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,52.00*62
2025-01-14T23:05:13.1193320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,52.11*63
2025-01-14T23:05:14.1191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,52.30*6B
2025-01-14T23:05:15.1189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,52.46*6B
2025-01-14T23:05:16.1296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,52.50*68
2025-01-14T23:05:17.1294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,52.47*46
2025-01-14T23:05:18.1292745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,52.41*4C
2025-01-14T23:05:19.1215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,52.37*60
2025-01-14T23:05:20.1272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,52.36*6D
2025-01-14T23:05:21.1269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,52.37*63
2025-01-14T23:05:22.1176586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,52.37*6B
2025-01-14T23:05:23.1173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,52.36*63
2025-01-14T23:05:24.1172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,52.30*63
2025-01-14T23:05:25.1170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,52.25*6C
2025-01-14T23:05:26.1188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,52.27*68
2025-01-14T23:05:27.1185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,52.36*6D
2025-01-14T23:05:28.1184822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,52.46*67
2025-01-14T23:05:29.1182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,52.54*61
2025-01-14T23:05:30.1180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,52.60*68
2025-01-14T23:05:31.1177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,52.64*63
2025-01-14T23:05:32.1227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,52.66*69
2025-01-14T23:05:33.1224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,52.65*62
2025-01-14T23:05:34.1223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,52.62*47
2025-01-14T23:05:35.1278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,52.56*40
2025-01-14T23:05:36.1275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,52.48*60
2025-01-14T23:05:37.1273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,52.44*68
2025-01-14T23:05:38.1271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,52.51*60
2025-01-14T23:05:39.1268837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,52.59*6D
2025-01-14T23:05:40.1268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,52.61*65
2025-01-14T23:05:41.1265157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,52.53*6D
2025-01-14T23:05:42.1263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,52.37*60
2025-01-14T23:05:43.1261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,52.23*6A
2025-01-14T23:05:44.1292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,52.21*63
2025-01-14T23:05:45.1170356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,52.32*6B
2025-01-14T23:05:46.1168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,52.53*66
2025-01-14T23:05:47.1165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,52.73*69
2025-01-14T23:05:48.1163933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,52.86*64
2025-01-14T23:05:49.1162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,52.92*6A
2025-01-14T23:05:50.1315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,52.95*68
2025-01-14T23:05:51.1313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,52.98*6E
2025-01-14T23:05:52.1311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,53.02*6E
2025-01-14T23:05:53.1309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,53.07*6F
2025-01-14T23:05:54.1306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,53.04*4B
2025-01-14T23:05:55.1168765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,52.92*62
2025-01-14T23:05:56.1167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,52.67*6B
2025-01-14T23:05:57.1164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,52.39*43
2025-01-14T23:05:58.1161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,52.26*65
2025-01-14T23:05:59.1159359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,52.33*64
2025-01-14T23:06:00.1158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,52.52*6A
2025-01-14T23:06:01.1155869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,52.77*6F
2025-01-14T23:06:02.1153840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,53.00*6B
2025-01-14T23:06:03.1307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,53.16*6B
2025-01-14T23:06:04.1305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,53.22*6D
2025-01-14T23:06:05.1303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,53.19*63
2025-01-14T23:06:06.1301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,53.13*66
2025-01-14T23:06:07.1143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,53.04*42
2025-01-14T23:06:08.1142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,52.97*47
2025-01-14T23:06:09.1257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,52.97*69
2025-01-14T23:06:10.1298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,53.02*63
2025-01-14T23:06:11.1188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,53.07*66
2025-01-14T23:06:12.1230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,53.06*67
2025-01-14T23:06:13.1260173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,52.98*63
2025-01-14T23:06:14.1257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,52.87*61
2025-01-14T23:06:15.1256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,52.79*67
2025-01-14T23:06:16.1252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,52.72*6B
2025-01-14T23:06:17.1251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,52.66*69
2025-01-14T23:06:18.1249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,52.59*63
2025-01-14T23:06:19.1247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,52.48*40
2025-01-14T23:06:20.1244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,52.38*69
2025-01-14T23:06:21.1243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,52.41*6C
2025-01-14T23:06:22.1240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,52.58*66
2025-01-14T23:06:23.1239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,52.81*60
2025-01-14T23:06:24.1237354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,52.98*68
2025-01-14T23:06:25.1278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,53.02*65
2025-01-14T23:06:26.1275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,52.94*41
2025-01-14T23:06:27.1275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,52.78*40
2025-01-14T23:06:28.1272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,52.62*6A
2025-01-14T23:06:29.1269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,52.47*63
2025-01-14T23:06:30.1268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,52.33*49
2025-01-14T23:06:31.1265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,52.20*67
2025-01-14T23:06:32.1263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,52.13*6C
2025-01-14T23:06:33.1261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,52.21*6E
2025-01-14T23:06:34.1260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,52.35*64
2025-01-14T23:06:35.1258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,52.46*69
2025-01-14T23:06:36.1256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,52.54*6A
2025-01-14T23:06:37.1253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,52.55*63
2025-01-14T23:06:38.1252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,52.52*62
2025-01-14T23:06:39.1248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,52.44*6C
2025-01-14T23:06:40.1247241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,52.38*43
2025-01-14T23:06:41.1245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,52.40*4B
2025-01-14T23:06:42.1242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,52.47*6B
2025-01-14T23:06:43.1241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,52.55*63
2025-01-14T23:06:44.1239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,52.61*61
2025-01-14T23:06:45.1237900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,52.58*6C
2025-01-14T23:06:46.1234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,52.47*4A
2025-01-14T23:06:47.1255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,52.30*4D
2025-01-14T23:06:48.1253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,52.12*48
2025-01-14T23:06:49.1251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,51.98*60
2025-01-14T23:06:50.1249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,51.96*69
2025-01-14T23:06:51.1247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,52.05*6E
2025-01-14T23:06:52.1161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,52.21*60
2025-01-14T23:06:53.1228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,52.39*6F
2025-01-14T23:06:54.1226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,52.55*6F
2025-01-14T23:06:55.1222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,52.66*4A
2025-01-14T23:06:56.1223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,52.63*44
2025-01-14T23:06:57.1248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,52.48*46
2025-01-14T23:06:58.1246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,52.24*4A
2025-01-14T23:06:59.1244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,52.00*65
2025-01-14T23:07:00.1241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,51.84*6F
2025-01-14T23:07:01.1241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,51.85*69
2025-01-14T23:07:02.1306106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,52.01*6C
2025-01-14T23:07:03.1303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,52.24*6C
2025-01-14T23:07:04.1301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,52.38*6F
2025-01-14T23:07:05.1299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,52.40*67
2025-01-14T23:07:06.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,52.35*6D
2025-01-14T23:07:07.1295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,52.33*60
2025-01-14T23:07:08.1292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,52.35*6B
2025-01-14T23:07:09.1291063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,52.40*62
2025-01-14T23:07:10.1202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,52.42*45
2025-01-14T23:07:11.1201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,52.36*4F
2025-01-14T23:07:12.1199385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,52.23*46
2025-01-14T23:07:13.1226922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,52.09*40
2025-01-14T23:07:14.1225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,51.95*68
2025-01-14T23:07:15.1222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,51.81*6C
2025-01-14T23:07:16.1221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,51.77*61
2025-01-14T23:07:17.1219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,51.79*6E
2025-01-14T23:07:18.1217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,51.85*68
2025-01-14T23:07:19.1215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,51.95*6D
2025-01-14T23:07:20.1214346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,52.04*61
2025-01-14T23:07:21.1217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,52.07*6B
2025-01-14T23:07:22.1209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,52.08*60
2025-01-14T23:07:23.1207135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,52.11*6F
2025-01-14T23:07:24.1205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,52.15*6D
2025-01-14T23:07:25.1202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,52.20*4F
2025-01-14T23:07:26.1200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,52.20*42
2025-01-14T23:07:27.1199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,52.08*42
2025-01-14T23:07:28.1197964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,51.91*6D
2025-01-14T23:07:29.1194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,51.76*67
2025-01-14T23:07:30.1154174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,51.69*6B
2025-01-14T23:07:31.1151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,51.72*67
2025-01-14T23:07:32.1150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,51.81*6E
2025-01-14T23:07:33.1380697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,51.93*61
2025-01-14T23:07:34.1302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,52.04*62
2025-01-14T23:07:35.1300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,52.08*6A
2025-01-14T23:07:36.1298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,52.01*61
2025-01-14T23:07:37.1295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,51.88*66
2025-01-14T23:07:38.1294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,51.78*6C
2025-01-14T23:07:39.1292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,51.78*69
2025-01-14T23:07:40.1289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,51.87*65
2025-01-14T23:07:41.1287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,51.99*6E
2025-01-14T23:07:42.1286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,52.07*65
2025-01-14T23:07:43.1284495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,52.11*6B
2025-01-14T23:07:44.1282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,52.10*6B
2025-01-14T23:07:45.1280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,52.07*60
2025-01-14T23:07:46.1278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,52.06*64
2025-01-14T23:07:47.1275541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,52.06*4E
2025-01-14T23:07:48.1274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,52.01*4F
2025-01-14T23:07:49.1271796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,51.89*4D
2025-01-14T23:07:50.1269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,51.79*43
2025-01-14T23:07:51.1177889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,51.75*64
2025-01-14T23:07:52.1175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,51.79*6A
2025-01-14T23:07:53.1201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,51.91*6C
2025-01-14T23:07:54.1199550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,51.99*64
2025-01-14T23:07:55.1198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,52.01*61
2025-01-14T23:07:56.1258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,52.03*67
2025-01-14T23:07:57.1256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,52.05*69
2025-01-14T23:07:58.1253996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,52.05*60
2025-01-14T23:07:59.1252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,52.04*6E
2025-01-14T23:08:00.1250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,51.99*6A
2025-01-14T23:08:01.1248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,51.93*41
2025-01-14T23:08:02.1245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,51.93*69
2025-01-14T23:08:03.1243953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,51.97*6B
2025-01-14T23:08:04.1242372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,51.99*64
2025-01-14T23:08:05.1241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,51.99*6C
2025-01-14T23:08:06.1238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,51.98*6F
2025-01-14T23:08:07.1235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,51.96*6A
2025-01-14T23:08:08.1303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,51.93*6B
2025-01-14T23:08:09.1194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,51.93*6C
2025-01-14T23:08:10.1253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,51.93*60
2025-01-14T23:08:11.1327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,51.92*63
2025-01-14T23:08:12.1297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,51.91*6F
2025-01-14T23:08:13.1295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,51.89*60
2025-01-14T23:08:14.1293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,51.89*6A
2025-01-14T23:08:15.1291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,51.89*61
2025-01-14T23:08:16.1289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,51.86*6B
2025-01-14T23:08:17.1287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,51.79*6A
2025-01-14T23:08:18.1208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,51.68*6C
2025-01-14T23:08:19.1204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,51.63*62
2025-01-14T23:08:20.1202457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,51.68*6E
2025-01-14T23:08:21.1201005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,51.83*6A
2025-01-14T23:08:22.1198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,52.05*6C
2025-01-14T23:08:23.1196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,52.18*6D
2025-01-14T23:08:24.1195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,52.18*4B
2025-01-14T23:08:25.1284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,52.07*4B
2025-01-14T23:08:26.1282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,51.92*46
2025-01-14T23:08:27.1280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,51.79*62
2025-01-14T23:08:28.1276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,51.69*65
2025-01-14T23:08:29.1276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,51.62*65
2025-01-14T23:08:30.1274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,51.60*67
2025-01-14T23:08:31.1272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,51.64*65
2025-01-14T23:08:32.1270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,51.71*64
2025-01-14T23:08:33.1267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,51.80*6E
2025-01-14T23:08:34.1265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,51.85*6B
2025-01-14T23:08:35.1264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,51.84*64
2025-01-14T23:08:36.1263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,51.81*6E
2025-01-14T23:08:37.1259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,51.83*64
2025-01-14T23:08:38.1258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,51.92*63
2025-01-14T23:08:39.1256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,52.02*6A
2025-01-14T23:08:40.1253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,52.08*6E
2025-01-14T23:08:41.1251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,52.07*63
2025-01-14T23:08:42.1250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,52.01*61
2025-01-14T23:08:43.1248308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,51.91*4C
2025-01-14T23:08:44.1246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,51.80*6C
2025-01-14T23:08:45.1285904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,51.69*6F
2025-01-14T23:08:46.1260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,51.69*6C
2025-01-14T23:08:47.1258959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,51.73*68
2025-01-14T23:08:48.1256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,51.73*68
2025-01-14T23:08:49.1254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,51.67*62
2025-01-14T23:08:50.1253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,51.64*61
2025-01-14T23:08:51.1250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,51.65*62
2025-01-14T23:08:52.1248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,51.66*6F
2025-01-14T23:08:53.1287213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,51.72*61
2025-01-14T23:08:54.1285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,51.87*6C
2025-01-14T23:08:55.1284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,52.02*61
2025-01-14T23:08:56.1250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,52.06*45
2025-01-14T23:08:57.1249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,51.98*47
2025-01-14T23:08:58.1246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,51.85*4C
2025-01-14T23:08:59.1245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,51.76*69
2025-01-14T23:09:00.1242937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,51.76*64
2025-01-14T23:09:01.1240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,51.83*6D
2025-01-14T23:09:02.1238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,51.91*6E
2025-01-14T23:09:03.1298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,51.94*6D
2025-01-14T23:09:04.1312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,51.91*43
2025-01-14T23:09:05.1310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,51.80*41
2025-01-14T23:09:06.1310016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,51.65*60
2025-01-14T23:09:07.1306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,51.55*66
2025-01-14T23:09:08.1304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,51.54*61
2025-01-14T23:09:09.1216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,51.66*6B
2025-01-14T23:09:10.1214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,51.85*6E
2025-01-14T23:09:11.1211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,52.06*60
2025-01-14T23:09:12.1208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,52.25*62
2025-01-14T23:09:13.1206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,52.36*64
2025-01-14T23:09:14.1206441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,52.38*6E
2025-01-14T23:09:15.1203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,52.30*4D
2025-01-14T23:09:16.1201119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,52.17*6F
2025-01-14T23:09:17.1200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,52.02*4B
2025-01-14T23:09:18.1198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,51.92*63
2025-01-14T23:09:19.1196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,51.90*68
2025-01-14T23:09:20.1193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,51.92*64
2025-01-14T23:09:21.1191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,51.95*66
2025-01-14T23:09:22.1214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,51.96*6B
2025-01-14T23:09:23.1211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,51.98*63
2025-01-14T23:09:24.1210760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,52.00*60
2025-01-14T23:09:25.1208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,52.03*64
2025-01-14T23:09:26.1206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,52.13*62
2025-01-14T23:09:27.1226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,52.24*67
2025-01-14T23:09:28.1224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,52.35*64
2025-01-14T23:09:29.1222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,52.46*65
2025-01-14T23:09:30.1220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,52.53*61
2025-01-14T23:09:31.1216970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,52.50*67
2025-01-14T23:09:32.1217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,52.35*4F
2025-01-14T23:09:33.1214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,52.12*4C
2025-01-14T23:09:34.1212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,51.95*69
2025-01-14T23:09:35.1210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,51.91*60
2025-01-14T23:09:36.1208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,51.95*68
2025-01-14T23:09:37.1206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,52.06*68
2025-01-14T23:09:38.1204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,52.17*65
2025-01-14T23:09:39.1202051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,52.22*60
2025-01-14T23:09:40.1199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,52.23*61
2025-01-14T23:09:41.1198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,52.21*6A
2025-01-14T23:09:42.1196376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,52.21*68
2025-01-14T23:09:43.1194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,52.26*65
2025-01-14T23:09:44.1238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,52.36*6E
2025-01-14T23:09:45.1237287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,52.47*6A
2025-01-14T23:09:46.1234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,52.51*6B
2025-01-14T23:09:47.1232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,52.46*6B
2025-01-14T23:09:48.1229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,52.34*44
2025-01-14T23:09:49.1228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,52.22*67
2025-01-14T23:09:50.1269273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,52.13*6A
2025-01-14T23:09:51.1266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,52.07*6D
2025-01-14T23:09:52.1264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,52.06*60
2025-01-14T23:09:53.1263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,52.10*6A
2025-01-14T23:09:54.1299807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,52.15*60
2025-01-14T23:09:55.1272226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,52.21*6B
2025-01-14T23:09:56.1184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,52.25*6A
2025-01-14T23:09:57.1297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,52.26*64
2025-01-14T23:09:58.1295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,52.24*64
2025-01-14T23:09:59.1292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,52.20*66
2025-01-14T23:10:00.1291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,52.19*6C
2025-01-14T23:10:01.1288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,52.22*69
2025-01-14T23:10:02.1288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,52.26*68
2025-01-14T23:10:03.1286048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,52.29*63
2025-01-14T23:10:04.1283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,52.28*62
2025-01-14T23:10:05.1281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,52.22*44
2025-01-14T23:10:06.1279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,52.12*66
2025-01-14T23:10:07.1277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,52.05*61
2025-01-14T23:10:08.1275908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,52.04*65
2025-01-14T23:10:09.1274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,52.05*61
2025-01-14T23:10:10.1271873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,52.05*6C
2025-01-14T23:10:11.1269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,52.01*6E
2025-01-14T23:10:12.1286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,51.97*66
2025-01-14T23:10:13.1283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,51.91*6D
2025-01-14T23:10:14.1282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,51.83*69
2025-01-14T23:10:15.1281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,51.81*66
2025-01-14T23:10:16.1278249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,51.90*6E
2025-01-14T23:10:17.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,52.07*65
2025-01-14T23:10:18.1244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,52.21*64
2025-01-14T23:10:19.1242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,52.22*6E
2025-01-14T23:10:20.1239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,52.08*49
2025-01-14T23:10:21.1238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,51.85*61
2025-01-14T23:10:22.1236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,51.63*40
2025-01-14T23:10:23.1233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,51.51*60
2025-01-14T23:10:24.1253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,51.48*69
2025-01-14T23:10:25.1249900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,51.51*61
2025-01-14T23:10:26.1249915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,51.58*6D
2025-01-14T23:10:27.1246663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,51.64*69
2025-01-14T23:10:28.1244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,51.74*62
2025-01-14T23:10:29.1242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,51.84*69
2025-01-14T23:10:30.1299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,51.88*64
2025-01-14T23:10:31.1298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,51.84*42
2025-01-14T23:10:32.1296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,51.73*4F
2025-01-14T23:10:33.1295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,51.60*4B
2025-01-14T23:10:34.1291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,51.53*4A
2025-01-14T23:10:35.1288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,51.57*60
2025-01-14T23:10:36.1287484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,51.65*63
2025-01-14T23:10:37.1284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,51.69*6E
2025-01-14T23:10:38.1284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,51.65*4C
2025-01-14T23:10:39.1281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,51.58*40
2025-01-14T23:10:40.1279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,51.51*64
2025-01-14T23:10:41.1278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,51.47*64
2025-01-14T23:10:42.1295205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,51.52*69
2025-01-14T23:10:43.1267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,51.62*6A
2025-01-14T23:10:44.1313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,51.72*69
2025-01-14T23:10:45.1198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,51.79*6C
2025-01-14T23:10:46.1195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,51.83*6D
2025-01-14T23:10:47.1192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,51.86*6D
2025-01-14T23:10:48.1190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,51.88*61
2025-01-14T23:10:49.1190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,51.84*6F
2025-01-14T23:10:50.1187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,51.71*4A
2025-01-14T23:10:51.1185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,51.52*46
2025-01-14T23:10:52.1184069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,51.33*60
2025-01-14T23:10:53.1202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,51.25*6E
2025-01-14T23:10:54.1200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,51.35*67
2025-01-14T23:10:55.1197328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,51.58*6A
2025-01-14T23:10:56.1218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,51.83*6B
2025-01-14T23:10:57.1308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,51.95*61
2025-01-14T23:10:58.1305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,51.95*60
2025-01-14T23:10:59.1304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,51.95*6C
2025-01-14T23:11:00.1205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,51.99*65
2025-01-14T23:11:01.1299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,52.05*63
2025-01-14T23:11:02.1296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,52.02*43
2025-01-14T23:11:03.1295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,51.87*65
2025-01-14T23:11:04.1198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,51.69*41
2025-01-14T23:11:05.1230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,51.56*6B
2025-01-14T23:11:06.1226325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,51.50*6D
2025-01-14T23:11:07.1225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,51.55*64
2025-01-14T23:11:08.1246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,51.66*67
2025-01-14T23:11:09.1245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,51.78*69
2025-01-14T23:11:10.1293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,51.85*6D
2025-01-14T23:11:11.1291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,51.87*69
2025-01-14T23:11:12.1289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,51.90*69
2025-01-14T23:11:13.1287487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,51.94*62
2025-01-14T23:11:14.1189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,51.99*61
2025-01-14T23:11:15.1187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,52.06*60
2025-01-14T23:11:16.1239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,52.12*62
2025-01-14T23:11:17.1272362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,52.06*66
2025-01-14T23:11:18.1270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,51.91*4C
2025-01-14T23:11:19.1301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,51.78*6C
2025-01-14T23:11:20.1189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,51.77*6E
2025-01-14T23:11:21.1241317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,51.87*64
2025-01-14T23:11:22.1241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,52.00*6B
2025-01-14T23:11:23.1238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,52.07*64
2025-01-14T23:11:24.1236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,52.07*63
2025-01-14T23:11:25.1233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,52.03*6D
2025-01-14T23:11:26.1233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,51.95*69
2025-01-14T23:11:27.1268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,51.91*4E
2025-01-14T23:11:28.1266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,51.92*6E
2025-01-14T23:11:29.1264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,51.96*69
2025-01-14T23:11:30.1262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,51.94*69
2025-01-14T23:11:31.1260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,51.87*6C
2025-01-14T23:11:32.1259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,51.76*67
2025-01-14T23:11:33.1256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,51.66*65
2025-01-14T23:11:34.1253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,51.59*6C
2025-01-14T23:11:35.1167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,51.56*69
2025-01-14T23:11:36.1164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,51.48*61
2025-01-14T23:11:37.1318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,51.30*68
2025-01-14T23:11:38.1317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,50.99*60
2025-01-14T23:11:39.1314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,50.58*6D
2025-01-14T23:11:40.1313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,50.09*66
2025-01-14T23:11:41.1154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,49.56*43
2025-01-14T23:11:42.1152987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,49.07*43
2025-01-14T23:11:43.1307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,48.71*6A
2025-01-14T23:11:44.1275637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,48.41*68
2025-01-14T23:11:45.1273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,48.08*61
2025-01-14T23:11:46.1271415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,47.69*6F
2025-01-14T23:11:47.1269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,47.29*62
2025-01-14T23:11:48.1267440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,46.91*6B
2025-01-14T23:11:49.1264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,46.54*61
2025-01-14T23:11:50.1263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,46.07*61
2025-01-14T23:11:51.1286411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,45.50*67
2025-01-14T23:11:52.1283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,44.88*60
2025-01-14T23:11:53.1282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,44.31*65
2025-01-14T23:11:54.1280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,43.78*6B
2025-01-14T23:11:55.1169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,43.22*6F
2025-01-14T23:11:56.1209084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,42.58*61
2025-01-14T23:11:57.1208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,41.86*4B
2025-01-14T23:11:58.1204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,41.12*4F
2025-01-14T23:11:59.1227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,40.38*6A
2025-01-14T23:12:00.1272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,39.67*6C
2025-01-14T23:12:01.1271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,39.08*60
2025-01-14T23:12:02.1269120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,38.60*68
2025-01-14T23:12:03.1266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,38.11*68
2025-01-14T23:12:04.1265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,37.48*62
2025-01-14T23:12:05.1263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,36.70*4F
2025-01-14T23:12:06.1304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,35.87*6A
2025-01-14T23:12:07.1199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,35.15*6D
