ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-15T00:00:00.1594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,355.48*52
2025-01-15T00:00:01.1593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,355.54*51
2025-01-15T00:00:02.1591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,355.51*55
2025-01-15T00:00:03.1589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,355.44*59
2025-01-15T00:00:04.1587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,355.42*58
2025-01-15T00:00:05.1585739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,355.41*58
2025-01-15T00:00:06.1583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,355.42*59
2025-01-15T00:00:07.1581425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,355.47*58
2025-01-15T00:00:08.1579499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,355.52*5A
2025-01-15T00:00:09.1578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,355.56*51
2025-01-15T00:00:10.1575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,355.57*51
2025-01-15T00:00:11.1729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,355.55*50
2025-01-15T00:00:12.1733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,355.50*5B
2025-01-15T00:00:13.1725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,355.46*57
2025-01-15T00:00:14.1599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,355.46*55
2025-01-15T00:00:15.1598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,355.48*70
2025-01-15T00:00:16.1595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,355.46*7A
2025-01-15T00:00:17.1616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,355.44*70
2025-01-15T00:00:18.1613971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,355.43*52
2025-01-15T00:00:19.1612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,355.41*5D
2025-01-15T00:00:20.1632603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,355.44*54
2025-01-15T00:00:21.1631849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,355.55*5E
2025-01-15T00:00:22.1629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,355.73*58
2025-01-15T00:00:23.1628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,356.03*53
2025-01-15T00:00:24.1625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,356.48*58
2025-01-15T00:00:25.1623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,356.97*5D
2025-01-15T00:00:26.1622424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,357.42*55
2025-01-15T00:00:27.1619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,357.89*72
2025-01-15T00:00:28.1617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,358.48*78
2025-01-15T00:00:29.1616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,359.12*54
2025-01-15T00:00:30.1613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,359.67*53
2025-01-15T00:00:31.1646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,0.10*56
2025-01-15T00:00:32.1644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,0.46*58
2025-01-15T00:00:33.1641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,0.83*5A
2025-01-15T00:00:34.1675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,1.18*59
2025-01-15T00:00:35.1672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,1.44*55
2025-01-15T00:00:36.1672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,1.59*5A
2025-01-15T00:00:37.1670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,1.67*51
2025-01-15T00:00:38.1668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,1.75*50
2025-01-15T00:00:39.1667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,1.83*59
2025-01-15T00:00:40.1664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,1.92*5A
2025-01-15T00:00:41.1663221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,1.96*71
2025-01-15T00:00:42.1660616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,2.00*54
2025-01-15T00:00:43.1659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,2.16*51
2025-01-15T00:00:44.1698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,2.43*5D
2025-01-15T00:00:45.1697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,2.70*51
2025-01-15T00:00:46.1695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,2.90*53
2025-01-15T00:00:47.1693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,3.05*55
2025-01-15T00:00:48.1690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,3.21*5C
2025-01-15T00:00:49.1689426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,3.42*5A
2025-01-15T00:00:50.1687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,3.68*54
2025-01-15T00:00:51.1586581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,3.94*50
2025-01-15T00:00:52.1583911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,4.09*5B
2025-01-15T00:00:53.1582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,4.08*74
2025-01-15T00:00:54.1580813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,4.05*57
2025-01-15T00:00:55.1578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,4.08*52
2025-01-15T00:00:56.1576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,4.13*5E
2025-01-15T00:00:57.1573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,4.13*53
2025-01-15T00:00:58.1571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,4.10*56
2025-01-15T00:00:59.1570389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,4.13*53
2025-01-15T00:01:00.1568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,4.26*51
2025-01-15T00:01:01.1566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,4.38*54
2025-01-15T00:01:02.1564187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,4.43*54
2025-01-15T00:01:03.1562038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,4.47*57
2025-01-15T00:01:04.1560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,4.53*57
2025-01-15T00:01:05.1557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,4.57*57
2025-01-15T00:01:06.1556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,4.61*53
2025-01-15T00:01:07.1554267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,4.70*5B
2025-01-15T00:01:08.1587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,4.80*59
2025-01-15T00:01:09.1585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,4.84*53
2025-01-15T00:01:10.1583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,4.76*54
2025-01-15T00:01:11.1579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,4.65*5E
2025-01-15T00:01:12.1580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,4.67*5E
2025-01-15T00:01:13.1578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,4.85*57
2025-01-15T00:01:14.1574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,5.16*57
2025-01-15T00:01:15.1609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,5.52*5F
2025-01-15T00:01:16.1607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,5.89*51
2025-01-15T00:01:17.1605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,6.36*56
2025-01-15T00:01:18.1604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,6.81*53
2025-01-15T00:01:19.1601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,7.12*55
2025-01-15T00:01:20.1599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,7.36*57
2025-01-15T00:01:21.1596656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,7.61*57
2025-01-15T00:01:22.1595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,7.84*57
2025-01-15T00:01:23.1630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,8.10*59
2025-01-15T00:01:24.1627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,8.41*51