2025-01-14T23:12:08.1197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,34.58*6D
2025-01-14T23:12:09.1195675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,34.08*6B
2025-01-14T23:12:10.1192613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,33.50*60
2025-01-14T23:12:11.1233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,32.74*45
2025-01-14T23:12:12.1259816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,31.85*41
2025-01-14T23:12:13.1273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,30.91*4E
2025-01-14T23:12:14.1294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,30.02*44
2025-01-14T23:12:15.1292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,29.20*6F
2025-01-14T23:12:16.1290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,28.39*65
2025-01-14T23:12:17.1287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,27.51*62
2025-01-14T23:12:18.1286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,26.48*4A
2025-01-14T23:12:19.1283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,25.37*4D
2025-01-14T23:12:20.1282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,24.33*64
2025-01-14T23:12:21.1279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,23.38*6D
2025-01-14T23:12:22.1277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,22.48*67
2025-01-14T23:12:23.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,21.54*61
2025-01-14T23:12:24.1206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,20.52*6E
2025-01-14T23:12:25.1204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,19.46*6F
2025-01-14T23:12:26.1202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,18.35*6E
2025-01-14T23:12:27.1200778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,17.21*49
2025-01-14T23:12:28.1197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,16.01*45
2025-01-14T23:12:29.1195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,14.73*60
2025-01-14T23:12:30.1192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,13.41*6B
2025-01-14T23:12:31.1191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,12.09*66
2025-01-14T23:12:32.1190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,10.81*6D
2025-01-14T23:12:33.1188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,9.47*50
2025-01-14T23:12:34.1185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,8.06*5C
2025-01-14T23:12:35.1183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,6.64*5D
2025-01-14T23:12:36.1182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,5.22*50
2025-01-14T23:12:37.1180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,3.79*5B
2025-01-14T23:12:38.1176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,2.40*59
2025-01-14T23:12:39.1175091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,1.09*73
2025-01-14T23:12:40.1330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,359.74*5C
2025-01-14T23:12:41.1327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,358.29*52
2025-01-14T23:12:42.1326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,356.79*5F
2025-01-14T23:12:43.1323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,355.34*5B
2025-01-14T23:12:44.1368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,353.96*53
2025-01-14T23:12:45.1188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,352.58*5C
2025-01-14T23:12:46.1187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,351.18*50
2025-01-14T23:12:47.1236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,349.78*7E
2025-01-14T23:12:48.1233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,348.38*72
2025-01-14T23:12:49.1230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,346.96*7E
2025-01-14T23:12:50.1230243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,345.50*7B
2025-01-14T23:12:51.1226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,344.05*7C
2025-01-14T23:12:52.1247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,342.60*7F
2025-01-14T23:12:53.1293977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,341.09*5B
2025-01-14T23:12:54.1291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,339.58*5B
2025-01-14T23:12:55.1289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,338.07*54
2025-01-14T23:12:56.1287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,336.63*5C
2025-01-14T23:12:57.1313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,335.25*5D
2025-01-14T23:12:58.1312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,333.84*58
2025-01-14T23:12:59.1309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,332.41*52
2025-01-14T23:13:00.1307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,331.00*56
2025-01-14T23:13:01.1305893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,329.66*74
2025-01-14T23:13:02.1302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,328.38*78
2025-01-14T23:13:03.1300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,327.13*72
2025-01-14T23:13:04.1299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,325.85*77
2025-01-14T23:13:05.1297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,324.52*78
2025-01-14T23:13:06.1295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,323.14*56
2025-01-14T23:13:07.1294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,321.71*52
2025-01-14T23:13:08.1328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,320.21*7F
2025-01-14T23:13:09.1290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,318.68*7C
2025-01-14T23:13:10.1335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,317.17*5B
2025-01-14T23:13:11.1334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,315.75*5D
2025-01-14T23:13:12.1332100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,314.36*51
2025-01-14T23:13:13.1328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,312.96*5A
2025-01-14T23:13:14.1328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,311.66*54
2025-01-14T23:13:15.1326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,310.46*50
2025-01-14T23:13:16.1168610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,309.19*7B
2025-01-14T23:13:17.1322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,307.79*74
2025-01-14T23:13:18.1320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,306.37*79
2025-01-14T23:13:19.1318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,305.02*55
2025-01-14T23:13:20.1315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,303.77*5A
2025-01-14T23:13:21.1315082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,302.53*5F
2025-01-14T23:13:22.1186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,301.23*59
2025-01-14T23:13:23.1185532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,299.83*57
2025-01-14T23:13:24.1182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,298.38*50
2025-01-14T23:13:25.1209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,296.92*7D
2025-01-14T23:13:26.1207026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,295.51*74
2025-01-14T23:13:27.1204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,294.17*55
2025-01-14T23:13:28.1203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,292.81*53
2025-01-14T23:13:29.1200509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,291.45*5A
2025-01-14T23:13:30.1198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,290.14*55
2025-01-14T23:13:31.1196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,288.92*59
2025-01-14T23:13:32.1195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,287.75*58
2025-01-14T23:13:33.1192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,286.58*57
2025-01-14T23:13:34.1191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,285.47*55
2025-01-14T23:13:35.1188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,284.46*5F
2025-01-14T23:13:36.1187331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,283.57*5B
2025-01-14T23:13:37.1185375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,282.72*5B
2025-01-14T23:13:38.1183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,281.85*50
2025-01-14T23:13:39.1337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,280.98*7B
2025-01-14T23:13:40.1334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,280.19*75
2025-01-14T23:13:41.1333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,279.51*53
2025-01-14T23:13:42.1331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,278.92*59
2025-01-14T23:13:43.1328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,278.35*54
2025-01-14T23:13:44.1191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,277.75*5D
2025-01-14T23:13:45.1189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,277.10*55
2025-01-14T23:13:46.1188106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,276.45*5B
2025-01-14T23:13:47.1185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,275.80*5C
2025-01-14T23:13:48.1184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,275.13*5D
2025-01-14T23:13:49.1181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,274.48*56
2025-01-14T23:13:50.1179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,273.84*55
2025-01-14T23:13:51.1331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,273.17*58
2025-01-14T23:13:52.1195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,272.44*54
2025-01-14T23:13:53.1215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,271.68*59
2025-01-14T23:13:54.1212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,270.96*56
2025-01-14T23:13:55.1210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,270.28*54
2025-01-14T23:13:56.1232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,269.62*58
2025-01-14T23:13:57.1230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,268.93*54
2025-01-14T23:13:58.1227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,268.16*59
2025-01-14T23:13:59.1224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,267.38*5C
2025-01-14T23:14:00.1224745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,266.58*58
2025-01-14T23:14:01.1222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,265.77*5A
2025-01-14T23:14:02.1219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,265.00*54
2025-01-14T23:14:03.1218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,264.22*51
2025-01-14T23:14:04.1312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,263.43*55
2025-01-14T23:14:05.1310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,262.64*7C
2025-01-14T23:14:06.1309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,261.85*72
2025-01-14T23:14:07.1208852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,261.05*72
2025-01-14T23:14:08.1320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,260.20*59
2025-01-14T23:14:09.1209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,259.37*50
2025-01-14T23:14:10.1207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,258.57*5F
2025-01-14T23:14:11.1260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,257.79*5F
2025-01-14T23:14:12.1259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,256.96*5A
2025-01-14T23:14:13.1257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,256.08*5C
2025-01-14T23:14:14.1254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,255.28*54
2025-01-14T23:14:15.1252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,254.56*52
2025-01-14T23:14:16.1250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,253.85*5C
2025-01-14T23:14:17.1247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,253.14*59
2025-01-14T23:14:18.1246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,252.42*58
2025-01-14T23:14:19.1244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,251.73*7C
2025-01-14T23:14:20.1242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,251.09*59
2025-01-14T23:14:21.1239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,250.49*55
2025-01-14T23:14:22.1238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,249.92*57
2025-01-14T23:14:23.1236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,249.39*5E
2025-01-14T23:14:24.1232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,248.85*51
2025-01-14T23:14:25.1232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,248.28*5C
2025-01-14T23:14:26.1229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,247.70*5B
2025-01-14T23:14:27.1228767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,247.17*58
2025-01-14T23:14:28.1226762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,246.65*51
2025-01-14T23:14:29.1308625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,246.14*58
2025-01-14T23:14:30.1305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,245.71*7A
2025-01-14T23:14:31.1304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.38*75
2025-01-14T23:14:32.1302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,245.09*58
2025-01-14T23:14:33.1300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,244.79*5C
2025-01-14T23:14:34.1298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,244.47*56
2025-01-14T23:14:35.1296482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,244.18*59
2025-01-14T23:14:36.1294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,243.96*58
2025-01-14T23:14:37.1291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,243.72*53
2025-01-14T23:14:38.1290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,243.42*5A
2025-01-14T23:14:39.1356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,243.12*58
2025-01-14T23:14:40.1286724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,242.97*54
2025-01-14T23:14:41.1284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,242.94*58
2025-01-14T23:14:42.1283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,242.80*56
2025-01-14T23:14:43.1281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,242.55*75
2025-01-14T23:14:44.1278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,242.31*5B
2025-01-14T23:14:45.1276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,242.13*5C
2025-01-14T23:14:46.1193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,241.96*53
2025-01-14T23:14:47.1234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,241.74*57
2025-01-14T23:14:48.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,241.54*52
2025-01-14T23:14:49.1230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,241.41*51
2025-01-14T23:14:50.1228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,241.31*55
2025-01-14T23:14:51.1225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,241.13*5E
2025-01-14T23:14:52.1224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,240.87*59
2025-01-14T23:14:53.1222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,240.67*5E
2025-01-14T23:14:54.1220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,240.53*52
2025-01-14T23:14:55.1218744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,240.31*52
2025-01-14T23:14:56.1216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,240.04*5C
2025-01-14T23:14:57.1214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,239.80*5F
2025-01-14T23:14:58.1245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,239.61*54
2025-01-14T23:14:59.1242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,239.45*56
2025-01-14T23:15:00.1239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,239.32*5E
2025-01-14T23:15:01.1184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.10*51
2025-01-14T23:15:02.1182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,238.81*5A
2025-01-14T23:15:03.1242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,238.60*54
2025-01-14T23:15:04.1240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,238.53*53
2025-01-14T23:15:05.1239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,238.45*5E
2025-01-14T23:15:06.1236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,238.27*5E
2025-01-14T23:15:07.1233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,238.03*5E
2025-01-14T23:15:08.1232312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,237.76*5E
2025-01-14T23:15:09.1231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,237.52*53
2025-01-14T23:15:10.1227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,237.32*52
2025-01-14T23:15:11.1226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,237.14*56
2025-01-14T23:15:12.1224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,237.00*5C
2025-01-14T23:15:13.1223194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,236.87*52
2025-01-14T23:15:14.1220890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,236.68*51
2025-01-14T23:15:15.1218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,236.40*50
2025-01-14T23:15:16.1286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,236.15*5F
2025-01-14T23:15:17.1285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,235.96*5C
2025-01-14T23:15:18.1320697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,235.85*58
2025-01-14T23:15:19.1346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,235.73*7A
2025-01-14T23:15:20.1343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,235.57*79
2025-01-14T23:15:21.1234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,235.48*5C
2025-01-14T23:15:22.1231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,235.45*58
2025-01-14T23:15:23.1230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,235.36*54
2025-01-14T23:15:24.1228531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,235.14*5C
2025-01-14T23:15:25.1225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,234.79*59
2025-01-14T23:15:26.1224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,234.44*54
2025-01-14T23:15:27.1223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,234.26*56
2025-01-14T23:15:28.1220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,234.31*56
2025-01-14T23:15:29.1218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,234.38*79
2025-01-14T23:15:30.1216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,234.33*76
2025-01-14T23:15:31.1214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,234.32*55
2025-01-14T23:15:32.1212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,234.33*53
2025-01-14T23:15:33.1196106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,234.28*53
2025-01-14T23:15:34.1194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,234.14*50
2025-01-14T23:15:35.1191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,234.00*56
2025-01-14T23:15:36.1190829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,233.91*58
2025-01-14T23:15:37.1187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,233.88*55
2025-01-14T23:15:38.1342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,233.91*74
2025-01-14T23:15:39.1340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,233.97*77
2025-01-14T23:15:40.1338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,234.06*5C
2025-01-14T23:15:41.1335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,234.09*52
2025-01-14T23:15:42.1333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,233.99*5A
2025-01-14T23:15:43.1332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,233.81*54
2025-01-14T23:15:44.1330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,233.70*57
2025-01-14T23:15:45.1327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,233.79*5F
2025-01-14T23:15:46.1326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,233.98*77
2025-01-14T23:15:47.1324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,234.06*75
2025-01-14T23:15:48.1321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,234.03*57
2025-01-14T23:15:49.1218856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,234.04*5E
2025-01-14T23:15:50.1249289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,234.10*5C
2025-01-14T23:15:51.1277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,234.22*50
2025-01-14T23:15:52.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,234.38*54
2025-01-14T23:15:53.1328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,234.47*56
2025-01-14T23:15:54.1326519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,234.44*5D
2025-01-14T23:15:55.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,234.35*53
2025-01-14T23:15:56.1322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,234.30*5B
2025-01-14T23:15:57.1320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,234.37*5E
2025-01-14T23:15:58.1317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,234.50*51
2025-01-14T23:15:59.1316106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,234.60*5B
2025-01-14T23:16:00.1344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,234.71*78
2025-01-14T23:16:01.1342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,234.83*72
2025-01-14T23:16:02.1338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,234.98*5D
2025-01-14T23:16:03.1338692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,235.13*5E
2025-01-14T23:16:04.1337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,235.26*52
2025-01-14T23:16:05.1333542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,235.35*51
2025-01-14T23:16:06.1332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,235.47*5C
2025-01-14T23:16:07.1330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,235.60*5B
2025-01-14T23:16:08.1328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,235.66*52
2025-01-14T23:16:09.1326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,235.62*5A
2025-01-14T23:16:10.1323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,235.59*5F
2025-01-14T23:16:11.1219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,235.65*5A
2025-01-14T23:16:12.1236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,235.75*5E
2025-01-14T23:16:13.1235288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,235.86*5A
2025-01-14T23:16:14.1233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,235.95*57
2025-01-14T23:16:15.1230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,236.10*59
2025-01-14T23:16:16.1246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,236.34*52
2025-01-14T23:16:17.1264273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,236.58*77
2025-01-14T23:16:18.1262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,236.71*7D
2025-01-14T23:16:19.1260482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,236.77*51
2025-01-14T23:16:20.1340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,236.83*55
2025-01-14T23:16:21.1338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,236.92*5D
2025-01-14T23:16:22.1243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,237.03*56
2025-01-14T23:16:23.1241639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,237.19*57
2025-01-14T23:16:24.1238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,237.38*7E
2025-01-14T23:16:25.1278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,237.59*5A
2025-01-14T23:16:26.1276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,237.76*53
2025-01-14T23:16:27.1274997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,237.86*5C
2025-01-14T23:16:28.1272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,238.01*5C
2025-01-14T23:16:29.1196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,238.26*5F
2025-01-14T23:16:30.1213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,238.57*7B
2025-01-14T23:16:31.1212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,238.84*76
2025-01-14T23:16:32.1211522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,239.04*5A
2025-01-14T23:16:33.1209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,239.19*58
2025-01-14T23:16:34.1207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,239.31*5A
2025-01-14T23:16:35.1205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,239.46*51
2025-01-14T23:16:36.1203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,239.63*5A
2025-01-14T23:16:37.1356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,239.86*7E
2025-01-14T23:16:38.1354832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,240.14*7F
2025-01-14T23:16:39.1197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,240.38*5F
2025-01-14T23:16:40.1196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,240.55*59
2025-01-14T23:16:41.1225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,240.69*59
2025-01-14T23:16:42.1222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,240.90*5C
2025-01-14T23:16:43.1191993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,241.18*5D
2025-01-14T23:16:44.1248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,241.44*5E
2025-01-14T23:16:45.1246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,241.61*5F
2025-01-14T23:16:46.1243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,241.71*53
2025-01-14T23:16:47.1242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,241.80*56
2025-01-14T23:16:48.1241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,241.96*5E
2025-01-14T23:16:49.1236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,242.19*56
2025-01-14T23:16:50.1236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,242.45*7C
2025-01-14T23:16:51.1259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,242.72*7C
2025-01-14T23:16:52.1313564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,242.99*7C
2025-01-14T23:16:53.1311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,243.20*51
2025-01-14T23:16:54.1309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,243.31*52
2025-01-14T23:16:55.1307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,243.48*53
2025-01-14T23:16:56.1237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,243.75*5A
2025-01-14T23:16:57.1261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,243.99*50
2025-01-14T23:16:58.1283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,244.08*50
2025-01-14T23:16:59.1281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,244.07*5A
2025-01-14T23:17:00.1317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,244.14*5E
2025-01-14T23:17:01.1315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,244.33*5A
2025-01-14T23:17:02.1313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,244.54*7E
2025-01-14T23:17:03.1353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,244.74*75
2025-01-14T23:17:04.1242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,244.98*79
2025-01-14T23:17:05.1240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,245.28*7D
2025-01-14T23:17:06.1238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,245.54*59
2025-01-14T23:17:07.1236533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,245.74*71
2025-01-14T23:17:08.1255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,245.87*71
2025-01-14T23:17:09.1253746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,245.92*56
2025-01-14T23:17:10.1252171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,245.98*50
2025-01-14T23:17:11.1249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,246.06*50
2025-01-14T23:17:12.1246828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,246.16*56
2025-01-14T23:17:13.1245303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,246.27*5C
2025-01-14T23:17:14.1243754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,246.43*50
2025-01-14T23:17:15.1241910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,246.63*50
2025-01-14T23:17:16.1238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,246.85*59
2025-01-14T23:17:17.1238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,247.01*51
2025-01-14T23:17:18.1235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,247.11*50
2025-01-14T23:17:19.1233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,247.22*79
2025-01-14T23:17:20.1277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,247.40*7C
2025-01-14T23:17:21.1276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,247.55*5C
2025-01-14T23:17:22.1274182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,247.64*5A
2025-01-14T23:17:23.1271951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,247.74*50
2025-01-14T23:17:24.1269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,247.91*5A
2025-01-14T23:17:25.1296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,248.06*5C
2025-01-14T23:17:26.1295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,248.12*52
2025-01-14T23:17:27.1293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,248.17*5F
2025-01-14T23:17:28.1291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,248.24*5A
2025-01-14T23:17:29.1289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,248.28*53
2025-01-14T23:17:30.1287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,248.33*54
2025-01-14T23:17:31.1285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,248.46*54
2025-01-14T23:17:32.1282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,248.65*74
2025-01-14T23:17:33.1311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,248.79*7E
2025-01-14T23:17:34.1330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,248.87*76
2025-01-14T23:17:35.1329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,249.04*79
2025-01-14T23:17:36.1326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,249.25*52
2025-01-14T23:17:37.1325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,249.38*51
2025-01-14T23:17:38.1323240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,249.39*56
2025-01-14T23:17:39.1321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,249.41*57
2025-01-14T23:17:40.1318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,249.43*5C
2025-01-14T23:17:41.1317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,249.40*5C
2025-01-14T23:17:42.1314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,249.38*52
2025-01-14T23:17:43.1234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,249.44*5B
2025-01-14T23:17:44.1231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,249.55*50
2025-01-14T23:17:45.1229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,249.66*7C
2025-01-14T23:17:46.1227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,249.84*7F
2025-01-14T23:17:47.1225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,250.10*7B
2025-01-14T23:17:48.1223196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,250.28*5F
2025-01-14T23:17:49.1248622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,250.32*53
2025-01-14T23:17:50.1300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,250.35*5E
2025-01-14T23:17:51.1298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,250.41*54
2025-01-14T23:17:52.1297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,250.39*55
2025-01-14T23:17:53.1293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,250.35*55
2025-01-14T23:17:54.1291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,250.37*5E
2025-01-14T23:17:55.1324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,250.47*5E
2025-01-14T23:17:56.1321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,250.56*56
2025-01-14T23:17:57.1319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,250.62*55
2025-01-14T23:17:58.1318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,250.64*5E
2025-01-14T23:17:59.1316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,250.68*5A
2025-01-14T23:18:00.1314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,250.79*5E
2025-01-14T23:18:01.1248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,250.94*5E
2025-01-14T23:18:02.1246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,251.10*5D
2025-01-14T23:18:03.1257826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,251.21*7B
2025-01-14T23:18:04.1243078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,251.21*57
2025-01-14T23:18:05.1289493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,251.18*59
2025-01-14T23:18:06.1289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,251.18*5B
2025-01-14T23:18:07.1287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,251.22*55
2025-01-14T23:18:08.1284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,251.23*55
2025-01-14T23:18:09.1323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,251.29*5F
2025-01-14T23:18:10.1236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,251.38*5C
2025-01-14T23:18:11.1234864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,251.45*56
2025-01-14T23:18:12.1231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,251.50*5C
2025-01-14T23:18:13.1229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,251.52*52
2025-01-14T23:18:14.1228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,251.52*52
2025-01-14T23:18:15.1226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,251.55*55
2025-01-14T23:18:16.1224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,251.66*5A
2025-01-14T23:18:17.1223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,251.80*5F
2025-01-14T23:18:18.1220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,251.88*5E
2025-01-14T23:18:19.1218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,251.87*52
2025-01-14T23:18:20.1216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,251.84*59
2025-01-14T23:18:21.1214025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,251.86*5F
2025-01-14T23:18:22.1212235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,251.91*58
2025-01-14T23:18:23.1210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,251.94*71
2025-01-14T23:18:24.1208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,251.95*7B
2025-01-14T23:18:25.1233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,251.90*5A
2025-01-14T23:18:26.1230970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,251.90*5A
2025-01-14T23:18:27.1246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,252.04*55
2025-01-14T23:18:28.1291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,252.18*50
2025-01-14T23:18:29.1289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,252.23*52
2025-01-14T23:18:30.1288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,252.24*57
2025-01-14T23:18:31.1286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,252.25*51
2025-01-14T23:18:32.1284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,252.29*53
2025-01-14T23:18:33.1281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,252.29*54
2025-01-14T23:18:34.1279320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,252.27*59
2025-01-14T23:18:35.1278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,252.30*56
2025-01-14T23:18:36.1275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,252.35*51
2025-01-14T23:18:37.1273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,252.38*56
2025-01-14T23:18:38.1271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,252.39*59
2025-01-14T23:18:39.1269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,252.42*5F
2025-01-14T23:18:40.1267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,252.48*76
2025-01-14T23:18:41.1287336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,252.55*78
2025-01-14T23:18:42.1285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,252.64*7D
2025-01-14T23:18:43.1324909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,252.71*51
2025-01-14T23:18:44.1323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,252.72*5F
2025-01-14T23:18:45.1204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,252.65*5E
2025-01-14T23:18:46.1271649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,252.57*5B
2025-01-14T23:18:47.1295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,252.56*54
2025-01-14T23:18:48.1293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,252.63*57
2025-01-14T23:18:49.1292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,252.75*77
2025-01-14T23:18:50.1290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,252.84*5E
2025-01-14T23:18:51.1314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,252.86*51
2025-01-14T23:18:52.1219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,252.84*5F
2025-01-14T23:18:53.1217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,252.81*57
2025-01-14T23:18:54.1372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,252.86*77
2025-01-14T23:18:55.1241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,252.95*77
2025-01-14T23:18:56.1240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,252.95*73
2025-01-14T23:18:57.1238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,252.88*57
2025-01-14T23:18:58.1237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,252.87*52