2025-01-15T00:01:25.1625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,8.62*5B
2025-01-15T00:01:26.1623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,8.67*5F
2025-01-15T00:01:27.1621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,8.69*7F
2025-01-15T00:01:28.1619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,8.80*7A
2025-01-15T00:01:29.1617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,9.01*7A
2025-01-15T00:01:30.1616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,9.31*7A
2025-01-15T00:01:31.1613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,9.72*59
2025-01-15T00:01:32.1611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,10.24*61
2025-01-15T00:01:33.1608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,10.74*6C
2025-01-15T00:01:34.1606740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,11.25*63
2025-01-15T00:01:35.1605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,11.70*6E
2025-01-15T00:01:36.1603191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,12.05*6A
2025-01-15T00:01:37.1601645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,12.36*62
2025-01-15T00:01:38.1599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,12.67*60
2025-01-15T00:01:39.1598643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,12.94*68
2025-01-15T00:01:40.1616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,13.02*6C
2025-01-15T00:01:41.1612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,12.88*4B
2025-01-15T00:01:42.1611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,12.75*60
2025-01-15T00:01:43.1608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,12.74*42
2025-01-15T00:01:44.1606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,12.77*43
2025-01-15T00:01:45.1605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,12.86*6F
2025-01-15T00:01:46.1603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,12.92*69
2025-01-15T00:01:47.1601768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,12.92*42
2025-01-15T00:01:48.1599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,12.97*40
2025-01-15T00:01:49.1597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,13.16*65
2025-01-15T00:01:50.1595423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,13.49*6D
2025-01-15T00:01:51.1592907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,13.89*63
2025-01-15T00:01:52.1591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,14.21*64
2025-01-15T00:01:53.1588467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,14.47*63
2025-01-15T00:01:54.1587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,14.67*48
2025-01-15T00:01:55.1586149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,14.82*45
2025-01-15T00:01:56.1583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,15.04*47
2025-01-15T00:01:57.1581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,15.37*46
2025-01-15T00:01:58.1579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,15.78*61
2025-01-15T00:01:59.1576850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,16.33*63
2025-01-15T00:02:00.1575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,16.95*60
2025-01-15T00:02:01.1729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,17.42*4F
2025-01-15T00:02:02.1726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,17.73*4D
2025-01-15T00:02:03.1724804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,17.98*40
2025-01-15T00:02:04.1567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,18.28*6E
2025-01-15T00:02:05.1565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,18.71*62
2025-01-15T00:02:06.1564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,19.19*6B
2025-01-15T00:02:07.1581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,19.69*63
2025-01-15T00:02:08.1579018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,20.13*60
2025-01-15T00:02:09.1733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,20.44*4E
2025-01-15T00:02:10.1731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,20.64*4D
2025-01-15T00:02:11.1573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,20.80*67
2025-01-15T00:02:12.1571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,20.87*68
2025-01-15T00:02:13.1725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,20.78*6B
2025-01-15T00:02:14.1723224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,20.65*4E
2025-01-15T00:02:15.1721501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,20.58*4C
2025-01-15T00:02:16.1719561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,20.53*62
2025-01-15T00:02:17.1716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,20.49*69
2025-01-15T00:02:18.1746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,20.41*41
2025-01-15T00:02:19.1713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,20.33*42
2025-01-15T00:02:20.1710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,20.27*4A
2025-01-15T00:02:21.1709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,20.23*6A
2025-01-15T00:02:22.1707742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,20.19*6F
2025-01-15T00:02:23.1705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,20.14*61
2025-01-15T00:02:24.1727194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,20.10*6C
2025-01-15T00:02:25.1569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,20.10*6F
2025-01-15T00:02:26.1567269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,20.15*64
2025-01-15T00:02:27.1567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,20.24*6E
2025-01-15T00:02:28.1565314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,20.35*6A
2025-01-15T00:02:29.1718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,20.47*62
2025-01-15T00:02:30.1716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,20.51*46
2025-01-15T00:02:31.1714456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,20.51*44
2025-01-15T00:02:32.1712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,20.53*41
2025-01-15T00:02:33.1710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,20.59*4F
2025-01-15T00:02:34.1709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,20.65*60
2025-01-15T00:02:35.1706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,20.68*6B
2025-01-15T00:02:36.1704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,20.66*49
2025-01-15T00:02:37.1701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,20.59*44
2025-01-15T00:02:38.1699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,20.58*45
2025-01-15T00:02:39.1698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,20.66*69
2025-01-15T00:02:40.1697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,20.73*68
2025-01-15T00:02:41.1694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,20.79*6D
2025-01-15T00:02:42.1692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,20.85*62
2025-01-15T00:02:43.1689585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,20.94*6C
2025-01-15T00:02:44.1689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,21.00*60
2025-01-15T00:02:45.1685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,20.99*65
2025-01-15T00:02:46.1684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,20.93*68
2025-01-15T00:02:47.1683118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,20.92*6E
2025-01-15T00:02:48.1680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,21.02*67
2025-01-15T00:02:49.1703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,21.17*6B