2025-01-14T23:18:59.1288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,252.91*5F
2025-01-14T23:19:00.1287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,252.93*5C
2025-01-14T23:19:01.1285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,252.94*53
2025-01-14T23:19:02.1308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,253.00*52
2025-01-14T23:19:03.1306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,253.09*53
2025-01-14T23:19:04.1225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,253.13*5B
2025-01-14T23:19:05.1224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,253.14*5F
2025-01-14T23:19:06.1222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,253.16*50
2025-01-14T23:19:07.1220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,253.16*53
2025-01-14T23:19:08.1218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,253.11*7C
2025-01-14T23:19:09.1301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,253.07*77
2025-01-14T23:19:10.1299270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,253.06*5E
2025-01-14T23:19:11.1297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,253.09*51
2025-01-14T23:19:12.1294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,253.16*5D
2025-01-14T23:19:13.1294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,253.26*5D
2025-01-14T23:19:14.1292057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,253.35*5A
2025-01-14T23:19:15.1288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,253.34*56
2025-01-14T23:19:16.1287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,253.24*53
2025-01-14T23:19:17.1285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,253.19*58
2025-01-14T23:19:18.1282724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,253.22*58
2025-01-14T23:19:19.1281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,253.24*58
2025-01-14T23:19:20.1278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,253.23*54
2025-01-14T23:19:21.1276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,253.20*75
2025-01-14T23:19:22.1275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,253.20*51
2025-01-14T23:19:23.1272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,253.23*52
2025-01-14T23:19:24.1271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,253.28*76
2025-01-14T23:19:25.1269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,253.36*7A
2025-01-14T23:19:26.1336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,253.43*7B
2025-01-14T23:19:27.1334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,253.41*55
2025-01-14T23:19:28.1333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,253.32*52
2025-01-14T23:19:29.1331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,253.20*55
2025-01-14T23:19:30.1328503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,253.11*5E
2025-01-14T23:19:31.1265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,253.11*53
2025-01-14T23:19:32.1264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,253.16*52
2025-01-14T23:19:33.1261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,253.20*58
2025-01-14T23:19:34.1291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,253.19*5B
2025-01-14T23:19:35.1289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,253.16*5C
2025-01-14T23:19:36.1287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,253.14*5E
2025-01-14T23:19:37.1285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,253.17*51
2025-01-14T23:19:38.1282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,253.23*7E
2025-01-14T23:19:39.1280887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,253.27*71
2025-01-14T23:19:40.1279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,253.29*5F
2025-01-14T23:19:41.1277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,253.25*57
2025-01-14T23:19:42.1275199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,253.15*58
2025-01-14T23:19:43.1272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,253.07*55
2025-01-14T23:19:44.1270626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,253.03*55
2025-01-14T23:19:45.1269197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,252.99*52
2025-01-14T23:19:46.1266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,252.95*5E
2025-01-14T23:19:47.1265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,252.92*51
2025-01-14T23:19:48.1262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,252.91*5A
2025-01-14T23:19:49.1262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,252.87*5A
2025-01-14T23:19:50.1258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,252.87*5C
2025-01-14T23:19:51.1311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,252.94*72
2025-01-14T23:19:52.1309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,252.97*73
2025-01-14T23:19:53.1308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,252.91*5F
2025-01-14T23:19:54.1305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,252.84*5B
2025-01-14T23:19:55.1334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,252.84*5E
2025-01-14T23:19:56.1332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,252.88*50
2025-01-14T23:19:57.1330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,252.87*75
2025-01-14T23:19:58.1327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,252.79*53
2025-01-14T23:19:59.1326691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,252.62*54
2025-01-14T23:20:00.1324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,252.41*55
2025-01-14T23:20:01.1322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,252.27*50
2025-01-14T23:20:02.1320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,252.29*55
2025-01-14T23:20:03.1348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,252.37*7A
2025-01-14T23:20:04.1250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,252.39*76
2025-01-14T23:20:05.1266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,252.38*77
2025-01-14T23:20:06.1263489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,252.39*71
2025-01-14T23:20:07.1261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,252.35*59
2025-01-14T23:20:08.1253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,252.27*5B
2025-01-14T23:20:09.1298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,252.22*59
2025-01-14T23:20:10.1295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,252.18*56
2025-01-14T23:20:11.1365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,252.09*51
2025-01-14T23:20:12.1227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,252.03*53
2025-01-14T23:20:13.1225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,251.96*5C
2025-01-14T23:20:14.1223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,251.82*59
2025-01-14T23:20:15.1221459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,251.65*59
2025-01-14T23:20:16.1219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,251.55*52
2025-01-14T23:20:17.1236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,251.56*5B
2025-01-14T23:20:18.1234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,251.62*78
2025-01-14T23:20:19.1231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,251.72*7D
2025-01-14T23:20:20.1230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,251.78*76
2025-01-14T23:20:21.1227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,251.74*5D
2025-01-14T23:20:22.1225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,251.57*5E
2025-01-14T23:20:23.1258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,251.38*5A
2025-01-14T23:20:24.1320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,251.27*56
2025-01-14T23:20:25.1345510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,251.16*59
2025-01-14T23:20:26.1342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,251.05*59
2025-01-14T23:20:27.1218947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,251.03*56
2025-01-14T23:20:28.1216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,251.03*51
2025-01-14T23:20:29.1214145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,250.98*57
2025-01-14T23:20:30.1213069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,250.92*5B
2025-01-14T23:20:31.1210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,250.89*50
2025-01-14T23:20:32.1208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,250.85*5A
2025-01-14T23:20:33.1363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,250.78*72
2025-01-14T23:20:34.1359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,250.74*5C
2025-01-14T23:20:35.1239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,250.68*5B
2025-01-14T23:20:36.1236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,250.55*59
2025-01-14T23:20:37.1234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,250.39*5B
2025-01-14T23:20:38.1232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,250.33*54
2025-01-14T23:20:39.1230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,250.33*52
2025-01-14T23:20:40.1228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,250.27*53
2025-01-14T23:20:41.1227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,250.18*58
2025-01-14T23:20:42.1224150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,250.10*55
2025-01-14T23:20:43.1264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,250.01*50
2025-01-14T23:20:44.1281528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,249.89*5D
2025-01-14T23:20:45.1221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,249.80*51
2025-01-14T23:20:46.1218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,249.76*50
2025-01-14T23:20:47.1217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,249.67*5A
2025-01-14T23:20:48.1216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,249.53*52
2025-01-14T23:20:49.1213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,249.44*5B
2025-01-14T23:20:50.1211327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,249.40*5A
2025-01-14T23:20:51.1365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,249.38*79
2025-01-14T23:20:52.1362999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,249.33*75
2025-01-14T23:20:53.1362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,249.27*51
2025-01-14T23:20:54.1360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,249.16*5E
2025-01-14T23:20:55.1266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,249.02*5F
2025-01-14T23:20:56.1263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,248.89*52
2025-01-14T23:20:57.1261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,248.79*56
2025-01-14T23:20:58.1260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,248.66*5C
2025-01-14T23:20:59.1286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,248.44*58
2025-01-14T23:21:00.1284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,248.21*51
2025-01-14T23:21:01.1281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,248.06*5A
2025-01-14T23:21:02.1279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,248.01*5F
2025-01-14T23:21:03.1277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,248.06*74
2025-01-14T23:21:04.1325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,248.10*7F
2025-01-14T23:21:05.1324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,248.07*73
2025-01-14T23:21:06.1322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,247.98*57
2025-01-14T23:21:07.1320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,247.82*5B
2025-01-14T23:21:08.1318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,247.59*77
2025-01-14T23:21:09.1203759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,247.36*59
2025-01-14T23:21:10.1359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,247.17*59
2025-01-14T23:21:11.1357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,247.03*5B
2025-01-14T23:21:12.1225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,246.88*56
2025-01-14T23:21:13.1353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,246.69*5E
2025-01-14T23:21:14.1351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,246.54*55
2025-01-14T23:21:15.1349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,246.46*59
2025-01-14T23:21:16.1348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,246.41*5D
2025-01-14T23:21:17.1346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,246.39*7D
2025-01-14T23:21:18.1344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,246.40*79
2025-01-14T23:21:19.1341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,246.34*7B
2025-01-14T23:21:20.1339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,246.19*73
2025-01-14T23:21:21.1337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,246.01*74
2025-01-14T23:21:22.1335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,245.79*51
2025-01-14T23:21:23.1334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,245.52*5A
2025-01-14T23:21:24.1331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,245.27*5C
2025-01-14T23:21:25.1208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,245.15*55
2025-01-14T23:21:26.1362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,245.15*7D
2025-01-14T23:21:27.1359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,245.09*76
2025-01-14T23:21:28.1358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,244.92*5D
2025-01-14T23:21:29.1356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,244.70*5C
2025-01-14T23:21:30.1355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,244.54*51
2025-01-14T23:21:31.1352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,244.50*56
2025-01-14T23:21:32.1217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,244.46*54
2025-01-14T23:21:33.1371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,244.36*79
2025-01-14T23:21:34.1368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,244.24*57
2025-01-14T23:21:35.1367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,244.15*57
2025-01-14T23:21:36.1208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,244.05*5B
2025-01-14T23:21:37.1207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,243.83*58
2025-01-14T23:21:38.1361456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,243.56*52
2025-01-14T23:21:39.1358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,243.32*5A
2025-01-14T23:21:40.1357045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,243.15*58
2025-01-14T23:21:41.1354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,243.06*5A
2025-01-14T23:21:42.1353250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,243.03*71
2025-01-14T23:21:43.1350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,243.00*7E
2025-01-14T23:21:44.1348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,242.92*55
2025-01-14T23:21:45.1347484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,242.78*58
2025-01-14T23:21:46.1344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,242.60*52
2025-01-14T23:21:47.1342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,242.37*5E
2025-01-14T23:21:48.1212698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,242.17*5B
2025-01-14T23:21:49.1338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,242.04*53
2025-01-14T23:21:50.1263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,241.95*58
2025-01-14T23:21:51.1284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,241.83*5A
2025-01-14T23:21:52.1301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,241.69*59
2025-01-14T23:21:53.1299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,241.58*5A
2025-01-14T23:21:54.1297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,241.46*5C
2025-01-14T23:21:55.1294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,241.33*54
2025-01-14T23:21:56.1293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,241.22*7E
2025-01-14T23:21:57.1291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,241.09*59
2025-01-14T23:21:58.1287641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,240.91*5F
2025-01-14T23:21:59.1287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,240.73*57
2025-01-14T23:22:00.1285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,240.60*5B
2025-01-14T23:22:01.1283599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,240.49*5B
2025-01-14T23:22:02.1281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,240.35*51
2025-01-14T23:22:03.1279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,240.16*53
2025-01-14T23:22:04.1277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,239.94*54
2025-01-14T23:22:05.1275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,239.78*57
2025-01-14T23:22:06.1313006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,239.69*54
2025-01-14T23:22:07.1348613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,239.58*54
2025-01-14T23:22:08.1230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,239.40*5A
2025-01-14T23:22:09.1281511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,239.23*5D
2025-01-14T23:22:10.1338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,239.15*51
2025-01-14T23:22:11.1361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,239.12*5E
2025-01-14T23:22:12.1283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,239.03*70
2025-01-14T23:22:13.1281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,238.83*58
2025-01-14T23:22:14.1278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,238.62*51
2025-01-14T23:22:15.1313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,238.49*5F
2025-01-14T23:22:16.1311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,238.40*52
2025-01-14T23:22:17.1364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,238.27*5A
2025-01-14T23:22:18.1361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,238.00*58
2025-01-14T23:22:19.1358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,237.70*55
2025-01-14T23:22:20.1357171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,237.46*56
2025-01-14T23:22:21.1236693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,237.37*5E
2025-01-14T23:22:22.1265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,237.30*53
2025-01-14T23:22:23.1283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,237.21*51
2025-01-14T23:22:24.1280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,237.07*51
2025-01-14T23:22:25.1278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,236.92*52
2025-01-14T23:22:26.1276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,236.77*54
2025-01-14T23:22:27.1306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,236.65*55
2025-01-14T23:22:28.1304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,236.56*7A
2025-01-14T23:22:29.1273991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,236.51*7E
2025-01-14T23:22:30.1272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,236.45*57
2025-01-14T23:22:31.1269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,236.28*50
2025-01-14T23:22:32.1267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,235.96*5C
2025-01-14T23:22:33.1264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,235.59*55
2025-01-14T23:22:34.1264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,235.26*5B
2025-01-14T23:22:35.1262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,235.10*57
2025-01-14T23:22:36.1259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,235.10*73
2025-01-14T23:22:37.1256364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,235.17*78
2025-01-14T23:22:38.1256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,235.12*51
2025-01-14T23:22:39.1253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,234.88*50
2025-01-14T23:22:40.1252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,234.58*77
2025-01-14T23:22:41.1249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,234.36*5C
2025-01-14T23:22:42.1281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,234.23*52
2025-01-14T23:22:43.1278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,234.16*7D
2025-01-14T23:22:44.1277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,234.10*7D
2025-01-14T23:22:45.1275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,234.06*56
2025-01-14T23:22:46.1273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,233.98*51
2025-01-14T23:22:47.1271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,233.80*50
2025-01-14T23:22:48.1269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,233.52*59
2025-01-14T23:22:49.1267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,233.13*52
2025-01-14T23:22:50.1265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,232.78*5C
2025-01-14T23:22:51.1281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,232.64*55
2025-01-14T23:22:52.1278224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,232.67*5A
2025-01-14T23:22:53.1277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,232.67*73
2025-01-14T23:22:54.1276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,232.52*57
2025-01-14T23:22:55.1272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,232.28*5E
2025-01-14T23:22:56.1271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,232.06*53
2025-01-14T23:22:57.1269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,231.87*5C
2025-01-14T23:22:58.1267597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,231.78*50
2025-01-14T23:22:59.1265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,231.81*78
2025-01-14T23:23:00.1263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,231.89*78
2025-01-14T23:23:01.1261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,231.94*5B
2025-01-14T23:23:02.1259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,231.93*5C
2025-01-14T23:23:03.1287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,231.85*58
2025-01-14T23:23:04.1305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,231.70*5B
2025-01-14T23:23:05.1302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,231.54*53
2025-01-14T23:23:06.1300778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,231.43*50
2025-01-14T23:23:07.1298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,231.37*5B
2025-01-14T23:23:08.1297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,231.36*56
2025-01-14T23:23:09.1294649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,231.43*56
2025-01-14T23:23:10.1292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,231.62*53
2025-01-14T23:23:11.1290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,231.83*52
2025-01-14T23:23:12.1289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,231.93*5B
2025-01-14T23:23:13.1286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,231.97*59
2025-01-14T23:23:14.1285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,232.07*57
2025-01-14T23:23:15.1321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,232.22*55
2025-01-14T23:23:16.1318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,232.37*7D
2025-01-14T23:23:17.1316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,232.52*7C
2025-01-14T23:23:18.1315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,232.63*5F
2025-01-14T23:23:19.1312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,232.59*56
2025-01-14T23:23:20.1310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,232.47*50
2025-01-14T23:23:21.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,232.46*53
2025-01-14T23:23:22.1305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,232.56*52
2025-01-14T23:23:23.1305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,232.71*57
2025-01-14T23:23:24.1302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,232.91*7A
2025-01-14T23:23:25.1300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,233.08*7D
2025-01-14T23:23:26.1298971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,233.16*56
2025-01-14T23:23:27.1296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,233.16*77
2025-01-14T23:23:28.1294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,233.18*5C
2025-01-14T23:23:29.1292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,233.23*51
2025-01-14T23:23:30.1333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,233.32*50
2025-01-14T23:23:31.1244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,233.44*74
2025-01-14T23:23:32.1242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,233.54*7E
2025-01-14T23:23:33.1278724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,233.64*50
2025-01-14T23:23:34.1276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,233.70*5C
2025-01-14T23:23:35.1275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,233.66*51
2025-01-14T23:23:36.1272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,233.60*58
2025-01-14T23:23:37.1269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,233.63*57
2025-01-14T23:23:38.1268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,233.74*5F
2025-01-14T23:23:39.1266685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,233.87*59
2025-01-14T23:23:40.1265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,234.02*59
2025-01-14T23:23:41.1262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,234.12*54
2025-01-14T23:23:42.1295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,234.11*55
2025-01-14T23:23:43.1323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,234.02*5D
2025-01-14T23:23:44.1322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,233.93*50
2025-01-14T23:23:45.1320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,233.92*5E
2025-01-14T23:23:46.1317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,234.02*79
2025-01-14T23:23:47.1316130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,234.16*7D
2025-01-14T23:23:48.1314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,234.27*56
2025-01-14T23:23:49.1312957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,234.38*5A
2025-01-14T23:23:50.1311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,234.44*5D
2025-01-14T23:23:51.1260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,234.41*55
2025-01-14T23:23:52.1258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,234.42*5D
2025-01-14T23:23:53.1256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,234.41*52
2025-01-14T23:23:54.1254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,234.32*55
2025-01-14T23:23:55.1252357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,234.23*53
2025-01-14T23:23:56.1250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,234.22*5C
2025-01-14T23:23:57.1248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,234.28*52
2025-01-14T23:23:58.1246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,234.36*51
2025-01-14T23:23:59.1275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,234.45*7C
2025-01-14T23:24:00.1291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,234.52*53
2025-01-14T23:24:01.1350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,234.53*57
2025-01-14T23:24:02.1349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,234.52*50
2025-01-14T23:24:03.1245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,234.47*77
2025-01-14T23:24:04.1242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,234.44*5B
2025-01-14T23:24:05.1324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,234.50*51
2025-01-14T23:24:06.1322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,234.54*52
2025-01-14T23:24:07.1352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,234.52*5C
2025-01-14T23:24:08.1247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,234.51*5E
2025-01-14T23:24:09.1246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,234.49*5B
2025-01-14T23:24:10.1282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,234.44*53
2025-01-14T23:24:11.1281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,234.42*54
2025-01-14T23:24:12.1311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,234.42*55
2025-01-14T23:24:13.1309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,234.40*5F
2025-01-14T23:24:14.1308185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,234.39*58
2025-01-14T23:24:15.1305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,234.40*5D
2025-01-14T23:24:16.1303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,234.43*5D
2025-01-14T23:24:17.1301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,234.53*7B
2025-01-14T23:24:18.1298037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,234.61*7A
2025-01-14T23:24:19.1297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,234.56*56
2025-01-14T23:24:20.1294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,234.42*58
2025-01-14T23:24:21.1292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,234.23*5F
2025-01-14T23:24:22.1290486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,234.10*59
2025-01-14T23:24:23.1289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,234.13*5E
2025-01-14T23:24:24.1287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,234.29*78
2025-01-14T23:24:25.1285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,234.43*7E
2025-01-14T23:24:26.1283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,234.47*79
2025-01-14T23:24:27.1314042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,234.38*51
2025-01-14T23:24:28.1311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,234.22*56
2025-01-14T23:24:29.1332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,234.11*58
2025-01-14T23:24:30.1329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,234.10*52
2025-01-14T23:24:31.1328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,234.13*72
2025-01-14T23:24:32.1324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,234.20*79
2025-01-14T23:24:33.1349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,234.25*5A
2025-01-14T23:24:34.1348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,234.24*55
2025-01-14T23:24:35.1345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,234.15*52
2025-01-14T23:24:36.1344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,233.96*57
2025-01-14T23:24:37.1342174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,233.80*5A
2025-01-14T23:24:38.1339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,233.83*50
2025-01-14T23:24:39.1338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,233.93*54
2025-01-14T23:24:40.1335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,233.97*5E
2025-01-14T23:24:41.1229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,233.97*52
2025-01-14T23:24:42.1227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,233.93*5A
2025-01-14T23:24:43.1275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,233.90*5E
2025-01-14T23:24:44.1272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,233.97*54
2025-01-14T23:24:45.1327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,233.98*7C
2025-01-14T23:24:46.1378299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,233.84*5D
2025-01-14T23:24:47.1220363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,233.68*5B
2025-01-14T23:24:48.1217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,233.54*5B
2025-01-14T23:24:49.1215583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,233.44*5C
2025-01-14T23:24:50.1370426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,233.44*52
2025-01-14T23:24:51.1368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,233.46*7F
2025-01-14T23:24:52.1366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,233.47*57
2025-01-14T23:24:53.1363252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,233.54*58
2025-01-14T23:24:54.1362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,233.64*52
2025-01-14T23:24:55.1238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,233.68*5B
2025-01-14T23:24:56.1236719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,233.63*50
2025-01-14T23:24:57.1232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,233.46*57
2025-01-14T23:24:58.1253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,233.25*52
2025-01-14T23:24:59.1290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,233.12*52
2025-01-14T23:25:00.1288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,233.07*5D
2025-01-14T23:25:01.1323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,233.04*76
2025-01-14T23:25:02.1322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,233.06*79
2025-01-14T23:25:03.1263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,233.07*53
2025-01-14T23:25:04.1261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,233.06*54
2025-01-14T23:25:05.1260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,233.02*5F
2025-01-14T23:25:06.1257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,232.98*56
2025-01-14T23:25:07.1284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,232.92*5B
2025-01-14T23:25:08.1338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,232.96*5C
2025-01-14T23:25:09.1336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,233.05*52
2025-01-14T23:25:10.1334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,233.01*59
2025-01-14T23:25:11.1332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,232.81*5E
2025-01-14T23:25:12.1331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,232.55*50
2025-01-14T23:25:13.1346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,232.37*51
2025-01-14T23:25:14.1345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,232.38*59
2025-01-14T23:25:15.1229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,232.52*7B
2025-01-14T23:25:16.1254505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,232.56*7A
2025-01-14T23:25:17.1252533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,232.53*51
2025-01-14T23:25:18.1251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,232.54*57
2025-01-14T23:25:19.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,232.56*50
2025-01-14T23:25:20.1280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,232.59*52
2025-01-14T23:25:21.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,232.61*5A
2025-01-14T23:25:22.1316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,232.61*50
2025-01-14T23:25:23.1314943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,232.60*5F
2025-01-14T23:25:24.1312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,232.61*50
2025-01-14T23:25:25.1311688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,232.69*5A
2025-01-14T23:25:26.1343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,232.82*59
2025-01-14T23:25:27.1341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,232.91*54
2025-01-14T23:25:28.1339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,232.91*59
2025-01-14T23:25:29.1336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,232.90*5F
2025-01-14T23:25:30.1336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,233.02*52
2025-01-14T23:25:31.1333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,233.25*54
2025-01-14T23:25:32.1332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,233.47*76
2025-01-14T23:25:33.1266519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,233.62*79
2025-01-14T23:25:34.1265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,233.72*53
2025-01-14T23:25:35.1263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,233.84*5E
2025-01-14T23:25:36.1261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,234.00*5E
2025-01-14T23:25:37.1258365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,234.18*59
2025-01-14T23:25:38.1257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,234.36*5D
2025-01-14T23:25:39.1255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,234.53*56
2025-01-14T23:25:40.1254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,234.72*5C
2025-01-14T23:25:41.1252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,234.93*5E
2025-01-14T23:25:42.1249549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,235.12*53
2025-01-14T23:25:43.1351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,235.27*59
2025-01-14T23:25:44.1225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,235.41*54
2025-01-14T23:25:45.1222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,235.59*53
2025-01-14T23:25:46.1275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,235.81*56
2025-01-14T23:25:47.1273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,236.08*76
2025-01-14T23:25:48.1271570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,236.42*77
2025-01-14T23:25:49.1325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,236.80*75
2025-01-14T23:25:50.1360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,237.12*75
2025-01-14T23:25:51.1359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,237.39*5E
2025-01-14T23:25:52.1283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,237.60*5E
2025-01-14T23:25:53.1283051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,237.74*59
2025-01-14T23:25:54.1280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,237.87*51
2025-01-14T23:25:55.1277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,238.07*52
2025-01-14T23:25:56.1276991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,238.32*52
2025-01-14T23:25:57.1274866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,238.61*57
2025-01-14T23:25:58.1272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,238.91*58
2025-01-14T23:25:59.1270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.19*56
2025-01-14T23:26:00.1300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,239.42*5C
2025-01-14T23:26:01.1261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,239.67*52
2025-01-14T23:26:02.1259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,240.00*56
2025-01-14T23:26:03.1257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,240.32*57
2025-01-14T23:26:04.1255076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,240.61*5E
2025-01-14T23:26:05.1253122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,240.86*5F
2025-01-14T23:26:06.1250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,241.03*56
2025-01-14T23:26:07.1249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,241.15*5D
2025-01-14T23:26:08.1247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,241.31*5F
2025-01-14T23:26:09.1245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,241.57*7C
2025-01-14T23:26:10.1266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,241.86*73
2025-01-14T23:26:11.1264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,242.08*5B
2025-01-14T23:26:12.1316049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,242.17*50
2025-01-14T23:26:13.1314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,242.19*55
2025-01-14T23:26:14.1312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,242.29*51
2025-01-14T23:26:15.1310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,242.54*5C
2025-01-14T23:26:16.1337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,242.88*78
2025-01-14T23:26:17.1255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,243.16*71
2025-01-14T23:26:18.1254834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,243.38*72
2025-01-14T23:26:19.1252691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,243.59*56
2025-01-14T23:26:20.1250324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,243.70*57
2025-01-14T23:26:21.1248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,243.74*5C
2025-01-14T23:26:22.1246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,243.78*5C
2025-01-14T23:26:23.1244852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,243.83*5F
2025-01-14T23:26:24.1242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,243.95*5D
2025-01-14T23:26:25.1240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,244.13*50
2025-01-14T23:26:26.1238875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,244.33*5C
2025-01-14T23:26:27.1236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,244.53*57
2025-01-14T23:26:28.1235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,244.72*54
2025-01-14T23:26:29.1233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,244.82*51
2025-01-14T23:26:30.1231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,244.83*5F
2025-01-14T23:26:31.1229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,244.86*58
2025-01-14T23:26:32.1227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,244.98*5D
2025-01-14T23:26:33.1259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,245.13*5D
2025-01-14T23:26:34.1258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,245.20*56
2025-01-14T23:26:35.1255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,245.15*5B
2025-01-14T23:26:36.1253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,245.09*5D
2025-01-14T23:26:37.1250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,245.16*5A
2025-01-14T23:26:38.1248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,245.39*73
2025-01-14T23:26:39.1246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,245.62*7D
2025-01-14T23:26:40.1245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,245.69*58
2025-01-14T23:26:41.1243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,245.59*5B
2025-01-14T23:26:42.1241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,245.48*5C
2025-01-14T23:26:43.1239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,245.44*5B
2025-01-14T23:26:44.1288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,245.50*56
2025-01-14T23:26:45.1381830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,245.60*72
2025-01-14T23:26:46.1380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,245.66*7A
2025-01-14T23:26:47.1377671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,245.68*5F
2025-01-14T23:26:48.1376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,245.70*52
2025-01-14T23:26:49.1374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,245.74*50
2025-01-14T23:26:50.1371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,245.75*57
2025-01-14T23:26:51.1370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,245.73*5F
2025-01-14T23:26:52.1368181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,245.69*52
2025-01-14T23:26:53.1365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,245.61*52
2025-01-14T23:26:54.1363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,245.53*5C
2025-01-14T23:26:55.1362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,245.57*53
2025-01-14T23:26:56.1361099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,245.68*74
2025-01-14T23:26:57.1357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,245.74*7F
2025-01-14T23:26:58.1354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,245.76*7D
2025-01-14T23:26:59.1354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,245.75*57
2025-01-14T23:27:00.1257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,245.73*53
2025-01-14T23:27:01.1288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,245.72*51
2025-01-14T23:27:02.1285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,245.68*5C
2025-01-14T23:27:03.1314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,245.57*5D
2025-01-14T23:27:04.1311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,245.40*59
2025-01-14T23:27:05.1309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,245.27*56
2025-01-14T23:27:06.1307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,245.29*5B
2025-01-14T23:27:07.1303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,245.39*77
2025-01-14T23:27:08.1303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,245.51*7F
2025-01-14T23:27:09.1302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,245.56*7E
2025-01-14T23:27:10.1298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,245.52*55
2025-01-14T23:27:11.1297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,245.45*58
2025-01-14T23:27:12.1296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,245.37*59
2025-01-14T23:27:13.1294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,245.27*52
2025-01-14T23:27:14.1290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,245.17*57
2025-01-14T23:27:15.1289514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,245.14*54
2025-01-14T23:27:16.1360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,245.14*59
2025-01-14T23:27:17.1358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,245.12*52
2025-01-14T23:27:18.1356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,245.07*5B
2025-01-14T23:27:19.1255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,244.96*5E
2025-01-14T23:27:20.1327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,244.86*53
2025-01-14T23:27:21.1224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,244.81*5B
2025-01-14T23:27:22.1377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,244.79*7D
2025-01-14T23:27:23.1375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,244.74*74
2025-01-14T23:27:24.1374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,244.66*53
2025-01-14T23:27:25.1249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,244.62*57
2025-01-14T23:27:26.1246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,244.64*52
2025-01-14T23:27:27.1246041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,244.63*54
2025-01-14T23:27:28.1299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,244.53*58
2025-01-14T23:27:29.1296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,244.39*5E
2025-01-14T23:27:30.1316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,244.26*53
2025-01-14T23:27:31.1315320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,244.16*54
2025-01-14T23:27:32.1313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,244.12*52
2025-01-14T23:27:33.1311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,244.05*59
2025-01-14T23:27:34.1309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,243.94*57
2025-01-14T23:27:35.1305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,243.82*5E
2025-01-14T23:27:36.1304507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,243.71*50
2025-01-14T23:27:37.1302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,243.64*5A
2025-01-14T23:27:38.1301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,243.55*5C
2025-01-14T23:27:39.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,243.47*5C
2025-01-14T23:27:40.1296473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,243.45*55
2025-01-14T23:27:41.1295722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,243.44*57
2025-01-14T23:27:42.1292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,243.40*7D
2025-01-14T23:27:43.1290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,243.33*5E
2025-01-14T23:27:44.1287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,243.19*5C
2025-01-14T23:27:45.1286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,243.03*5C
2025-01-14T23:27:46.1285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,242.86*53
2025-01-14T23:27:47.1282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,242.71*5B
2025-01-14T23:27:48.1280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,242.57*57
2025-01-14T23:27:49.1278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,242.46*5A
2025-01-14T23:27:50.1276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,242.36*5B
2025-01-14T23:27:51.1274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,242.31*5D
2025-01-14T23:27:52.1272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,242.27*5E
2025-01-14T23:27:53.1271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,242.22*5E
2025-01-14T23:27:54.1318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,242.18*50
2025-01-14T23:27:55.1317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,242.12*5B
2025-01-14T23:27:56.1314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,242.01*5C
2025-01-14T23:27:57.1311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,241.85*5E
2025-01-14T23:27:58.1310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,241.66*55
2025-01-14T23:27:59.1309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,241.47*5B
2025-01-14T23:28:00.1340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,241.33*52
2025-01-14T23:28:01.1239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,241.24*5F
2025-01-14T23:28:02.1237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,241.20*59
2025-01-14T23:28:03.1235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,241.15*51
2025-01-14T23:28:04.1233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,241.08*51
2025-01-14T23:28:05.1281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,240.95*59
2025-01-14T23:28:06.1245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,240.78*5D
2025-01-14T23:28:07.1270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,240.61*50
2025-01-14T23:28:08.1270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,240.47*56
2025-01-14T23:28:09.1299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,240.36*51
2025-01-14T23:28:10.1297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,240.27*57
2025-01-14T23:28:11.1295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,240.17*57
2025-01-14T23:28:12.1293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,240.04*54
2025-01-14T23:28:13.1291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,239.94*5A
2025-01-14T23:28:14.1289543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,239.84*51
2025-01-14T23:28:15.1288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,239.75*57
2025-01-14T23:28:16.1285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,239.65*58
2025-01-14T23:28:17.1283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,239.48*52
2025-01-14T23:28:18.1280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,239.30*5C
2025-01-14T23:28:19.1278925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,239.11*53
2025-01-14T23:28:20.1277618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,238.96*55
2025-01-14T23:28:21.1345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,238.86*56
2025-01-14T23:28:22.1342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,238.78*5A
2025-01-14T23:28:23.1341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,238.68*5B
2025-01-14T23:28:24.1304156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,238.54*5B
2025-01-14T23:28:25.1238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,238.34*56
2025-01-14T23:28:26.1235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,238.15*57
2025-01-14T23:28:27.1234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,238.04*52
2025-01-14T23:28:28.1232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,238.00*51
2025-01-14T23:28:29.1386632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,237.99*7F
2025-01-14T23:28:30.1384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,237.94*5D
2025-01-14T23:28:31.1382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,237.82*5D
2025-01-14T23:28:32.1380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,237.67*5B
2025-01-14T23:28:33.1379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,237.59*52
2025-01-14T23:28:34.1239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,237.61*50
2025-01-14T23:28:35.1237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,237.67*56
2025-01-14T23:28:36.1235218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,237.71*5E
2025-01-14T23:28:37.1233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,237.77*57
2025-01-14T23:28:38.1230871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,237.85*5F
2025-01-14T23:28:39.1229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,237.92*50
2025-01-14T23:28:40.1383142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,238.03*5C
2025-01-14T23:28:41.1381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,238.14*53
2025-01-14T23:28:42.1379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,238.26*53
2025-01-14T23:28:43.1378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,238.41*5D
2025-01-14T23:28:44.1374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,238.65*5F
2025-01-14T23:28:45.1372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,238.92*58
2025-01-14T23:28:46.1272239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,239.19*56
2025-01-14T23:28:47.1269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,239.46*5B
2025-01-14T23:28:48.1266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,239.75*5F
2025-01-14T23:28:49.1266441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,240.05*5D
2025-01-14T23:28:50.1262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,240.35*59
2025-01-14T23:28:51.1353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,240.60*56
2025-01-14T23:28:52.1395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,240.84*5E
2025-01-14T23:28:53.1350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,241.10*52
2025-01-14T23:28:54.1348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,241.36*58
2025-01-14T23:28:55.1345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,241.65*52
2025-01-14T23:28:56.1344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,241.98*51
2025-01-14T23:28:57.1382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,242.34*55
2025-01-14T23:28:58.1256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,242.71*50
2025-01-14T23:28:59.1254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,243.13*77
2025-01-14T23:29:00.1306511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,243.56*76
2025-01-14T23:29:01.1304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,243.93*5F
2025-01-14T23:29:02.1302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,244.23*57
2025-01-14T23:29:03.1299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,244.52*5F
2025-01-14T23:29:04.1298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,244.85*5F
2025-01-14T23:29:05.1296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,245.22*59
2025-01-14T23:29:06.1294792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,245.54*7E
2025-01-14T23:29:07.1293097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,245.80*5E
2025-01-14T23:29:08.1291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,245.98*55
2025-01-14T23:29:09.1289023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,246.18*5F
2025-01-14T23:29:10.1287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,246.46*50
2025-01-14T23:29:11.1284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,246.79*5A
2025-01-14T23:29:12.1283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,247.07*7A
2025-01-14T23:29:13.1281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,247.30*7C
2025-01-14T23:29:14.1278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,247.53*5D
2025-01-14T23:29:15.1277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,247.83*51
2025-01-14T23:29:16.1275085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,248.17*5E
2025-01-14T23:29:17.1273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,248.47*50
2025-01-14T23:29:18.1270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,248.65*5A
2025-01-14T23:29:19.1269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,248.72*5E
2025-01-14T23:29:20.1377594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,248.76*56
2025-01-14T23:29:21.1376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,248.90*5D
2025-01-14T23:29:22.1374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,249.11*5C
2025-01-14T23:29:23.1372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,249.32*52
2025-01-14T23:29:24.1370139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,249.47*55
2025-01-14T23:29:25.1367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,249.62*5D
2025-01-14T23:29:26.1366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,249.81*56
2025-01-14T23:29:27.1364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,250.03*53
2025-01-14T23:29:28.1364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,250.28*5A
2025-01-14T23:29:29.1362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,250.49*54
2025-01-14T23:29:30.1362293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,250.62*57
2025-01-14T23:29:31.1360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,250.71*50
2025-01-14T23:29:32.1360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,250.79*58
2025-01-14T23:29:33.1359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,250.87*50
2025-01-14T23:29:34.1358230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,250.89*5E
2025-01-14T23:29:35.1384588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,250.87*5D
2025-01-14T23:29:36.1383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,250.92*5C
2025-01-14T23:29:37.1382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,251.04*55
2025-01-14T23:29:38.1381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,251.22*55
2025-01-14T23:29:39.1380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,251.38*59
2025-01-14T23:29:40.1378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,251.48*59
2025-01-14T23:29:41.1378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,251.49*5B
2025-01-14T23:29:42.1243937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,251.53*73
2025-01-14T23:29:43.1338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,251.61*58
2025-01-14T23:29:44.1336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,251.76*51
2025-01-14T23:29:45.1335774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,251.95*76
2025-01-14T23:29:46.1333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,252.06*5A
2025-01-14T23:29:47.1333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,252.05*53
2025-01-14T23:29:48.1332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,251.99*58
2025-01-14T23:29:49.1331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,251.96*5C
2025-01-14T23:29:50.1329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,252.00*5E
2025-01-14T23:29:51.1362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,252.10*55
2025-01-14T23:29:52.1401180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,252.20*72
2025-01-14T23:29:53.1297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,252.26*56
2025-01-14T23:29:54.1294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,252.29*5B
2025-01-14T23:29:55.1295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,252.30*54
2025-01-14T23:29:56.1293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,252.34*50
2025-01-14T23:29:57.1292587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,252.42*50
2025-01-14T23:29:58.1291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,252.47*5D
2025-01-14T23:29:59.1314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,252.50*5D
2025-01-14T23:30:00.1401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,252.50*55
2025-01-14T23:30:01.1400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,252.46*54
2025-01-14T23:30:02.1398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,252.40*55
2025-01-14T23:30:03.1397222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,252.36*57
2025-01-14T23:30:04.1395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,252.34*54
2025-01-14T23:30:05.1394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,252.32*55
2025-01-14T23:30:06.1393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,252.28*50
2025-01-14T23:30:07.1392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,252.24*53
2025-01-14T23:30:08.1391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,252.19*5A
2025-01-14T23:30:09.1389024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,252.18*5D
2025-01-14T23:30:10.1295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,252.15*57
2025-01-14T23:30:11.1294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,252.07*50
2025-01-14T23:30:12.1326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,251.97*53
2025-01-14T23:30:13.1325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,251.90*50
2025-01-14T23:30:14.1324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,251.90*57
2025-01-14T23:30:15.1322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,251.87*51
2025-01-14T23:30:16.1347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,251.85*7C
2025-01-14T23:30:17.1346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,251.84*77
2025-01-14T23:30:18.1345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,251.78*58
2025-01-14T23:30:19.1344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,251.62*51
2025-01-14T23:30:20.1342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,251.42*51
2025-01-14T23:30:21.1341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,251.26*5A
2025-01-14T23:30:22.1339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,251.20*5F
2025-01-14T23:30:23.1338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,251.19*57
2025-01-14T23:30:24.1336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,251.19*53
2025-01-14T23:30:25.1336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,251.13*5A
2025-01-14T23:30:26.1334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,251.04*56
2025-01-14T23:30:27.1333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,250.92*50
2025-01-14T23:30:28.1332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,250.78*5B
2025-01-14T23:30:29.1331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,250.64*5F
2025-01-14T23:30:30.1329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,250.54*56
2025-01-14T23:30:31.1329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,250.51*52
2025-01-14T23:30:32.1327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,250.49*56
2025-01-14T23:30:33.1345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,250.37*56
2025-01-14T23:30:34.1370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,250.14*54
2025-01-14T23:30:35.1369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,249.92*56
2025-01-14T23:30:36.1368092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,249.81*51
2025-01-14T23:30:37.1367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,249.79*7A
2025-01-14T23:30:38.1366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,249.77*76
2025-01-14T23:30:39.1363830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,249.64*55
2025-01-14T23:30:40.1362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,249.42*54
2025-01-14T23:30:41.1359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,249.21*5D
2025-01-14T23:30:42.1360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,249.07*51
2025-01-14T23:30:43.1358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,248.92*5F
2025-01-14T23:30:44.1357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,248.73*54
2025-01-14T23:30:45.1356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,248.57*59
2025-01-14T23:30:46.1400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,248.48*5F
2025-01-14T23:30:47.1399761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,248.43*59
2025-01-14T23:30:48.1398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,248.38*7B
2025-01-14T23:30:49.1397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,248.27*73
2025-01-14T23:30:50.1395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,248.08*5A
2025-01-14T23:30:51.1422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,247.84*50
2025-01-14T23:30:52.1344693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,247.59*5D
2025-01-14T23:30:53.1344489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,247.37*5C
2025-01-14T23:30:54.1343809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,247.18*50
2025-01-14T23:30:55.1341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,246.99*52
2025-01-14T23:30:56.1340245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,246.85*58
2025-01-14T23:30:57.1339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,246.76*56
2025-01-14T23:30:58.1338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,246.69*5C
2025-01-14T23:30:59.1336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,246.61*5A
2025-01-14T23:31:00.1389591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,246.47*58
2025-01-14T23:31:01.1422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,246.25*59
2025-01-14T23:31:02.1363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,245.97*5B
2025-01-14T23:31:03.1387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,245.72*57
2025-01-14T23:31:04.1385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,245.59*57
2025-01-14T23:31:05.1384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,245.47*50
2025-01-14T23:31:06.1382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,245.31*5C
2025-01-14T23:31:07.1381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,245.08*5A
2025-01-14T23:31:08.1379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,244.84*57
2025-01-14T23:31:09.1378188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,244.65*55
2025-01-14T23:31:10.1377077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,244.52*5D
2025-01-14T23:31:11.1417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,244.45*73
2025-01-14T23:31:12.1414776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,244.33*7B
2025-01-14T23:31:13.1414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,244.06*53
2025-01-14T23:31:14.1413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,243.66*5F
2025-01-14T23:31:15.1410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,243.24*54
2025-01-14T23:31:16.1410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,243.03*5E
2025-01-14T23:31:17.1407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,243.01*7A
2025-01-14T23:31:18.1407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,243.07*7B
2025-01-14T23:31:19.1404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,243.00*7D
2025-01-14T23:31:20.1404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,242.77*57
2025-01-14T23:31:21.1403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,242.49*5C
2025-01-14T23:31:22.1402050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,242.26*57
2025-01-14T23:31:23.1400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,242.12*52
2025-01-14T23:31:24.1398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,241.99*78
2025-01-14T23:31:25.1397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,241.78*55
2025-01-14T23:31:26.1396054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,241.55*56
2025-01-14T23:31:27.1395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,241.32*58
2025-01-14T23:31:28.1393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,241.12*5E
2025-01-14T23:31:29.1391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,240.94*58
2025-01-14T23:31:30.1389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,240.84*73
2025-01-14T23:31:31.1388425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,240.79*7E
2025-01-14T23:31:32.1386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,240.72*73
2025-01-14T23:31:33.1403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,240.62*52
2025-01-14T23:31:34.1400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,240.47*5C
2025-01-14T23:31:35.1400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,240.30*53
2025-01-14T23:31:36.1399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,240.12*50
2025-01-14T23:31:37.1396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,239.96*5D
2025-01-14T23:31:38.1395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,239.84*51
2025-01-14T23:31:39.1394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,239.72*5B
2025-01-14T23:31:40.1393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,239.59*53
2025-01-14T23:31:41.1391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,239.39*50
2025-01-14T23:31:42.1455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,239.17*53
2025-01-14T23:31:43.1486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,239.02*59
2025-01-14T23:31:44.1484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,238.92*58
2025-01-14T23:31:45.1483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,238.85*5D
2025-01-14T23:31:46.1481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,238.73*53
2025-01-14T23:31:47.1479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,238.57*50
2025-01-14T23:31:48.1386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,238.47*5B
2025-01-14T23:31:49.1384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,238.43*58
2025-01-14T23:31:50.1464376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,238.44*5E
2025-01-14T23:31:51.1462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,238.41*78
2025-01-14T23:31:52.1498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,238.36*56
2025-01-14T23:31:53.1401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,238.27*59
2025-01-14T23:31:54.1399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,238.05*52
2025-01-14T23:31:55.1397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,237.71*56
2025-01-14T23:31:56.1395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,237.36*5C
2025-01-14T23:31:57.1394359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,237.11*5A
2025-01-14T23:31:58.1391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,237.03*54
2025-01-14T23:31:59.1412666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,237.15*77
2025-01-14T23:32:00.1454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,237.36*73
2025-01-14T23:32:01.1452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,237.46*74
2025-01-14T23:32:02.1450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,237.41*52
2025-01-14T23:32:03.1449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,237.25*5F
2025-01-14T23:32:04.1448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,237.12*56
2025-01-14T23:32:05.1445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,237.02*51
2025-01-14T23:32:06.1444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,236.90*5C
2025-01-14T23:32:07.1442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,236.74*54
2025-01-14T23:32:08.1441200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,236.59*5D
2025-01-14T23:32:09.1440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,236.45*5F
2025-01-14T23:32:10.1439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,236.33*51
2025-01-14T23:32:11.1437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,236.23*5B
2025-01-14T23:32:12.1487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,236.17*54
2025-01-14T23:32:13.1485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,236.19*77
2025-01-14T23:32:14.1484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,236.27*7C
2025-01-14T23:32:15.1482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,236.33*7A
2025-01-14T23:32:16.1480574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,236.32*74
2025-01-14T23:32:17.1479085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,236.22*7A
2025-01-14T23:32:18.1478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,236.11*50
2025-01-14T23:32:19.1476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,236.06*5A
2025-01-14T23:32:20.1475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,236.04*54
2025-01-14T23:32:21.1471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,236.02*58
2025-01-14T23:32:22.1472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,235.96*5C
2025-01-14T23:32:23.1470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,235.88*57
2025-01-14T23:32:24.1375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,235.79*59
2025-01-14T23:32:25.1430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,235.76*50
2025-01-14T23:32:26.1371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,235.74*5F
2025-01-14T23:32:27.1370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,235.76*5F
2025-01-14T23:32:28.1368166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,235.76*56
2025-01-14T23:32:29.1367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,235.72*56
2025-01-14T23:32:30.1365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,235.73*59
2025-01-14T23:32:31.1519798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,235.84*59
2025-01-14T23:32:32.1388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,235.97*58
2025-01-14T23:32:33.1386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,236.05*59
2025-01-14T23:32:34.1385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,236.03*52
2025-01-14T23:32:35.1383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,236.00*52
2025-01-14T23:32:36.1382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,235.99*57
2025-01-14T23:32:37.1380701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,235.99*5C
2025-01-14T23:32:38.1378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,235.99*5C
2025-01-14T23:32:39.1377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,235.97*50
2025-01-14T23:32:40.1375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,235.89*5D
2025-01-14T23:32:41.1373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,235.81*5E
2025-01-14T23:32:42.1371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,235.85*53
2025-01-14T23:32:43.1526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,236.03*7E
2025-01-14T23:32:44.1398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,236.24*71
2025-01-14T23:32:45.1416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,236.40*7C
2025-01-14T23:32:46.1447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,236.50*5C
2025-01-14T23:32:47.1446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,236.48*51
2025-01-14T23:32:48.1444117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,236.41*5B
2025-01-14T23:32:49.1442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,236.40*52
2025-01-14T23:32:50.1482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,236.53*5C
2025-01-14T23:32:51.1523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,236.67*52
2025-01-14T23:32:52.1522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,236.70*5B
2025-01-14T23:32:53.1521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,236.61*5C
2025-01-14T23:32:54.1519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,236.51*57
2025-01-14T23:32:55.1421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,236.59*5C
2025-01-14T23:32:56.1450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,236.90*70
2025-01-14T23:32:57.1490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,237.24*72
2025-01-14T23:32:58.1489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,237.40*7A
2025-01-14T23:32:59.1487868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,237.39*54
2025-01-14T23:33:00.1485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,237.36*7D
2025-01-14T23:33:01.1484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,237.39*53
2025-01-14T23:33:02.1482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,237.52*5C
2025-01-14T23:33:03.1481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,237.68*54
2025-01-14T23:33:04.1479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,237.83*50
2025-01-14T23:33:05.1477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,237.99*5D
2025-01-14T23:33:06.1508441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,238.19*58
2025-01-14T23:33:07.1506801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,238.47*5E
2025-01-14T23:33:08.1399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,238.84*53
2025-01-14T23:33:09.1398145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,239.19*71
2025-01-14T23:33:10.1552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,239.48*7B
2025-01-14T23:33:11.1467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,239.75*5E
2025-01-14T23:33:12.1466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,240.05*5B
2025-01-14T23:33:13.1465791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,240.36*50
2025-01-14T23:33:14.1463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,240.65*52
2025-01-14T23:33:15.1462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,240.92*53
2025-01-14T23:33:16.1459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,241.15*54
2025-01-14T23:33:17.1459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,241.38*5B
2025-01-14T23:33:18.1457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,241.69*59
2025-01-14T23:33:19.1531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,242.17*54
2025-01-14T23:33:20.1441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,242.72*71
2025-01-14T23:33:21.1440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,243.21*78
2025-01-14T23:33:22.1439445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,243.63*5B
2025-01-14T23:33:23.1437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,244.01*51
2025-01-14T23:33:24.1435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,244.36*72
2025-01-14T23:33:25.1433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,244.72*5A
2025-01-14T23:33:26.1433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,245.11*56
2025-01-14T23:33:27.1431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,245.59*5D
2025-01-14T23:33:28.1429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,246.09*5D
2025-01-14T23:33:29.1426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,246.53*5F
2025-01-14T23:33:30.1425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,246.94*50
2025-01-14T23:33:31.1424531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,247.32*5F
2025-01-14T23:33:32.1423081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,247.75*56
2025-01-14T23:33:33.1473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,248.22*53
2025-01-14T23:33:34.1471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,248.67*5E
2025-01-14T23:33:35.1469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,249.06*5E
2025-01-14T23:33:36.1468257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,249.41*5F
2025-01-14T23:33:37.1466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,249.83*51
2025-01-14T23:33:38.1463633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,250.31*54
2025-01-14T23:33:39.1462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,250.81*58
2025-01-14T23:33:40.1461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,251.28*59
2025-01-14T23:33:41.1459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,251.71*53
2025-01-14T23:33:42.1499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,252.09*59
2025-01-14T23:33:43.1498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,252.42*56
2025-01-14T23:33:44.1496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,252.73*54
2025-01-14T23:33:45.1494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,253.04*59
2025-01-14T23:33:46.1493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,253.40*57
2025-01-14T23:33:47.1492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,253.81*56
2025-01-14T23:33:48.1490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,254.18*51
2025-01-14T23:33:49.1488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,254.47*5B
2025-01-14T23:33:50.1486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,254.74*5F
2025-01-14T23:33:51.1486052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,255.08*5B
2025-01-14T23:33:52.1484029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,255.49*5E
2025-01-14T23:33:53.1481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,255.87*5C
2025-01-14T23:33:54.1478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,256.17*52
2025-01-14T23:33:55.1478208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,256.38*50
2025-01-14T23:33:56.1477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,256.59*56
2025-01-14T23:33:57.1475605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,256.83*59
2025-01-14T23:33:58.1508817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,257.09*51
2025-01-14T23:33:59.1431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,257.35*53
2025-01-14T23:34:00.1456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,257.57*56
2025-01-14T23:34:01.1454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,257.80*7F
2025-01-14T23:34:02.1452663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,258.03*7A
2025-01-14T23:34:03.1451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,258.27*51
2025-01-14T23:34:04.1449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,258.50*5A
2025-01-14T23:34:05.1447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,258.64*5D
2025-01-14T23:34:06.1521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,258.75*59
2025-01-14T23:34:07.1431107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,258.95*52
2025-01-14T23:34:08.1534599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,259.15*50
2025-01-14T23:34:09.1532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,259.29*50
2025-01-14T23:34:10.1417789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,259.39*5C
2025-01-14T23:34:11.1416645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,259.56*54
2025-01-14T23:34:12.1414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,259.74*54
2025-01-14T23:34:13.1413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,259.90*5A
2025-01-14T23:34:14.1411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,260.08*50
2025-01-14T23:34:15.1409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,260.26*51
2025-01-14T23:34:16.1408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,260.39*5A
2025-01-14T23:34:17.1441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,260.45*50
2025-01-14T23:34:18.1440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,260.48*5E
2025-01-14T23:34:19.1438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,260.53*5B
2025-01-14T23:34:20.1435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,260.59*5F
2025-01-14T23:34:21.1476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,260.68*51
2025-01-14T23:34:22.1523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,260.76*5E
2025-01-14T23:34:23.1552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,260.91*50
2025-01-14T23:34:24.1419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,261.08*52
2025-01-14T23:34:25.1416980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,261.15*57
2025-01-14T23:34:26.1416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,261.13*5B
2025-01-14T23:34:27.1415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,261.10*53
2025-01-14T23:34:28.1412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,261.11*57
2025-01-14T23:34:29.1411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,261.20*5B
2025-01-14T23:34:30.1566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,261.30*72
2025-01-14T23:34:31.1564376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,261.34*52
2025-01-14T23:34:32.1562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,261.30*5C
2025-01-14T23:34:33.1560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,261.24*54
2025-01-14T23:34:34.1558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,261.16*53
2025-01-14T23:34:35.1556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,261.05*59
2025-01-14T23:34:36.1554496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,260.98*58
2025-01-14T23:34:37.1552439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,261.01*59
2025-01-14T23:34:38.1550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,261.06*5C
2025-01-14T23:34:39.1549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,261.10*51
2025-01-14T23:34:40.1548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,261.11*53
2025-01-14T23:34:41.1544867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,261.08*5C
2025-01-14T23:34:42.1544823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,260.98*52
2025-01-14T23:34:43.1541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,260.88*55
2025-01-14T23:34:44.1540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,260.83*54
2025-01-14T23:34:45.1539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,260.72*53
2025-01-14T23:34:46.1538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,260.55*5F
2025-01-14T23:34:47.1535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,260.44*56
2025-01-14T23:34:48.1533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,260.36*58
2025-01-14T23:34:49.1532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,260.29*56
2025-01-14T23:34:50.1529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,260.20*5C
2025-01-14T23:34:51.1529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,260.10*58
2025-01-14T23:34:52.1527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,260.05*56
2025-01-14T23:34:53.1526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,260.01*52
2025-01-14T23:34:54.1524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,259.94*54
2025-01-14T23:34:55.1522419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,259.82*5C
2025-01-14T23:34:56.1519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,259.64*5B
2025-01-14T23:34:57.1517737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,259.45*5B
2025-01-14T23:34:58.1517436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,259.26*5F
2025-01-14T23:34:59.1514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,259.16*5A
2025-01-14T23:35:00.1564268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,259.15*76
2025-01-14T23:35:01.1562213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,259.13*7C
2025-01-14T23:35:02.1560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,258.98*77
2025-01-14T23:35:03.1449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,258.74*55
2025-01-14T23:35:04.1447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,258.45*5D
2025-01-14T23:35:05.1445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,258.20*58
2025-01-14T23:35:06.1444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,258.05*55
2025-01-14T23:35:07.1469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,257.99*58
2025-01-14T23:35:08.1467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,257.93*79
2025-01-14T23:35:09.1465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,257.82*7B
2025-01-14T23:35:10.1531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,257.67*57
2025-01-14T23:35:11.1529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,257.51*5A
2025-01-14T23:35:12.1528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,257.37*50
2025-01-14T23:35:13.1526315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,257.20*50
2025-01-14T23:35:14.1523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,256.99*54
2025-01-14T23:35:15.1522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,256.73*5E
2025-01-14T23:35:16.1521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,256.53*55
2025-01-14T23:35:17.1519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,256.39*5A
2025-01-14T23:35:18.1517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,256.29*56
2025-01-14T23:35:19.1573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,256.16*58
2025-01-14T23:35:20.1571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,255.98*50
2025-01-14T23:35:21.1569530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,255.78*50
2025-01-14T23:35:22.1567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,255.60*53
2025-01-14T23:35:23.1565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,255.52*52
2025-01-14T23:35:24.1447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,255.47*50
2025-01-14T23:35:25.1446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,255.36*57
2025-01-14T23:35:26.1444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,255.16*5F
2025-01-14T23:35:27.1443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,254.96*5F
2025-01-14T23:35:28.1439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,254.82*5A
2025-01-14T23:35:29.1439771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,254.68*52
2025-01-14T23:35:30.1437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,254.51*53
2025-01-14T23:35:31.1592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,254.34*56
2025-01-14T23:35:32.1589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,254.18*55
2025-01-14T23:35:33.1431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,254.06*50
2025-01-14T23:35:34.1430440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,253.95*51
2025-01-14T23:35:35.1427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,253.84*55
2025-01-14T23:35:36.1582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,253.71*54
2025-01-14T23:35:37.1580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,253.55*52
2025-01-14T23:35:38.1577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,253.41*50
2025-01-14T23:35:39.1576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,253.32*55
2025-01-14T23:35:40.1575349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,253.23*51
2025-01-14T23:35:41.1573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,253.13*56
2025-01-14T23:35:42.1449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,252.98*58
2025-01-14T23:35:43.1447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,252.80*51
2025-01-14T23:35:44.1446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,252.60*52
2025-01-14T23:35:45.1444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,252.44*53
2025-01-14T23:35:46.1442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,252.36*5A
2025-01-14T23:35:47.1480796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,252.27*52
2025-01-14T23:35:48.1502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,252.11*58
2025-01-14T23:35:49.1501456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,251.90*5A
2025-01-14T23:35:50.1534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,251.75*57
2025-01-14T23:35:51.1532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,251.70*54
2025-01-14T23:35:52.1596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,251.68*58
2025-01-14T23:35:53.1594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,251.62*5E
2025-01-14T23:35:54.1435260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,251.47*5A
2025-01-14T23:35:55.1435297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,251.29*5E
2025-01-14T23:35:56.1432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,251.15*58
2025-01-14T23:35:57.1586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,251.06*52
2025-01-14T23:35:58.1585205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,250.91*5C
2025-01-14T23:35:59.1583415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,250.74*53
2025-01-14T23:36:00.1582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,250.63*56
2025-01-14T23:36:01.1580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,250.57*55
2025-01-14T23:36:02.1577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,250.50*5D
2025-01-14T23:36:03.1458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,250.38*57
2025-01-14T23:36:04.1573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,250.19*5E
2025-01-14T23:36:05.1571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,250.00*5F
2025-01-14T23:36:06.1589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,249.92*54
2025-01-14T23:36:07.1586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,249.95*5D
2025-01-14T23:36:08.1584203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,249.98*70
2025-01-14T23:36:09.1583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,249.87*7F
2025-01-14T23:36:10.1581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,249.66*5E
2025-01-14T23:36:11.1491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,249.49*5D
2025-01-14T23:36:12.1489508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,249.41*52
2025-01-14T23:36:13.1488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,249.43*56
2025-01-14T23:36:14.1486927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,249.44*73
2025-01-14T23:36:15.1483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,249.33*56
2025-01-14T23:36:16.1528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,249.09*51
2025-01-14T23:36:17.1527670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,248.86*5F
2025-01-14T23:36:18.1525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,248.79*57
2025-01-14T23:36:19.1523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,248.84*79
2025-01-14T23:36:20.1521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,248.86*7D
2025-01-14T23:36:21.1556254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,248.82*7D
2025-01-14T23:36:22.1554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,248.77*5E
2025-01-14T23:36:23.1585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,248.75*51
2025-01-14T23:36:24.1491138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,248.71*5E
2025-01-14T23:36:25.1489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,248.63*5A
2025-01-14T23:36:26.1488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,248.52*51
2025-01-14T23:36:27.1486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,248.43*5C
2025-01-14T23:36:28.1581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,248.41*51
2025-01-14T23:36:29.1579797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,248.45*56
2025-01-14T23:36:30.1471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,248.51*5E
2025-01-14T23:36:31.1576733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,248.47*55
2025-01-14T23:36:32.1574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,248.33*5F
2025-01-14T23:36:33.1445668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,248.22*5C
2025-01-14T23:36:34.1481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,248.20*5A
2025-01-14T23:36:35.1479928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,248.23*52
2025-01-14T23:36:36.1478110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,248.30*72
2025-01-14T23:36:37.1476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,248.38*7D
2025-01-14T23:36:38.1473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,248.40*51
2025-01-14T23:36:39.1471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,248.30*5B
2025-01-14T23:36:40.1470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,248.20*57
2025-01-14T23:36:41.1468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,248.18*50
2025-01-14T23:36:42.1466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,248.18*54
2025-01-14T23:36:43.1464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,248.18*5D
2025-01-14T23:36:44.1463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,248.21*76
2025-01-14T23:36:45.1461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,248.26*50
2025-01-14T23:36:46.1459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,248.32*58
2025-01-14T23:36:47.1457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,248.34*53
2025-01-14T23:36:48.1456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,248.32*56
2025-01-14T23:36:49.1453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,248.26*51
2025-01-14T23:36:50.1608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,248.26*77
2025-01-14T23:36:51.1605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,248.34*7F
2025-01-14T23:36:52.1604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,248.51*76
2025-01-14T23:36:53.1601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,248.61*5E
2025-01-14T23:36:54.1601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,248.59*52
2025-01-14T23:36:55.1598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,248.49*54
2025-01-14T23:36:56.1596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,248.40*58
2025-01-14T23:36:57.1595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,248.38*5F
2025-01-14T23:36:58.1592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,248.49*58
2025-01-14T23:36:59.1476170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,248.61*72
2025-01-14T23:37:00.1473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,248.61*56
2025-01-14T23:37:01.1471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,248.55*50
2025-01-14T23:37:02.1492197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,248.55*56
2025-01-14T23:37:03.1491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,248.66*5F
2025-01-14T23:37:04.1489594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,248.78*79
2025-01-14T23:37:05.1487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,248.90*74
2025-01-14T23:37:06.1486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,248.98*72
2025-01-14T23:37:07.1519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,249.03*58
2025-01-14T23:37:08.1517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,249.01*55
2025-01-14T23:37:09.1537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,248.95*56
2025-01-14T23:37:10.1511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,248.92*5B
2025-01-14T23:37:11.1510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,248.95*57
2025-01-14T23:37:12.1508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,249.05*5A
2025-01-14T23:37:13.1506245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,249.18*51
2025-01-14T23:37:14.1504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,249.24*50
2025-01-14T23:37:15.1568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,249.20*5D
2025-01-14T23:37:16.1565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,249.15*5D
2025-01-14T23:37:17.1564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,249.18*53
2025-01-14T23:37:18.1562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,249.30*5C
2025-01-14T23:37:19.1561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,249.43*70
2025-01-14T23:37:20.1558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,249.53*51
2025-01-14T23:37:21.1557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,249.57*58
2025-01-14T23:37:22.1556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,249.58*55
2025-01-14T23:37:23.1573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,249.59*54
2025-01-14T23:37:24.1572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,249.63*59
2025-01-14T23:37:25.1569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,249.68*55
2025-01-14T23:37:26.1567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,249.67*5B
2025-01-14T23:37:27.1565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,249.60*5E
2025-01-14T23:37:28.1563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,249.60*5D
2025-01-14T23:37:29.1561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,249.71*5C
2025-01-14T23:37:30.1560084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,249.86*79
2025-01-14T23:37:31.1558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,249.94*73
2025-01-14T23:37:32.1615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,249.93*52
2025-01-14T23:37:33.1456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,249.91*5B
2025-01-14T23:37:34.1492847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,249.92*56
2025-01-14T23:37:35.1491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,250.00*5D
2025-01-14T23:37:36.1488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,250.12*57
2025-01-14T23:37:37.1487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,250.19*5C
2025-01-14T23:37:38.1486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,250.20*52
2025-01-14T23:37:39.1484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,250.15*5B
2025-01-14T23:37:40.1482744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,250.12*5D
2025-01-14T23:37:41.1480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,250.14*59
2025-01-14T23:37:42.1477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,250.22*53
2025-01-14T23:37:43.1476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,250.27*5B
2025-01-14T23:37:44.1474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,250.29*59
2025-01-14T23:37:45.1472542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,250.26*5E
2025-01-14T23:37:46.1471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,250.22*56
2025-01-14T23:37:47.1488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,250.20*55
2025-01-14T23:37:48.1487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,250.27*7B
2025-01-14T23:37:49.1513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,250.38*73
2025-01-14T23:37:50.1511270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,250.50*71
2025-01-14T23:37:51.1591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,250.59*5B
2025-01-14T23:37:52.1493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,250.64*5A
2025-01-14T23:37:53.1491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,250.64*5E
2025-01-14T23:37:54.1489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,250.56*5C
2025-01-14T23:37:55.1486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,250.45*53
2025-01-14T23:37:56.1486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,250.35*5B
2025-01-14T23:37:57.1484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,250.30*5B
2025-01-14T23:37:58.1481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,250.32*5E
2025-01-14T23:37:59.1480088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,250.40*52
2025-01-14T23:38:00.1477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,250.49*75
2025-01-14T23:38:01.1631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,250.58*7B
2025-01-14T23:38:02.1629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,250.68*78
2025-01-14T23:38:03.1627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,250.75*78
2025-01-14T23:38:04.1626382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,250.79*5D
2025-01-14T23:38:05.1469467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,250.77*57
2025-01-14T23:38:06.1466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,250.70*57
2025-01-14T23:38:07.1465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,250.59*59
2025-01-14T23:38:08.1486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,250.53*5B
2025-01-14T23:38:09.1538097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,250.53*53
2025-01-14T23:38:10.1536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,250.55*54
2025-01-14T23:38:11.1535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,250.55*57
2025-01-14T23:38:12.1533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,250.53*5D
2025-01-14T23:38:13.1530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,250.48*57
2025-01-14T23:38:14.1528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,250.45*52
2025-01-14T23:38:15.1527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,250.50*75
2025-01-14T23:38:16.1547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,250.67*7E
2025-01-14T23:38:17.1545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,250.87*7C
2025-01-14T23:38:18.1543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,250.99*76
2025-01-14T23:38:19.1541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,250.95*5B
2025-01-14T23:38:20.1540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,250.80*58
2025-01-14T23:38:21.1539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,250.59*59
2025-01-14T23:38:22.1572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,250.41*5B
2025-01-14T23:38:23.1569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,250.33*5C
2025-01-14T23:38:24.1567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,250.39*5C
2025-01-14T23:38:25.1625023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,250.49*72
2025-01-14T23:38:26.1623833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,250.57*79
2025-01-14T23:38:27.1466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,250.63*52
2025-01-14T23:38:28.1464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,250.66*50
2025-01-14T23:38:29.1618454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,250.67*52
2025-01-14T23:38:30.1615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,250.68*59
2025-01-14T23:38:31.1615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,250.66*53
2025-01-14T23:38:32.1612921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,250.63*51
2025-01-14T23:38:33.1610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,250.58*55
2025-01-14T23:38:34.1501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,250.54*53
2025-01-14T23:38:35.1500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,250.57*51
2025-01-14T23:38:36.1499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,250.63*51
2025-01-14T23:38:37.1519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,250.59*5A
2025-01-14T23:38:38.1496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,250.44*54
2025-01-14T23:38:39.1494002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,250.32*5D
2025-01-14T23:38:40.1491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,250.33*5D
2025-01-14T23:38:41.1489525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,250.45*51
2025-01-14T23:38:42.1488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,250.57*7C
2025-01-14T23:38:43.1641221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,250.58*77
2025-01-14T23:38:44.1484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,250.50*5A
2025-01-14T23:38:45.1481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,250.43*55
2025-01-14T23:38:46.1480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,250.50*55
2025-01-14T23:38:47.1477972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,250.61*55
2025-01-14T23:38:48.1494737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,250.63*57
2025-01-14T23:38:49.1492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,250.55*52
2025-01-14T23:38:50.1490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,250.39*55
2025-01-14T23:38:51.1488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,250.24*58
2025-01-14T23:38:52.1487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,250.15*59
2025-01-14T23:38:53.1485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,250.15*5F
2025-01-14T23:38:54.1482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,250.24*7C
2025-01-14T23:38:55.1481264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,250.38*7A
2025-01-14T23:38:56.1634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,250.49*59
2025-01-14T23:38:57.1633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,250.54*5C
2025-01-14T23:38:58.1632322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,250.56*5E
2025-01-14T23:38:59.1630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,250.54*54
2025-01-14T23:39:00.1551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,250.47*57
2025-01-14T23:39:01.1588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,250.41*59
2025-01-14T23:39:02.1584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,250.41*5F
2025-01-14T23:39:03.1583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,250.40*5B
2025-01-14T23:39:04.1580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,250.33*56
2025-01-14T23:39:05.1580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,250.21*50
2025-01-14T23:39:06.1577291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,250.12*5C
2025-01-14T23:39:07.1612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,250.15*5B
2025-01-14T23:39:08.1506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,250.29*70
2025-01-14T23:39:09.1504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,250.48*7B
2025-01-14T23:39:10.1502491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,250.58*7E
2025-01-14T23:39:11.1500684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,250.54*7C
2025-01-14T23:39:12.1581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,250.44*56
2025-01-14T23:39:13.1578603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,250.40*51
2025-01-14T23:39:14.1576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,250.35*5D
2025-01-14T23:39:15.1575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,250.28*57
2025-01-14T23:39:16.1573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,250.20*5A
2025-01-14T23:39:17.1571364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,250.18*5B
2025-01-14T23:39:18.1568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,250.19*58
2025-01-14T23:39:19.1567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,250.23*51
2025-01-14T23:39:20.1604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,250.24*5E
2025-01-14T23:39:21.1602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,250.22*52
2025-01-14T23:39:22.1599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,250.20*51
2025-01-14T23:39:23.1599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,250.23*51
2025-01-14T23:39:24.1595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,250.31*75
2025-01-14T23:39:25.1593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,250.37*7F
2025-01-14T23:39:26.1593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,250.34*7E
2025-01-14T23:39:27.1590692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,250.27*5F
2025-01-14T23:39:28.1588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,250.17*55
2025-01-14T23:39:29.1620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,250.09*5E
2025-01-14T23:39:30.1619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,250.09*50
2025-01-14T23:39:31.1616258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,250.13*50
2025-01-14T23:39:32.1533195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,250.20*53
2025-01-14T23:39:33.1531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,250.21*58
2025-01-14T23:39:34.1555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,250.15*5A
2025-01-14T23:39:35.1554068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,250.11*54
2025-01-14T23:39:36.1551071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,250.09*59
2025-01-14T23:39:37.1550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,250.09*79
2025-01-14T23:39:38.1548753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,250.16*79
2025-01-14T23:39:39.1545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,250.27*79
2025-01-14T23:39:40.1545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,250.31*72
2025-01-14T23:39:41.1541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,250.29*58
2025-01-14T23:39:42.1540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,250.19*54
2025-01-14T23:39:43.1538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,250.05*5F
2025-01-14T23:39:44.1536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,249.97*57
2025-01-14T23:39:45.1573039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,249.99*51
2025-01-14T23:39:46.1570416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,250.08*5B
2025-01-14T23:39:47.1569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,250.22*74
2025-01-14T23:39:48.1565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,250.34*55
2025-01-14T23:39:49.1565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,250.31*5D
2025-01-14T23:39:50.1633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,250.14*58
2025-01-14T23:39:51.1500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,250.02*50
2025-01-14T23:39:52.1498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,250.06*5A
2025-01-14T23:39:53.1496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,250.15*52
2025-01-14T23:39:54.1650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,250.18*7B
2025-01-14T23:39:55.1649398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,250.14*7E
2025-01-14T23:39:56.1491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,250.05*50
2025-01-14T23:39:57.1503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,250.02*5E
2025-01-14T23:39:58.1643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,250.09*57
2025-01-14T23:39:59.1641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,250.22*57
2025-01-14T23:40:00.1641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,250.33*56
2025-01-14T23:40:01.1638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,250.38*5B
2025-01-14T23:40:02.1479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,250.30*55
2025-01-14T23:40:03.1632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.15,250.10*5B
2025-01-14T23:40:04.1517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,249.88*5E
2025-01-14T23:40:05.1539400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,249.79*53
2025-01-14T23:40:06.1601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,249.91*76
2025-01-14T23:40:07.1601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,250.12*71
2025-01-14T23:40:08.1598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,250.24*7E
2025-01-14T23:40:09.1597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,250.23*7D
2025-01-14T23:40:10.1595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,250.18*5E
2025-01-14T23:40:11.1592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,250.14*51
2025-01-14T23:40:12.1589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,250.12*55
2025-01-14T23:40:13.1589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,250.11*5B
2025-01-14T23:40:14.1611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,250.09*52
2025-01-14T23:40:15.1611323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,250.06*57
2025-01-14T23:40:16.1609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,250.04*5D
2025-01-14T23:40:17.1606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,250.03*56
2025-01-14T23:40:18.1605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,250.00*5D
2025-01-14T23:40:19.1602637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,249.99*58
2025-01-14T23:40:20.1601736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,249.97*58
2025-01-14T23:40:21.1599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,249.95*5B
2025-01-14T23:40:22.1596414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,249.93*53
2025-01-14T23:40:23.1595085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,249.97*52
2025-01-14T23:40:24.1593745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,250.04*51
2025-01-14T23:40:25.1591369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,250.07*5C
2025-01-14T23:40:26.1590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,250.02*51
2025-01-14T23:40:27.1586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,249.96*54
2025-01-14T23:40:28.1585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,249.96*5C
2025-01-14T23:40:29.1583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,250.01*54
2025-01-14T23:40:30.1581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,250.04*59
2025-01-14T23:40:31.1578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,250.05*51
2025-01-14T23:40:32.1578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,250.04*5E
2025-01-14T23:40:33.1576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,249.96*55
2025-01-14T23:40:34.1574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,249.81*5E
2025-01-14T23:40:35.1572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,249.71*57
2025-01-14T23:40:36.1569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,249.75*50
2025-01-14T23:40:37.1568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,249.84*5A
2025-01-14T23:40:38.1566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,249.91*78
2025-01-14T23:40:39.1565199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,249.96*7D
2025-01-14T23:40:40.1562732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,250.01*5C
2025-01-14T23:40:41.1560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,250.05*51
2025-01-14T23:40:42.1559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,250.09*58
2025-01-14T23:40:43.1556733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,250.08*5E
2025-01-14T23:40:44.1555528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,249.98*5A
2025-01-14T23:40:45.1552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,249.87*5A
2025-01-14T23:40:46.1549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,249.83*59
2025-01-14T23:40:47.1549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,249.85*55
2025-01-14T23:40:48.1547149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,249.83*52
2025-01-14T23:40:49.1584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,249.77*5D
2025-01-14T23:40:50.1600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,249.72*58
2025-01-14T23:40:51.1600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,249.72*7A
2025-01-14T23:40:52.1598188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,249.83*71
2025-01-14T23:40:53.1633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,249.97*74
2025-01-14T23:40:54.1632444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,250.02*51
2025-01-14T23:40:55.1629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,249.95*55
2025-01-14T23:40:56.1627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,249.86*57
2025-01-14T23:40:57.1625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,249.83*54
2025-01-14T23:40:58.1623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,249.88*56
2025-01-14T23:40:59.1621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,249.94*51
2025-01-14T23:41:00.1619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,249.90*54
2025-01-14T23:41:01.1533903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,249.75*57
2025-01-14T23:41:02.1575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,249.60*53
2025-01-14T23:41:03.1573374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,249.56*54
2025-01-14T23:41:04.1571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,249.64*5B
2025-01-14T23:41:05.1568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,249.75*7E
2025-01-14T23:41:06.1567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,249.86*79
2025-01-14T23:41:07.1565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,249.87*50
2025-01-14T23:41:08.1590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,249.80*5E
2025-01-14T23:41:09.1588006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,249.75*58
2025-01-14T23:41:10.1585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,249.73*50
2025-01-14T23:41:11.1584886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,249.72*73
2025-01-14T23:41:12.1582801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,249.77*74
2025-01-14T23:41:13.1580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,249.80*56
2025-01-14T23:41:14.1579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,249.76*5A
2025-01-14T23:41:15.1577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,249.69*5A
2025-01-14T23:41:16.1575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,249.68*5D
2025-01-14T23:41:17.1573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,249.69*59
2025-01-14T23:41:18.1571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,249.66*50
2025-01-14T23:41:19.1639971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,249.58*51
2025-01-14T23:41:20.1639584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,249.50*52
2025-01-14T23:41:21.1638469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,249.48*51
2025-01-14T23:41:22.1634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,249.57*51
2025-01-14T23:41:23.1633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,249.73*75
2025-01-14T23:41:24.1631640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,249.83*77
2025-01-14T23:41:25.1516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,249.84*72
2025-01-14T23:41:26.1513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,249.79*5D
2025-01-14T23:41:27.1511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,249.69*55
2025-01-14T23:41:28.1510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,249.58*52
2025-01-14T23:41:29.1561431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,249.53*5D
2025-01-14T23:41:30.1613963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,249.54*55
2025-01-14T23:41:31.1537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,249.57*50
2025-01-14T23:41:32.1534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,249.58*57
2025-01-14T23:41:33.1559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,249.54*57
2025-01-14T23:41:34.1579478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,249.49*5B
2025-01-14T23:41:35.1577143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,249.48*58
2025-01-14T23:41:36.1575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,249.59*7E
2025-01-14T23:41:37.1575151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,249.76*7A
2025-01-14T23:41:38.1572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,249.86*7B
2025-01-14T23:41:39.1569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,249.87*50
2025-01-14T23:41:40.1569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,249.76*55
2025-01-14T23:41:41.1566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,249.63*53
2025-01-14T23:41:42.1564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,249.56*5C
2025-01-14T23:41:43.1563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,249.55*55
2025-01-14T23:41:44.1561248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,249.57*76
2025-01-14T23:41:45.1560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,249.62*5A
2025-01-14T23:41:46.1556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,249.67*5C
2025-01-14T23:41:47.1555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,249.70*59
2025-01-14T23:41:48.1553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,249.74*58
2025-01-14T23:41:49.1572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,249.74*7D
2025-01-14T23:41:50.1570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,249.69*55
2025-01-14T23:41:51.1569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,249.66*5B
2025-01-14T23:41:52.1597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,249.70*57
2025-01-14T23:41:53.1630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,249.77*56
2025-01-14T23:41:54.1628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,249.84*56
2025-01-14T23:41:55.1626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,249.84*51
2025-01-14T23:41:56.1624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,249.76*58
2025-01-14T23:41:57.1623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,249.70*59
2025-01-14T23:41:58.1620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,249.73*5C
2025-01-14T23:41:59.1618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,249.82*54
2025-01-14T23:42:00.1616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,249.92*71
2025-01-14T23:42:01.1615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,249.95*7C
2025-01-14T23:42:02.1612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,249.90*51
2025-01-14T23:42:03.1611600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,249.84*56
2025-01-14T23:42:04.1608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,249.80*51
2025-01-14T23:42:05.1607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,249.82*5A
2025-01-14T23:42:06.1599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,249.87*5B
2025-01-14T23:42:07.1494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,249.89*55
2025-01-14T23:42:08.1648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,249.88*54
2025-01-14T23:42:09.1573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,249.89*50
2025-01-14T23:42:10.1641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,249.91*55
2025-01-14T23:42:11.1515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,249.94*55
2025-01-14T23:42:12.1669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,249.98*79
2025-01-14T23:42:13.1511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,250.02*5B
2025-01-14T23:42:14.1509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,250.07*59
2025-01-14T23:42:15.1507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,250.11*54
2025-01-14T23:42:16.1532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,250.07*50
2025-01-14T23:42:17.1530194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,249.99*5C
2025-01-14T23:42:18.1528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,249.93*54
2025-01-14T23:42:19.1526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,249.90*5A
2025-01-14T23:42:20.1629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,249.92*5A
2025-01-14T23:42:21.1626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,249.97*53
2025-01-14T23:42:22.1625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,250.01*58
2025-01-14T23:42:23.1624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,250.02*5B
2025-01-14T23:42:24.1622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,250.04*51
2025-01-14T23:42:25.1619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,250.07*51
2025-01-14T23:42:26.1654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,250.08*79
2025-01-14T23:42:27.1653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,250.11*7E
2025-01-14T23:42:28.1650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,250.13*50
2025-01-14T23:42:29.1649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,250.14*54
2025-01-14T23:42:30.1648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,250.13*5E
2025-01-14T23:42:31.1646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,250.14*51
2025-01-14T23:42:32.1510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,250.18*53
2025-01-14T23:42:33.1571268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,250.21*7C
2025-01-14T23:42:34.1569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,250.17*50
2025-01-14T23:42:35.1567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,250.10*53
2025-01-14T23:42:36.1565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,250.04*59
2025-01-14T23:42:37.1563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,250.03*5D
2025-01-14T23:42:38.1561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,250.03*54
2025-01-14T23:42:39.1559841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,250.03*54
2025-01-14T23:42:40.1558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,250.03*5E
2025-01-14T23:42:41.1556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,250.08*55
2025-01-14T23:42:42.1554397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,250.18*57
2025-01-14T23:42:43.1552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,250.28*74
2025-01-14T23:42:44.1572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,250.33*74
2025-01-14T23:42:45.1569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,250.30*5B
2025-01-14T23:42:46.1567912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,250.21*58
2025-01-14T23:42:47.1565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,250.09*5B
2025-01-14T23:42:48.1564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,250.03*5F
2025-01-14T23:42:49.1562873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,250.03*50
2025-01-14T23:42:50.1560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,250.03*53
2025-01-14T23:42:51.1558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,250.03*55
2025-01-14T23:42:52.1556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,250.03*58
2025-01-14T23:42:53.1554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,250.02*5B
2025-01-14T23:42:54.1552893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,250.01*56
2025-01-14T23:42:55.1549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,250.05*73
2025-01-14T23:42:56.1547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,250.17*72
2025-01-14T23:42:57.1546753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,250.25*79
2025-01-14T23:42:58.1544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,250.23*51
2025-01-14T23:42:59.1543119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,250.17*5B
2025-01-14T23:43:00.1540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,250.12*5B
2025-01-14T23:43:01.1613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,250.09*5D
2025-01-14T23:43:02.1513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,250.04*55
2025-01-14T23:43:03.1513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,249.98*5E
2025-01-14T23:43:04.1511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,249.97*54
2025-01-14T23:43:05.1508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,249.95*52
2025-01-14T23:43:06.1506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,249.94*59
2025-01-14T23:43:07.1505334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,249.98*58
2025-01-14T23:43:08.1503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,250.04*55
2025-01-14T23:43:09.1501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,250.03*50
2025-01-14T23:43:10.1654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,250.01*51
2025-01-14T23:43:11.1653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,250.03*53
2025-01-14T23:43:12.1650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,250.04*51
2025-01-14T23:43:13.1650008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,250.03*56
2025-01-14T23:43:14.1646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,249.99*55
2025-01-14T23:43:15.1657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,249.93*52
2025-01-14T23:43:16.1643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,249.92*5C
2025-01-14T23:43:17.1641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,249.97*55
2025-01-14T23:43:18.1638076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,250.02*52
2025-01-14T23:43:19.1552182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,250.02*53
2025-01-14T23:43:20.1549845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,250.00*5C
2025-01-14T23:43:21.1547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,249.96*54
2025-01-14T23:43:22.1545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,249.90*57
2025-01-14T23:43:23.1543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,249.86*55
2025-01-14T23:43:24.1541542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,249.85*5C
2025-01-14T23:43:25.1540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,249.87*52
2025-01-14T23:43:26.1537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,249.93*5B
2025-01-14T23:43:27.1535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,249.99*79
2025-01-14T23:43:28.1533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,249.96*7B
2025-01-14T23:43:29.1531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,249.94*75
2025-01-14T23:43:30.1557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,250.02*52
2025-01-14T23:43:31.1553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,250.15*59
2025-01-14T23:43:32.1619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,250.16*5E
2025-01-14T23:43:33.1618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,250.03*50
2025-01-14T23:43:34.1616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,249.87*54
2025-01-14T23:43:35.1614334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,249.74*5A
2025-01-14T23:43:36.1612977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,249.72*50
2025-01-14T23:43:37.1610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,249.82*75
2025-01-14T23:43:38.1608549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,249.97*7B
2025-01-14T23:43:39.1606725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,250.05*7F
2025-01-14T23:43:40.1605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,250.06*5F
2025-01-14T23:43:41.1602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,250.02*5E
2025-01-14T23:43:42.1600220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,249.97*5D
2025-01-14T23:43:43.1598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,249.95*50
2025-01-14T23:43:44.1653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,249.97*5D
2025-01-14T23:43:45.1650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,250.01*54
2025-01-14T23:43:46.1531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,250.02*55
2025-01-14T23:43:47.1529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,249.96*53
2025-01-14T23:43:48.1528592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,249.87*54
2025-01-14T23:43:49.1524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,249.83*51
2025-01-14T23:43:50.1523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,249.82*55
2025-01-14T23:43:51.1530289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,249.84*7A
2025-01-14T23:43:52.1675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,249.90*74
2025-01-14T23:43:53.1569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,249.97*53
2025-01-14T23:43:54.1588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,249.99*5B
2025-01-14T23:43:55.1586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,249.96*54
2025-01-14T23:43:56.1584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,249.94*53
2025-01-14T23:43:57.1583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,249.94*56
2025-01-14T23:43:58.1580727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,249.92*57
2025-01-14T23:43:59.1578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,249.88*59
2025-01-14T23:44:00.1577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,249.86*5F
2025-01-14T23:44:01.1629129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,249.87*51
2025-01-14T23:44:02.1627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,249.87*5C
2025-01-14T23:44:03.1625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,249.89*5E
2025-01-14T23:44:04.1623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,249.94*5C
2025-01-14T23:44:05.1621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,249.97*56
2025-01-14T23:44:06.1618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,249.95*5B
2025-01-14T23:44:07.1587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,249.94*59
2025-01-14T23:44:08.1585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,249.94*53
2025-01-14T23:44:09.1582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,249.92*54
2025-01-14T23:44:10.1543874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,249.90*51
2025-01-14T23:44:11.1543229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,249.90*5B
2025-01-14T23:44:12.1540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,249.91*78
2025-01-14T23:44:13.1539703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,249.90*59
2025-01-14T23:44:14.1537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,249.88*5A
2025-01-14T23:44:15.1535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,249.85*5F
2025-01-14T23:44:16.1534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,249.87*57
2025-01-14T23:44:17.1531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,249.92*5E
2025-01-14T23:44:18.1529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,249.92*58
2025-01-14T23:44:19.1526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,249.87*5E
2025-01-14T23:44:20.1525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,249.83*5F
2025-01-14T23:44:21.1580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,249.87*51
2025-01-14T23:44:22.1577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,249.99*5B
2025-01-14T23:44:23.1575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,250.09*7B
2025-01-14T23:44:24.1573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,250.09*7D
2025-01-14T23:44:25.1571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,249.93*5B
2025-01-14T23:44:26.1570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,249.78*5A
2025-01-14T23:44:27.1568064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,249.75*59
2025-01-14T23:44:28.1565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,249.79*5E
2025-01-14T23:44:29.1564488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,249.82*5C
2025-01-14T23:44:30.1562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,249.88*7C
2025-01-14T23:44:31.1578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,249.98*76
2025-01-14T23:44:32.1640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,250.06*7B
2025-01-14T23:44:33.1515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,250.06*54
2025-01-14T23:44:34.1513169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,250.00*54
2025-01-14T23:44:35.1510048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,249.95*57
2025-01-14T23:44:36.1664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,249.96*5E
2025-01-14T23:44:37.1662339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,250.01*7D
2025-01-14T23:44:38.1661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,250.07*70
2025-01-14T23:44:39.1658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,250.10*58
2025-01-14T23:44:40.1657267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,250.06*58
2025-01-14T23:44:41.1655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,249.97*5E
2025-01-14T23:44:42.1652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,249.92*5F
2025-01-14T23:44:43.1651356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,249.92*51
2025-01-14T23:44:44.1649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,249.91*55
2025-01-14T23:44:45.1576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,249.95*5D
2025-01-14T23:44:46.1574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,250.03*52
2025-01-14T23:44:47.1572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,250.10*78
2025-01-14T23:44:48.1571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,250.13*76
2025-01-14T23:44:49.1569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,250.15*78
2025-01-14T23:44:50.1567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,250.17*56
2025-01-14T23:44:51.1565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,250.17*5B
2025-01-14T23:44:52.1563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,250.12*52
2025-01-14T23:44:53.1561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,250.02*57
2025-01-14T23:44:54.1558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,249.95*5E
2025-01-14T23:44:55.1556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,249.95*5D
2025-01-14T23:44:56.1556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,250.02*51
2025-01-14T23:44:57.1553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,250.10*5A
2025-01-14T23:44:58.1551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,250.14*52
2025-01-14T23:44:59.1548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,250.11*54
2025-01-14T23:45:00.1546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,250.05*5E
2025-01-14T23:45:01.1545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,250.01*52
2025-01-14T23:45:02.1543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,250.01*51
2025-01-14T23:45:03.1541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,250.04*5F
2025-01-14T23:45:04.1540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,250.07*51
2025-01-14T23:45:05.1538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,250.08*59
2025-01-14T23:45:06.1535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,250.11*52
2025-01-14T23:45:07.1534464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,250.15*51
2025-01-14T23:45:08.1532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,250.13*50
2025-01-14T23:45:09.1529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,250.09*55
2025-01-14T23:45:10.1567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,250.06*55
2025-01-14T23:45:11.1611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,250.07*5F
2025-01-14T23:45:12.1608761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,250.07*5E
2025-01-14T23:45:13.1607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,250.01*5F
2025-01-14T23:45:14.1605664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,249.92*59
2025-01-14T23:45:15.1604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,249.85*5E
2025-01-14T23:45:16.1664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,249.88*58
2025-01-14T23:45:17.1541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,249.96*73
2025-01-14T23:45:18.1540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,250.03*7B
2025-01-14T23:45:19.1537965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,250.10*76
2025-01-14T23:45:20.1536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,250.17*51
2025-01-14T23:45:21.1534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,250.19*55
2025-01-14T23:45:22.1532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,250.10*5B
2025-01-14T23:45:23.1531059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,249.94*5E
2025-01-14T23:45:24.1574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,249.86*54
2025-01-14T23:45:25.1572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,249.89*5B
2025-01-14T23:45:26.1570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,249.90*50
2025-01-14T23:45:27.1569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,249.82*56
2025-01-14T23:45:28.1566235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,249.77*5A
2025-01-14T23:45:29.1564422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,249.79*56
2025-01-14T23:45:30.1562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,249.86*57
2025-01-14T23:45:31.1628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,249.91*7A
2025-01-14T23:45:32.1625729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,249.91*76
2025-01-14T23:45:33.1623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,249.88*5D
2025-01-14T23:45:34.1621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,249.88*5A
2025-01-14T23:45:35.1619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,249.96*56
2025-01-14T23:45:36.1618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,250.04*59
2025-01-14T23:45:37.1616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,249.97*5A
2025-01-14T23:45:38.1613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,249.81*53
2025-01-14T23:45:39.1611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,249.68*53
2025-01-14T23:45:40.1610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,249.64*59
2025-01-14T23:45:41.1554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,249.68*53
2025-01-14T23:45:42.1552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,249.73*72
2025-01-14T23:45:43.1551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,249.78*76
2025-01-14T23:45:44.1549629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,249.82*59
2025-01-14T23:45:45.1548028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,249.88*51
2025-01-14T23:45:46.1545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,249.89*54
2025-01-14T23:45:47.1541796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,249.82*5B
2025-01-14T23:45:48.1591156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,249.76*50
2025-01-14T23:45:49.1589800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,249.76*56
2025-01-14T23:45:50.1589313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,249.83*54
2025-01-14T23:45:51.1587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,249.91*55
2025-01-14T23:45:52.1585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,249.93*52
2025-01-14T23:45:53.1582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,249.84*58
2025-01-14T23:45:54.1580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,249.71*59
2025-01-14T23:45:55.1578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,249.63*57
2025-01-14T23:45:56.1577215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,249.64*5E
2025-01-14T23:45:57.1574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,249.72*73
2025-01-14T23:45:58.1573044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,249.81*74
2025-01-14T23:45:59.1569366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,249.86*7E
2025-01-14T23:46:00.1568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,249.87*51
2025-01-14T23:46:01.1567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,249.86*51
2025-01-14T23:46:02.1564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,249.82*55
2025-01-14T23:46:03.1563163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,249.82*58
2025-01-14T23:46:04.1635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,249.87*56
2025-01-14T23:46:05.1568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,249.89*5C
2025-01-14T23:46:06.1565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,249.86*5F
2025-01-14T23:46:07.1564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,249.78*5C
2025-01-14T23:46:08.1562971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,249.71*5C
2025-01-14T23:46:09.1560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,249.72*59
2025-01-14T23:46:10.1642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,249.78*51
2025-01-14T23:46:11.1639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,249.84*5D
2025-01-14T23:46:12.1638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,249.88*59
2025-01-14T23:46:13.1637042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,249.90*51
2025-01-14T23:46:14.1634949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,249.88*57
2025-01-14T23:46:15.1633611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,249.85*56
2025-01-14T23:46:16.1631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,249.83*56
2025-01-14T23:46:17.1628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,249.86*57
2025-01-14T23:46:18.1627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,249.87*57
2025-01-14T23:46:19.1667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,249.84*54
2025-01-14T23:46:20.1664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,249.82*5C
2025-01-14T23:46:21.1662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,249.86*52
2025-01-14T23:46:22.1661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,249.94*73
2025-01-14T23:46:23.1659096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,249.97*71
2025-01-14T23:46:24.1657178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,249.93*5C
2025-01-14T23:46:25.1653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,249.89*5C
2025-01-14T23:46:26.1556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,249.88*58
2025-01-14T23:46:27.1555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,249.91*51
2025-01-14T23:46:28.1593012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,249.95*50
2025-01-14T23:46:29.1591677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,249.98*56
2025-01-14T23:46:30.1589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,249.95*5C
2025-01-14T23:46:31.1626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,249.89*5B
2025-01-14T23:46:32.1537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,249.85*52
2025-01-14T23:46:33.1535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,249.85*5B
2025-01-14T23:46:34.1533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,249.87*5F
2025-01-14T23:46:35.1531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,249.91*56
2025-01-14T23:46:36.1685515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,249.97*76
2025-01-14T23:46:37.1683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,250.05*7F
2025-01-14T23:46:38.1681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,250.13*54
2025-01-14T23:46:39.1523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,250.13*52
2025-01-14T23:46:40.1521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,250.08*57
2025-01-14T23:46:41.1673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,249.99*57
2025-01-14T23:46:42.1673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,249.93*5E
2025-01-14T23:46:43.1560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,249.93*55
2025-01-14T23:46:44.1559194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,249.94*55
2025-01-14T23:46:45.1579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,249.97*5F
2025-01-14T23:46:46.1577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,250.00*50
2025-01-14T23:46:47.1574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,250.02*53
2025-01-14T23:46:48.1572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,250.05*5B
2025-01-14T23:46:49.1571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,250.10*59
2025-01-14T23:46:50.1674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,250.15*54
2025-01-14T23:46:51.1672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,250.19*52
2025-01-14T23:46:52.1671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,250.23*59
2025-01-14T23:46:53.1667675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,250.20*5F
2025-01-14T23:46:54.1666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,250.11*55
2025-01-14T23:46:55.1663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,250.05*51
2025-01-14T23:46:56.1661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,250.11*59
2025-01-14T23:46:57.1659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,250.22*54
2025-01-14T23:46:58.1658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,250.30*51
2025-01-14T23:46:59.1656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,250.25*51
2025-01-14T23:47:00.1655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,250.08*59
2025-01-14T23:47:01.1652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,249.93*53
2025-01-14T23:47:02.1650058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,249.94*5E
2025-01-14T23:47:03.1648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,250.08*73
2025-01-14T23:47:04.1646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,250.24*7E
2025-01-14T23:47:05.1644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,250.34*7A
2025-01-14T23:47:06.1671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,250.36*56
2025-01-14T23:47:07.1670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,250.33*59
2025-01-14T23:47:08.1667750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,250.24*5E
2025-01-14T23:47:09.1666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,250.11*52
2025-01-14T23:47:10.1663721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,250.03*52
2025-01-14T23:47:11.1661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,250.03*5F
2025-01-14T23:47:12.1660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,250.08*5C
2025-01-14T23:47:13.1657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,250.12*5A
2025-01-14T23:47:14.1530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,250.14*58
2025-01-14T23:47:15.1528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,250.14*5D
2025-01-14T23:47:16.1570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,250.10*53
2025-01-14T23:47:17.1568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,250.10*52
2025-01-14T23:47:18.1566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,250.14*54
2025-01-14T23:47:19.1656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,250.23*56
2025-01-14T23:47:20.1653672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,250.29*5B
2025-01-14T23:47:21.1651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,250.25*50
2025-01-14T23:47:22.1648570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,250.13*5B
2025-01-14T23:47:23.1647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,250.03*53
2025-01-14T23:47:24.1521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,250.02*5D
2025-01-14T23:47:25.1674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,250.10*54
2025-01-14T23:47:26.1673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,250.16*52
2025-01-14T23:47:27.1671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,250.16*51
2025-01-14T23:47:28.1668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,250.14*5F
2025-01-14T23:47:29.1665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,250.14*5E
2025-01-14T23:47:30.1664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,250.12*52
2025-01-14T23:47:31.1550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,250.08*58
2025-01-14T23:47:32.1549015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,250.05*5B
2025-01-14T23:47:33.1546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,250.05*5E
2025-01-14T23:47:34.1542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,250.08*5E
2025-01-14T23:47:35.1542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,250.16*5F
2025-01-14T23:47:36.1540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,250.23*59
2025-01-14T23:47:37.1538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,250.23*57
2025-01-14T23:47:38.1536399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,250.18*59
2025-01-14T23:47:39.1534598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,250.14*5B
2025-01-14T23:47:40.1531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,250.12*56
2025-01-14T23:47:41.1530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,250.12*55
2025-01-14T23:47:42.1527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,250.12*5F
2025-01-14T23:47:43.1525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,250.08*5E
2025-01-14T23:47:44.1590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,250.00*50
2025-01-14T23:47:45.1588093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,249.95*5B
2025-01-14T23:47:46.1618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,249.96*51
2025-01-14T23:47:47.1616519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,249.99*76
2025-01-14T23:47:48.1640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,250.05*7A
2025-01-14T23:47:49.1638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,250.17*7B
2025-01-14T23:47:50.1654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,250.26*52
2025-01-14T23:47:51.1652334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,250.27*55
2025-01-14T23:47:52.1672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,250.21*5A
2025-01-14T23:47:53.1671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,250.13*54
2025-01-14T23:47:54.1668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,250.05*53
2025-01-14T23:47:55.1667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,250.00*55
2025-01-14T23:47:56.1665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,249.99*5B
2025-01-14T23:47:57.1663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,250.01*57
2025-01-14T23:47:58.1661315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,250.05*5E
2025-01-14T23:47:59.1658646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,250.06*57
2025-01-14T23:48:00.1657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,250.00*51
2025-01-14T23:48:01.1654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,249.94*5D
2025-01-14T23:48:02.1651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,249.96*7A
2025-01-14T23:48:03.1650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,250.08*77
2025-01-14T23:48:04.1678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,250.22*77
2025-01-14T23:48:05.1677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,250.24*58
2025-01-14T23:48:06.1674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,250.17*54
2025-01-14T23:48:07.1673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,250.10*5A
2025-01-14T23:48:08.1670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,250.09*57
2025-01-14T23:48:09.1668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,250.08*54
2025-01-14T23:48:10.1548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,250.00*56
2025-01-14T23:48:11.1573177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,249.88*51
2025-01-14T23:48:12.1571885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,249.85*57
2025-01-14T23:48:13.1569705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,249.95*57
2025-01-14T23:48:14.1567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,250.07*73
2025-01-14T23:48:15.1599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,250.10*78
2025-01-14T23:48:16.1597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,250.04*73
2025-01-14T23:48:17.1595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,250.02*5E
2025-01-14T23:48:18.1594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,250.05*5E
2025-01-14T23:48:19.1524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,250.04*59
2025-01-14T23:48:20.1678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,249.98*59
2025-01-14T23:48:21.1676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,249.94*59
2025-01-14T23:48:22.1674765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,249.94*59
2025-01-14T23:48:23.1672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,249.97*59
2025-01-14T23:48:24.1670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,250.02*54
2025-01-14T23:48:25.1667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,250.04*53
2025-01-14T23:48:26.1577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,249.98*5A
2025-01-14T23:48:27.1660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,249.90*5D
2025-01-14T23:48:28.1659461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,249.89*54
2025-01-14T23:48:29.1657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,249.95*5B
2025-01-14T23:48:30.1655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,249.99*53
2025-01-14T23:48:31.1653050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,249.96*5D
2025-01-14T23:48:32.1617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,249.90*58
2025-01-14T23:48:33.1660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,249.88*79
2025-01-14T23:48:34.1658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,249.93*76
2025-01-14T23:48:35.1655729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,249.98*75
2025-01-14T23:48:36.1654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,249.98*75
2025-01-14T23:48:37.1650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,249.98*5B
2025-01-14T23:48:38.1649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,249.96*5C
2025-01-14T23:48:39.1648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,249.87*5C
2025-01-14T23:48:40.1646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,249.76*51
2025-01-14T23:48:41.1643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,249.69*55
2025-01-14T23:48:42.1641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,249.63*54
2025-01-14T23:48:43.1640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,249.66*5B
2025-01-14T23:48:44.1638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,249.80*7B
2025-01-14T23:48:45.1636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,249.99*78
2025-01-14T23:48:46.1633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,250.10*76
2025-01-14T23:48:47.1631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,250.05*56
2025-01-14T23:48:48.1630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,249.90*52
2025-01-14T23:48:49.1627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,249.75*52
2025-01-14T23:48:50.1625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,249.68*56
2025-01-14T23:48:51.1623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,249.71*58
2025-01-14T23:48:52.1622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,249.78*57
2025-01-14T23:48:53.1619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,249.84*54
2025-01-14T23:48:54.1617772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,249.84*5A
2025-01-14T23:48:55.1616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,249.81*51
2025-01-14T23:48:56.1613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,249.81*54
2025-01-14T23:48:57.1611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,249.86*58
2025-01-14T23:48:58.1610476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,249.96*5A
2025-01-14T23:48:59.1607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,250.03*50
2025-01-14T23:49:00.1606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,250.02*52
2025-01-14T23:49:01.1604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,249.98*51
2025-01-14T23:49:02.1601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,249.96*56
2025-01-14T23:49:03.1599832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,249.97*5A
2025-01-14T23:49:04.1598599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,249.99*53
2025-01-14T23:49:05.1596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,249.99*5E
2025-01-14T23:49:06.1593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,249.97*50
2025-01-14T23:49:07.1592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,249.99*54
2025-01-14T23:49:08.1590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,250.07*5C
2025-01-14T23:49:09.1587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,250.15*5D
2025-01-14T23:49:10.1585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,250.21*57
2025-01-14T23:49:11.1584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,250.23*5A
2025-01-14T23:49:12.1669109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,250.28*57
2025-01-14T23:49:13.1665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,250.37*5F
2025-01-14T23:49:14.1664938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,250.43*55
2025-01-14T23:49:15.1663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,250.44*53
2025-01-14T23:49:16.1660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,250.41*5A
2025-01-14T23:49:17.1659026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,250.41*58
2025-01-14T23:49:18.1656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,250.44*5A
2025-01-14T23:49:19.1655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,250.48*5E
2025-01-14T23:49:20.1652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,250.51*56
2025-01-14T23:49:21.1651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,250.52*57
2025-01-14T23:49:22.1649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,250.57*5F
2025-01-14T23:49:23.1646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,250.65*59
2025-01-14T23:49:24.1534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,250.72*56
2025-01-14T23:49:25.1532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,250.77*51
2025-01-14T23:49:26.1530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,250.84*5F
2025-01-14T23:49:27.1529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,250.92*53
2025-01-14T23:49:28.1527646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,250.96*5B
2025-01-14T23:49:29.1620226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,250.99*58
2025-01-14T23:49:30.1618968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,251.02*56
2025-01-14T23:49:31.1616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,251.00*5A
2025-01-14T23:49:32.1671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,250.99*5D
2025-01-14T23:49:33.1669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,251.05*57
2025-01-14T23:49:34.1667586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,251.13*52
2025-01-14T23:49:35.1664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,251.19*53
2025-01-14T23:49:36.1662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,251.25*5C
2025-01-14T23:49:37.1661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,251.29*5C
2025-01-14T23:49:38.1658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,251.27*52
2025-01-14T23:49:39.1657658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,251.24*5A
2025-01-14T23:49:40.1655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,251.29*57
2025-01-14T23:49:41.1653393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,251.43*5A
2025-01-14T23:49:42.1651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,251.57*50
2025-01-14T23:49:43.1649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,251.62*51
2025-01-14T23:49:44.1550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,251.62*51
2025-01-14T23:49:45.1549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,251.65*57
2025-01-14T23:49:46.1600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,251.70*5E
2025-01-14T23:49:47.1598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,251.73*5B
2025-01-14T23:49:48.1639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,251.72*5B
2025-01-14T23:49:49.1638276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,251.72*53
2025-01-14T23:49:50.1636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,251.73*55
2025-01-14T23:49:51.1543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,251.76*58
2025-01-14T23:49:52.1540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,251.83*53
2025-01-14T23:49:53.1538906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,251.88*5F
2025-01-14T23:49:54.1537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,251.94*5B
2025-01-14T23:49:55.1690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,252.03*5E
2025-01-14T23:49:56.1689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,252.14*75
2025-01-14T23:49:57.1686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,252.20*5E
2025-01-14T23:49:58.1684935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,252.23*58
2025-01-14T23:49:59.1683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,252.25*56
2025-01-14T23:50:00.1681367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,252.26*5A
2025-01-14T23:50:01.1678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,252.26*52
2025-01-14T23:50:02.1676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,252.26*5C
2025-01-14T23:50:03.1675495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,252.23*57
2025-01-14T23:50:04.1673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,252.24*5F
2025-01-14T23:50:05.1670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,252.30*58
2025-01-14T23:50:06.1668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,252.39*5B
2025-01-14T23:50:07.1570957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,252.46*74
2025-01-14T23:50:08.1569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,252.52*77
2025-01-14T23:50:09.1606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,252.56*78
2025-01-14T23:50:10.1604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,252.58*58
2025-01-14T23:50:11.1602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,252.60*59
2025-01-14T23:50:12.1600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,252.63*55
2025-01-14T23:50:13.1599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,252.66*56
2025-01-14T23:50:14.1596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,252.70*53
2025-01-14T23:50:15.1621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,252.69*57
2025-01-14T23:50:16.1619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,252.69*5B
2025-01-14T23:50:17.1617799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,252.74*56
2025-01-14T23:50:18.1615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,252.82*5C
2025-01-14T23:50:19.1613507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,252.89*5E
2025-01-14T23:50:20.1611848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,252.88*75
2025-01-14T23:50:21.1652693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,252.87*5E
2025-01-14T23:50:22.1649828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,252.87*5B
2025-01-14T23:50:23.1541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,252.85*50
2025-01-14T23:50:24.1576165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,252.81*5B
2025-01-14T23:50:25.1574789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,252.81*5A
2025-01-14T23:50:26.1610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,252.88*52
2025-01-14T23:50:27.1651289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,252.99*56
2025-01-14T23:50:28.1648449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,253.06*52
2025-01-14T23:50:29.1647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,253.08*5D
2025-01-14T23:50:30.1645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,253.08*5B
2025-01-14T23:50:31.1539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,253.12*51
2025-01-14T23:50:32.1538311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,253.16*53
2025-01-14T23:50:33.1535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,253.15*50
2025-01-14T23:50:34.1533893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,253.07*50
2025-01-14T23:50:35.1532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,252.98*52
2025-01-14T23:50:36.1686059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,252.89*5B
2025-01-14T23:50:37.1683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,252.84*59
2025-01-14T23:50:38.1681108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,252.84*7B
2025-01-14T23:50:39.1680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,252.95*79
2025-01-14T23:50:40.1677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,253.12*7E
2025-01-14T23:50:41.1676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,253.24*79
2025-01-14T23:50:42.1545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,253.28*54
2025-01-14T23:50:43.1580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,253.23*5F
2025-01-14T23:50:44.1657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,253.13*5C
2025-01-14T23:50:45.1656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,253.05*59
2025-01-14T23:50:46.1654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,253.05*5A
2025-01-14T23:50:47.1652758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,253.08*76
2025-01-14T23:50:48.1650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,253.09*76
2025-01-14T23:50:49.1683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,253.01*57
2025-01-14T23:50:50.1681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,252.90*55
2025-01-14T23:50:51.1678951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,252.86*59
2025-01-14T23:50:52.1561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,252.89*53
2025-01-14T23:50:53.1590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,252.93*5C
2025-01-14T23:50:54.1588446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,252.97*55
2025-01-14T23:50:55.1585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,253.01*55
2025-01-14T23:50:56.1584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,253.04*51
2025-01-14T23:50:57.1582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,253.05*54
2025-01-14T23:50:58.1580476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,253.04*5A
2025-01-14T23:50:59.1578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,253.00*5A
2025-01-14T23:51:00.1574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,252.95*59
2025-01-14T23:51:01.1602426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,252.92*5F
2025-01-14T23:51:02.1572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,252.91*5D
2025-01-14T23:51:03.1570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,252.92*5A
2025-01-14T23:51:04.1568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,252.92*59
2025-01-14T23:51:05.1565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,252.97*5E
2025-01-14T23:51:06.1563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,253.14*56
2025-01-14T23:51:07.1587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,253.36*70
2025-01-14T23:51:08.1585637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,253.57*7D
2025-01-14T23:51:09.1583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,253.74*7C
2025-01-14T23:51:10.1581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,253.84*5B
2025-01-14T23:51:11.1621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,253.93*59
2025-01-14T23:51:12.1619747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,254.06*5A
2025-01-14T23:51:13.1650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,254.24*5A
2025-01-14T23:51:14.1648929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,254.40*51
2025-01-14T23:51:15.1578371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,254.54*5A
2025-01-14T23:51:16.1619893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,254.65*55
2025-01-14T23:51:17.1617515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,254.75*56
2025-01-14T23:51:18.1680641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,254.92*5D
2025-01-14T23:51:19.1559129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,255.14*55
2025-01-14T23:51:20.1558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,255.35*53
2025-01-14T23:51:21.1555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,255.51*55
2025-01-14T23:51:22.1553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,255.66*57
2025-01-14T23:51:23.1590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,255.83*56
2025-01-14T23:51:24.1588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,255.99*5F
2025-01-14T23:51:25.1585704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,256.10*5A
2025-01-14T23:51:26.1584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,256.20*55
2025-01-14T23:51:27.1582931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,256.32*53
2025-01-14T23:51:28.1613249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,256.48*5E
2025-01-14T23:51:29.1611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,256.66*57
2025-01-14T23:51:30.1608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,256.81*5E
2025-01-14T23:51:31.1606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,256.91*51
2025-01-14T23:51:32.1605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,256.99*5B
2025-01-14T23:51:33.1603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,257.11*5D
2025-01-14T23:51:34.1601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,257.29*52
2025-01-14T23:51:35.1683611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,257.39*51
2025-01-14T23:51:36.1682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,257.40*5C
2025-01-14T23:51:37.1679144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,257.43*5A
2025-01-14T23:51:38.1678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,257.55*54
2025-01-14T23:51:39.1676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,257.69*50
2025-01-14T23:51:40.1540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,257.79*59
2025-01-14T23:51:41.1620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,257.88*59
2025-01-14T23:51:42.1616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,258.00*56
2025-01-14T23:51:43.1616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,258.10*58
2025-01-14T23:51:44.1614290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,258.20*5A
2025-01-14T23:51:45.1657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,258.29*58
2025-01-14T23:51:46.1654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,258.34*5A
2025-01-14T23:51:47.1580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,258.39*59
2025-01-14T23:51:48.1577593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,258.48*56
2025-01-14T23:51:49.1605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,258.62*58
2025-01-14T23:51:50.1604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,258.74*5E
2025-01-14T23:51:51.1602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,258.84*56
2025-01-14T23:51:52.1625562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,258.94*58
2025-01-14T23:51:53.1624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,259.03*54
2025-01-14T23:51:54.1621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,259.12*51
2025-01-14T23:51:55.1619987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,259.22*57
2025-01-14T23:51:56.1617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,259.35*72
2025-01-14T23:51:57.1615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,259.48*7A
2025-01-14T23:51:58.1612752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,259.64*5E
2025-01-14T23:51:59.1611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,259.79*54
2025-01-14T23:52:00.1609627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,259.91*54
2025-01-14T23:52:01.1607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,259.97*5C
2025-01-14T23:52:02.1605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,260.02*5F
2025-01-14T23:52:03.1603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,260.06*5F
2025-01-14T23:52:04.1601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,260.13*54
2025-01-14T23:52:05.1599201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,260.25*57
2025-01-14T23:52:06.1633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,260.36*5E
2025-01-14T23:52:07.1632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,260.43*5C
2025-01-14T23:52:08.1629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,260.46*54
2025-01-14T23:52:09.1628193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,260.50*5F
2025-01-14T23:52:10.1685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,260.58*56
2025-01-14T23:52:11.1683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,260.68*5C
2025-01-14T23:52:12.1682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,260.75*55
2025-01-14T23:52:13.1679618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,260.81*5D
2025-01-14T23:52:14.1564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,260.91*5C
2025-01-14T23:52:15.1594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,261.04*52
2025-01-14T23:52:16.1591974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,261.13*5E
2025-01-14T23:52:17.1589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,261.19*52
2025-01-14T23:52:18.1588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,261.21*5F
2025-01-14T23:52:19.1585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,261.18*52
2025-01-14T23:52:20.1583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,261.13*56
2025-01-14T23:52:21.1582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,261.12*54
2025-01-14T23:52:22.1602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,261.17*5E
2025-01-14T23:52:23.1600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,261.27*7E
2025-01-14T23:52:24.1598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,261.37*7D
2025-01-14T23:52:25.1596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,261.43*56
2025-01-14T23:52:26.1633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,261.45*52
2025-01-14T23:52:27.1631557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,261.45*59
2025-01-14T23:52:28.1629010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,261.46*59
2025-01-14T23:52:29.1627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,261.48*5B
2025-01-14T23:52:30.1625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,261.48*59
2025-01-14T23:52:31.1623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,261.45*55
2025-01-14T23:52:32.1640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,261.45*55
2025-01-14T23:52:33.1639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,261.47*54
2025-01-14T23:52:34.1637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,261.47*5A
2025-01-14T23:52:35.1634324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,261.43*5F
2025-01-14T23:52:36.1632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,261.39*5D
2025-01-14T23:52:37.1629654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,261.41*5F
2025-01-14T23:52:38.1628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,261.42*52
2025-01-14T23:52:39.1626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,261.38*53
2025-01-14T23:52:40.1624766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,261.38*5C
2025-01-14T23:52:41.1623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,261.46*57
2025-01-14T23:52:42.1620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,261.51*52
2025-01-14T23:52:43.1618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,261.47*5D
2025-01-14T23:52:44.1617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,261.38*59
2025-01-14T23:52:45.1613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,261.29*51
2025-01-14T23:52:46.1612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,261.24*58
2025-01-14T23:52:47.1611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,261.22*57
2025-01-14T23:52:48.1608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,261.22*57
2025-01-14T23:52:49.1605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,261.21*55
2025-01-14T23:52:50.1605041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,261.20*56
2025-01-14T23:52:51.1602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,261.25*51
2025-01-14T23:52:52.1601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,261.28*5F
2025-01-14T23:52:53.1597678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,261.20*51
2025-01-14T23:52:54.1596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,261.11*58
2025-01-14T23:52:55.1595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,261.11*5D
2025-01-14T23:52:56.1593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,261.18*5E
2025-01-14T23:52:57.1590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,261.19*56
2025-01-14T23:52:58.1587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,261.13*58
2025-01-14T23:52:59.1587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,261.04*5C
2025-01-14T23:53:00.1584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,260.97*5B
2025-01-14T23:53:01.1582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,260.94*56
2025-01-14T23:53:02.1580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,260.92*56
2025-01-14T23:53:03.1578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,260.87*58
2025-01-14T23:53:04.1577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,260.83*5C
2025-01-14T23:53:05.1574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,260.85*5B
2025-01-14T23:53:06.1572791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,260.90*58
2025-01-14T23:53:07.1571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,260.95*5F
2025-01-14T23:53:08.1569794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,260.96*57
2025-01-14T23:53:09.1565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,260.87*5B
2025-01-14T23:53:10.1564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,260.72*54
2025-01-14T23:53:11.1562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,260.68*56
2025-01-14T23:53:12.1561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,260.74*7D
2025-01-14T23:53:13.1559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,260.78*7D
2025-01-14T23:53:14.1712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,260.72*7A
2025-01-14T23:53:15.1554196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,260.64*5A
2025-01-14T23:53:16.1553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,260.62*53
2025-01-14T23:53:17.1596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,260.63*52
2025-01-14T23:53:18.1594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,260.65*5C
2025-01-14T23:53:19.1593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,260.62*52
2025-01-14T23:53:20.1590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,260.58*7E
2025-01-14T23:53:21.1588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,260.54*79
2025-01-14T23:53:22.1586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,260.51*57
2025-01-14T23:53:23.1683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,260.50*52
2025-01-14T23:53:24.1681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,260.53*55
2025-01-14T23:53:25.1677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,260.54*59
2025-01-14T23:53:26.1677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,260.47*53
2025-01-14T23:53:27.1675026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,260.42*59
2025-01-14T23:53:28.1672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,260.42*50
2025-01-14T23:53:29.1671144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,260.46*5E
2025-01-14T23:53:30.1668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,260.46*50
2025-01-14T23:53:31.1685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,260.42*5A
2025-01-14T23:53:32.1685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,260.38*55
2025-01-14T23:53:33.1683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,260.35*55
2025-01-14T23:53:34.1567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,260.33*58
2025-01-14T23:53:35.1564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,260.31*77
2025-01-14T23:53:36.1718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,260.31*71
2025-01-14T23:53:37.1559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,260.36*52
2025-01-14T23:53:38.1558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,260.40*52
2025-01-14T23:53:39.1556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,260.40*5D
2025-01-14T23:53:40.1553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,260.41*5B
2025-01-14T23:53:41.1552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,260.44*5B
2025-01-14T23:53:42.1551326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,260.46*51
2025-01-14T23:53:43.1648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,260.47*5E
2025-01-14T23:53:44.1646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,260.46*56
2025-01-14T23:53:45.1550566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,260.43*51
2025-01-14T23:53:46.1548327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,260.39*56
2025-01-14T23:53:47.1545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,260.39*5C
2025-01-14T23:53:48.1544596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,260.39*5B
2025-01-14T23:53:49.1541393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,260.43*58
2025-01-14T23:53:50.1695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,260.52*7F
2025-01-14T23:53:51.1570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,260.60*71
2025-01-14T23:53:52.1568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,260.65*78
2025-01-14T23:53:53.1566894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,260.65*58
2025-01-14T23:53:54.1564415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,260.61*52
2025-01-14T23:53:55.1562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,260.58*51
2025-01-14T23:53:56.1560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,260.57*54
2025-01-14T23:53:57.1558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,260.62*59
2025-01-14T23:53:58.1556393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,260.69*5E
2025-01-14T23:53:59.1554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,260.72*5F
2025-01-14T23:54:00.1552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,260.73*5C
2025-01-14T23:54:01.1550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,260.75*53
2025-01-14T23:54:02.1548066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,260.80*50
2025-01-14T23:54:03.1546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,260.85*58
2025-01-14T23:54:04.1565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,260.86*55
2025-01-14T23:54:05.1610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,260.82*55
2025-01-14T23:54:06.1608722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,260.80*58
2025-01-14T23:54:07.1607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,260.87*5C
2025-01-14T23:54:08.1641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,261.01*7D
2025-01-14T23:54:09.1639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,261.12*5D
2025-01-14T23:54:10.1668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,261.12*58
2025-01-14T23:54:11.1667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,261.06*51
2025-01-14T23:54:12.1665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,261.02*50
2025-01-14T23:54:13.1662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,261.05*51
2025-01-14T23:54:14.1661495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,261.12*54
2025-01-14T23:54:15.1659448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,261.22*51
2025-01-14T23:54:16.1695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,261.32*5F
2025-01-14T23:54:17.1693208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,261.33*5E
2025-01-14T23:54:18.1691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,261.31*5F
2025-01-14T23:54:19.1689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,261.30*5E
2025-01-14T23:54:20.1686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,261.32*5A
2025-01-14T23:54:21.1683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,261.38*52
2025-01-14T23:54:22.1607801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,261.46*5F
2025-01-14T23:54:23.1605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,261.54*52
2025-01-14T23:54:24.1649270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,261.58*58
2025-01-14T23:54:25.1626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,261.59*5E
2025-01-14T23:54:26.1625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,261.59*58
2025-01-14T23:54:27.1681790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,261.62*5E
2025-01-14T23:54:28.1674161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,261.65*53
2025-01-14T23:54:29.1673022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,261.65*53
2025-01-14T23:54:30.1671332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,261.64*57
2025-01-14T23:54:31.1668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,261.62*53
2025-01-14T23:54:32.1666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,261.61*57
2025-01-14T23:54:33.1663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,261.68*71
2025-01-14T23:54:34.1662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,261.83*7C
2025-01-14T23:54:35.1660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,261.95*7F
2025-01-14T23:54:36.1658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,261.98*51
2025-01-14T23:54:37.1656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,261.92*56
2025-01-14T23:54:38.1654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,261.81*54
2025-01-14T23:54:39.1653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,261.76*55
2025-01-14T23:54:40.1650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,261.79*55
2025-01-14T23:54:41.1649035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,261.86*7B
2025-01-14T23:54:42.1647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,261.94*72
2025-01-14T23:54:43.1644963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,261.95*57
2025-01-14T23:54:44.1674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,261.90*55
2025-01-14T23:54:45.1673715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,261.90*5F
2025-01-14T23:54:46.1671894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,261.93*52
2025-01-14T23:54:47.1547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,261.98*53
2025-01-14T23:54:48.1701381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,262.00*7D
2025-01-14T23:54:49.1615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,261.99*7A
2025-01-14T23:54:50.1614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,262.00*54
2025-01-14T23:54:51.1612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,262.01*52
2025-01-14T23:54:52.1610203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,261.97*5E
2025-01-14T23:54:53.1608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,261.90*59
2025-01-14T23:54:54.1605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,261.87*7C
2025-01-14T23:54:55.1602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,261.91*78
2025-01-14T23:54:56.1601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,262.00*74
2025-01-14T23:54:57.1648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,262.05*5C
2025-01-14T23:54:58.1647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,262.05*5B
2025-01-14T23:54:59.1644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,262.02*51
2025-01-14T23:55:00.1642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,261.99*55
2025-01-14T23:55:01.1640530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,261.97*52
2025-01-14T23:55:02.1638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,261.99*5A
2025-01-14T23:55:03.1634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,262.01*5F
2025-01-14T23:55:04.1634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,262.02*7E
2025-01-14T23:55:05.1632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,262.01*7C
2025-01-14T23:55:06.1630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,262.01*5E
2025-01-14T23:55:07.1627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,262.00*59
2025-01-14T23:55:08.1626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,261.97*5B
2025-01-14T23:55:09.1624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,262.00*52
2025-01-14T23:55:10.1622539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,262.02*52
2025-01-14T23:55:11.1621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,262.03*5F
2025-01-14T23:55:12.1619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,262.02*52
2025-01-14T23:55:13.1617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,262.04*79
2025-01-14T23:55:14.1615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,262.04*78
2025-01-14T23:55:15.1641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,262.03*59
2025-01-14T23:55:16.1638478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,262.02*5E
2025-01-14T23:55:17.1689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,262.02*50
2025-01-14T23:55:18.1631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,261.99*56
2025-01-14T23:55:19.1630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,261.92*53
2025-01-14T23:55:20.1626862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,261.85*7D
2025-01-14T23:55:21.1625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,261.82*7C
2025-01-14T23:55:22.1623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,261.77*50
2025-01-14T23:55:23.1677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,261.69*54
2025-01-14T23:55:24.1675514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,261.61*5C
2025-01-14T23:55:25.1673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,261.54*5A
2025-01-14T23:55:26.1670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,261.43*51
2025-01-14T23:55:27.1668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,261.27*51
2025-01-14T23:55:28.1667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,261.07*5E
2025-01-14T23:55:29.1699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,260.87*58
2025-01-14T23:55:30.1626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,260.70*5D
2025-01-14T23:55:31.1624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,260.57*54
2025-01-14T23:55:32.1650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,260.47*7A
2025-01-14T23:55:33.1649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,260.36*7F
2025-01-14T23:55:34.1646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,260.24*74
2025-01-14T23:55:35.1644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,260.07*50
2025-01-14T23:55:36.1642568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,259.89*52
2025-01-14T23:55:37.1638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,259.74*50
2025-01-14T23:55:38.1637938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,259.59*56
2025-01-14T23:55:39.1637285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,259.46*59
2025-01-14T23:55:40.1635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,259.35*5D
2025-01-14T23:55:41.1632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,259.19*5F
2025-01-14T23:55:42.1630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,258.99*54
2025-01-14T23:55:43.1629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,258.80*58
2025-01-14T23:55:44.1626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,258.68*51
2025-01-14T23:55:45.1624574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,258.63*70
2025-01-14T23:55:46.1622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,258.61*74
2025-01-14T23:55:47.1664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,258.54*74
2025-01-14T23:55:48.1661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,258.43*5F
2025-01-14T23:55:49.1607137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,258.34*58
2025-01-14T23:55:50.1680296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,258.28*55
2025-01-14T23:55:51.1678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,258.21*50
2025-01-14T23:55:52.1614211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,258.12*54
2025-01-14T23:55:53.1633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,258.07*56
2025-01-14T23:55:54.1631399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,258.02*50
2025-01-14T23:55:55.1630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,257.97*58
2025-01-14T23:55:56.1627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,257.93*5D
2025-01-14T23:55:57.1656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,257.88*51
2025-01-14T23:55:58.1654503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,257.80*56
2025-01-14T23:55:59.1652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,257.74*75
2025-01-14T23:56:00.1651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,257.76*7F
2025-01-14T23:56:01.1649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,257.89*7B
2025-01-14T23:56:02.1646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,258.06*75
2025-01-14T23:56:03.1645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,258.22*5C
2025-01-14T23:56:04.1642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,258.33*5B
2025-01-14T23:56:05.1641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,258.41*54
2025-01-14T23:56:06.1639220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,258.47*51
2025-01-14T23:56:07.1673864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,258.58*50
2025-01-14T23:56:08.1671616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,258.77*58
2025-01-14T23:56:09.1573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,259.03*5D
2025-01-14T23:56:10.1596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,259.24*51
2025-01-14T23:56:11.1595938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,259.41*7E
2025-01-14T23:56:12.1593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,259.62*78
2025-01-14T23:56:13.1592331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,259.91*7B
2025-01-14T23:56:14.1590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,260.25*53
2025-01-14T23:56:15.1644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,260.57*59
2025-01-14T23:56:16.1641168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,260.85*5A
2025-01-14T23:56:17.1639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,261.15*54
2025-01-14T23:56:18.1637780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,261.49*5A
2025-01-14T23:56:19.1685309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,261.84*53
2025-01-14T23:56:20.1682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,262.17*54
2025-01-14T23:56:21.1681564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,262.53*59
2025-01-14T23:56:22.1677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,262.92*5F
2025-01-14T23:56:23.1676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,263.35*50
2025-01-14T23:56:24.1674668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,263.81*5E
2025-01-14T23:56:25.1673360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,264.28*77
2025-01-14T23:56:26.1671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,264.73*7C
2025-01-14T23:56:27.1705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,265.21*7D
2025-01-14T23:56:28.1704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,265.72*52
2025-01-14T23:56:29.1701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,266.26*58
2025-01-14T23:56:30.1700096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,266.84*54
2025-01-14T23:56:31.1562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,267.42*5D
2025-01-14T23:56:32.1716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,267.96*5E
2025-01-14T23:56:33.1558609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,268.50*54
2025-01-14T23:56:34.1556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,269.07*50
2025-01-14T23:56:35.1588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,269.70*59
2025-01-14T23:56:36.1586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,270.37*5C
2025-01-14T23:56:37.1583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,271.02*53
2025-01-14T23:56:38.1582189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,271.64*50
2025-01-14T23:56:39.1580277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,272.26*7B
2025-01-14T23:56:40.1623236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,272.90*7C
2025-01-14T23:56:41.1622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,273.52*70
2025-01-14T23:56:42.1619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,274.08*75
2025-01-14T23:56:43.1673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,274.64*54
2025-01-14T23:56:44.1672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,275.25*52
2025-01-14T23:56:45.1670550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,275.85*58
2025-01-14T23:56:46.1668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,276.44*58
2025-01-14T23:56:47.1666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,277.07*58
2025-01-14T23:56:48.1664625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,277.74*5E
2025-01-14T23:56:49.1705707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,278.40*54
2025-01-14T23:56:50.1703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,278.97*57
2025-01-14T23:56:51.1700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,279.42*5F
2025-01-14T23:56:52.1699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,279.79*7A
2025-01-14T23:56:53.1697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,280.17*74
2025-01-14T23:56:54.1695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,280.58*7D
2025-01-14T23:56:55.1693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,280.95*51
2025-01-14T23:56:56.1715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,281.32*54
2025-01-14T23:56:57.1713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,281.78*52
2025-01-14T23:56:58.1578021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,282.33*5F
2025-01-14T23:56:59.1575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,282.89*58
2025-01-14T23:57:00.1573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,283.47*5B
2025-01-14T23:57:01.1571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,284.13*50
2025-01-14T23:57:02.1570672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,284.83*56
2025-01-14T23:57:03.1568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,285.50*7C
2025-01-14T23:57:04.1566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,286.12*7C
2025-01-14T23:57:05.1564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,286.74*76
2025-01-14T23:57:06.1718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,287.34*73
2025-01-14T23:57:07.1714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,287.94*71
2025-01-14T23:57:08.1714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,288.56*51
2025-01-14T23:57:09.1711834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,289.22*53
2025-01-14T23:57:10.1710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,289.92*54
2025-01-14T23:57:11.1708592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,290.71*5F
2025-01-14T23:57:12.1706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,291.58*52
2025-01-14T23:57:13.1704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,292.47*51
2025-01-14T23:57:14.1574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,293.32*53
2025-01-14T23:57:15.1571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,294.12*5D
2025-01-14T23:57:16.1624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,294.87*7E
2025-01-14T23:57:17.1622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,295.64*54
2025-01-14T23:57:18.1597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,296.41*5E
2025-01-14T23:57:19.1617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,297.15*56
2025-01-14T23:57:20.1614580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,297.92*52
2025-01-14T23:57:21.1612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,298.76*58
2025-01-14T23:57:22.1610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,299.66*5C
2025-01-14T23:57:23.1609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,300.52*52
2025-01-14T23:57:24.1673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,301.36*52
2025-01-14T23:57:25.1671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,302.25*54
2025-01-14T23:57:26.1668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,303.18*5C
2025-01-14T23:57:27.1665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,304.13*51
2025-01-14T23:57:28.1665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,305.03*57
2025-01-14T23:57:29.1662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,305.88*52
2025-01-14T23:57:30.1661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,306.71*5E
2025-01-14T23:57:31.1658053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,307.49*52
2025-01-14T23:57:32.1656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,308.22*74
2025-01-14T23:57:33.1656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,308.97*7D
2025-01-14T23:57:34.1652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,309.82*5D
2025-01-14T23:57:35.1651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,310.77*57
2025-01-14T23:57:36.1648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,311.79*5D
2025-01-14T23:57:37.1647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,312.82*53
2025-01-14T23:57:38.1645363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,313.83*52
2025-01-14T23:57:39.1643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,314.75*77
2025-01-14T23:57:40.1559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,315.63*78
2025-01-14T23:57:41.1600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,316.51*74
2025-01-14T23:57:42.1598799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,317.41*55
2025-01-14T23:57:43.1670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,318.29*56
2025-01-14T23:57:44.1670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,319.12*58
2025-01-14T23:57:45.1667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,319.85*7A
2025-01-14T23:57:46.1665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,320.55*7C
2025-01-14T23:57:47.1663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,321.33*73
2025-01-14T23:57:48.1671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,322.31*5A
2025-01-14T23:57:49.1659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,323.43*53
2025-01-14T23:57:50.1593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,324.50*51
2025-01-14T23:57:51.1591785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,325.45*76
2025-01-14T23:57:52.1588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,326.38*75
2025-01-14T23:57:53.1617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,327.39*7A
2025-01-14T23:57:54.1615595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,328.44*70
2025-01-14T23:57:55.1634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,329.39*56
2025-01-14T23:57:56.1631629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,330.15*54
2025-01-14T23:57:57.1629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,330.87*7B
2025-01-14T23:57:58.1627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,331.65*7B
2025-01-14T23:57:59.1625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,332.50*7A
2025-01-14T23:58:00.1622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,333.37*50
2025-01-14T23:58:01.1620454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,334.32*53
2025-01-14T23:58:02.1619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,335.37*50
2025-01-14T23:58:03.1618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,336.42*50
2025-01-14T23:58:04.1615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,337.42*71
2025-01-14T23:58:05.1613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,338.37*7D
2025-01-14T23:58:06.1611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,339.32*71
2025-01-14T23:58:07.1608516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,340.20*7E
2025-01-14T23:58:08.1629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,341.00*5F
2025-01-14T23:58:09.1627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,341.83*57
2025-01-14T23:58:10.1625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,342.76*5B
2025-01-14T23:58:11.1624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,343.73*54
2025-01-14T23:58:12.1621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,344.68*52
2025-01-14T23:58:13.1619606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,345.59*5D
2025-01-14T23:58:14.1618018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,346.52*59
2025-01-14T23:58:15.1651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,347.45*5F
2025-01-14T23:58:16.1649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,348.41*5C
2025-01-14T23:58:17.1647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,349.36*59
2025-01-14T23:58:18.1645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,350.27*5E
2025-01-14T23:58:19.1643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,351.08*5E
2025-01-14T23:58:20.1640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,351.93*5E
2025-01-14T23:58:21.1638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,352.85*5D
2025-01-14T23:58:22.1636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,353.68*57
2025-01-14T23:58:23.1635785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,354.45*59
2025-01-14T23:58:24.1654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,355.23*53
2025-01-14T23:58:25.1681544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,356.02*54
2025-01-14T23:58:26.1585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,356.71*50
2025-01-14T23:58:27.1599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,357.25*53
2025-01-14T23:58:28.1597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,357.72*57
2025-01-14T23:58:29.1595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,358.24*53
2025-01-14T23:58:30.1613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,358.74*55
2025-01-14T23:58:31.1663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,359.09*54
2025-01-14T23:58:32.1659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,359.28*5E
2025-01-14T23:58:33.1659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,359.39*5E
2025-01-14T23:58:34.1657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,359.53*56
2025-01-14T23:58:35.1654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,359.68*57
2025-01-14T23:58:36.1653190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,359.76*58
2025-01-14T23:58:37.1650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,359.73*70
2025-01-14T23:58:38.1649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,359.65*7F
2025-01-14T23:58:39.1646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,359.62*5B
2025-01-14T23:58:40.1644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,359.59*51
2025-01-14T23:58:41.1695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,359.47*55
2025-01-14T23:58:42.1607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,359.25*57
2025-01-14T23:58:43.1624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,359.05*5B
2025-01-14T23:58:44.1622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,358.95*5B
2025-01-14T23:58:45.1620599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,358.86*52
2025-01-14T23:58:46.1618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,358.68*50
2025-01-14T23:58:47.1615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,358.44*59
2025-01-14T23:58:48.1638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,358.19*54
2025-01-14T23:58:49.1636111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,358.00*5E
2025-01-14T23:58:50.1634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,357.84*55
2025-01-14T23:58:51.1632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,357.62*5B
2025-01-14T23:58:52.1630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,357.30*55
2025-01-14T23:58:53.1628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,357.01*56
2025-01-14T23:58:54.1663803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,356.84*5C
2025-01-14T23:58:55.1662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,356.72*54
2025-01-14T23:58:56.1659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,356.57*52
2025-01-14T23:58:57.1657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,356.45*5B
2025-01-14T23:58:58.1694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,356.34*54
2025-01-14T23:58:59.1693097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,356.17*76
2025-01-14T23:59:00.1689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,355.98*75
2025-01-14T23:59:01.1689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,355.87*73
2025-01-14T23:59:02.1687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,355.83*59
2025-01-14T23:59:03.1685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,355.76*56
2025-01-14T23:59:04.1682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,355.62*5E
2025-01-14T23:59:05.1680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,355.43*57
2025-01-14T23:59:06.1679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,355.21*5F
2025-01-14T23:59:07.1676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,355.12*50
2025-01-14T23:59:08.1673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,355.12*5C
2025-01-14T23:59:09.1672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,355.10*52
2025-01-14T23:59:10.1706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,355.06*5E
2025-01-14T23:59:11.1703360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,355.03*5E
2025-01-14T23:59:12.1702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,355.01*56
2025-01-14T23:59:13.1700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,355.01*51
2025-01-14T23:59:14.1698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,355.04*7D
2025-01-14T23:59:15.1697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,355.08*5B
2025-01-14T23:59:16.1695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,355.11*51
2025-01-14T23:59:17.1630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,355.15*58
2025-01-14T23:59:18.1576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,355.20*57
2025-01-14T23:59:19.1573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,355.23*51
2025-01-14T23:59:20.1572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,355.21*52
2025-01-14T23:59:21.1726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,355.24*5B
2025-01-14T23:59:22.1724266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,355.31*5B
2025-01-14T23:59:23.1721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,355.34*5E
2025-01-14T23:59:24.1564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,355.31*7C
2025-01-14T23:59:25.1562427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,355.32*79
2025-01-14T23:59:26.1560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,355.37*7F
2025-01-14T23:59:27.1714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,355.34*53
2025-01-14T23:59:28.1711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,355.22*52
2025-01-14T23:59:29.1593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,355.13*7D
2025-01-14T23:59:30.1638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,355.20*5B
2025-01-14T23:59:31.1694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,355.41*5E
2025-01-14T23:59:32.1595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,355.61*5C
2025-01-14T23:59:33.1633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,355.61*5F
2025-01-14T23:59:34.1631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,355.48*7A
2025-01-14T23:59:35.1629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,355.36*7B
2025-01-14T23:59:36.1628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,355.37*5C
2025-01-14T23:59:37.1625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,355.45*7E
2025-01-14T23:59:38.1623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,355.49*7E
2025-01-14T23:59:39.1622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,355.42*79
2025-01-14T23:59:40.1619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,355.38*5E
2025-01-14T23:59:41.1716842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,355.43*5B
2025-01-14T23:59:42.1715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,355.45*57
2025-01-14T23:59:43.1713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,355.39*59
2025-01-14T23:59:44.1711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,355.38*5E
2025-01-14T23:59:45.1708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,355.45*54
2025-01-14T23:59:46.1706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,355.51*5D
2025-01-14T23:59:47.1705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,355.52*54
2025-01-14T23:59:48.1703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,355.44*55
2025-01-14T23:59:49.1586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,355.36*5A
2025-01-14T23:59:50.1584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,355.39*5E
2025-01-14T23:59:51.1582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,355.50*5E
2025-01-14T23:59:52.1579473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,355.61*50
2025-01-14T23:59:53.1578785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,355.69*59
2025-01-14T23:59:54.1576305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,355.65*5C
2025-01-14T23:59:55.1574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,355.54*7B
2025-01-14T23:59:56.1572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,355.45*72
2025-01-14T23:59:57.1601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,355.39*52
2025-01-14T23:59:58.1599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,355.35*57
2025-01-14T23:59:59.1597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,355.39*59