2025-01-15T00:02:50.1700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,21.27*4D
2025-01-15T00:02:51.1698545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,21.30*4B
2025-01-15T00:02:52.1695839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,21.23*42
2025-01-15T00:02:53.1693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,21.12*4F
2025-01-15T00:02:54.1692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,21.02*48
2025-01-15T00:02:55.1690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,20.90*46
2025-01-15T00:02:56.1687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,20.70*4A
2025-01-15T00:02:57.1582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,20.37*45
2025-01-15T00:02:58.1678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,19.99*47
2025-01-15T00:02:59.1676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,19.69*61
2025-01-15T00:03:00.1675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,19.49*6C
2025-01-15T00:03:01.1672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,19.41*6E
2025-01-15T00:03:02.1670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,19.37*65
2025-01-15T00:03:03.1668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,19.27*69
2025-01-15T00:03:04.1667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,19.12*6E
2025-01-15T00:03:05.1664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,18.93*49
2025-01-15T00:03:06.1663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,18.74*46
2025-01-15T00:03:07.1661691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,18.57*65
2025-01-15T00:03:08.1659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,18.42*6C
2025-01-15T00:03:09.1713165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,18.26*6F
2025-01-15T00:03:10.1711862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,18.06*46
2025-01-15T00:03:11.1709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,17.81*44
2025-01-15T00:03:12.1707137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,17.56*42
2025-01-15T00:03:13.1705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,17.39*49
2025-01-15T00:03:14.1581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,17.28*6A
2025-01-15T00:03:15.1579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,17.18*6A
2025-01-15T00:03:16.1611347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,17.09*67
2025-01-15T00:03:17.1608430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,17.06*6D
2025-01-15T00:03:18.1639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,17.08*61
2025-01-15T00:03:19.1638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,17.10*68
2025-01-15T00:03:20.1636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,17.07*65
2025-01-15T00:03:21.1632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,17.00*48
2025-01-15T00:03:22.1631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,16.98*43
2025-01-15T00:03:23.1629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,17.05*4D
2025-01-15T00:03:24.1627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,17.15*62
2025-01-15T00:03:25.1625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,17.23*65
2025-01-15T00:03:26.1624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,17.25*48
2025-01-15T00:03:27.1621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,17.22*42
2025-01-15T00:03:28.1619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,17.25*44
2025-01-15T00:03:29.1617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,17.33*49
2025-01-15T00:03:30.1615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,17.44*48
2025-01-15T00:03:31.1613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,17.54*42
2025-01-15T00:03:32.1611931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,17.65*46
2025-01-15T00:03:33.1610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,17.77*4E
2025-01-15T00:03:34.1607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,17.93*47
2025-01-15T00:03:35.1605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,18.14*6B
2025-01-15T00:03:36.1603626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,18.36*67
2025-01-15T00:03:37.1601232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,18.51*46
2025-01-15T00:03:38.1600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,18.56*41
2025-01-15T00:03:39.1596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,18.60*4A
2025-01-15T00:03:40.1596001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,18.66*41
2025-01-15T00:03:41.1592063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,18.69*47
2025-01-15T00:03:42.1591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,18.70*4A
2025-01-15T00:03:43.1589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,18.66*44
2025-01-15T00:03:44.1587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,18.60*46
2025-01-15T00:03:45.1585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,18.52*45
2025-01-15T00:03:46.1624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,18.44*68
2025-01-15T00:03:47.1697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,18.44*60
2025-01-15T00:03:48.1695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,18.55*68
2025-01-15T00:03:49.1620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,18.69*6D
2025-01-15T00:03:50.1656216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,18.80*67
2025-01-15T00:03:51.1588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,18.85*63
2025-01-15T00:03:52.1740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,18.81*46
2025-01-15T00:03:53.1584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,18.71*6E
2025-01-15T00:03:54.1580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,18.59*64
2025-01-15T00:03:55.1579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,18.46*6F
2025-01-15T00:03:56.1578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,18.34*63
2025-01-15T00:03:57.1640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,18.21*43
2025-01-15T00:03:58.1638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,18.07*4F
2025-01-15T00:03:59.1636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,17.97*46
2025-01-15T00:04:00.1633810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,17.93*47
2025-01-15T00:04:01.1632610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,18.01*60
2025-01-15T00:04:02.1630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,18.14*6B
2025-01-15T00:04:03.1628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,18.26*6E
2025-01-15T00:04:04.1626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,18.29*42
2025-01-15T00:04:05.1650154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,18.25*41
2025-01-15T00:04:06.1669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,18.19*4A
2025-01-15T00:04:07.1667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,18.18*65
2025-01-15T00:04:08.1664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,18.28*6D
2025-01-15T00:04:09.1691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,18.39*62
2025-01-15T00:04:10.1715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,18.39*4C
2025-01-15T00:04:11.1714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,18.28*48
2025-01-15T00:04:12.1731686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,18.12*47
2025-01-15T00:04:13.1729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,17.98*4E
2025-01-15T00:04:14.1571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,17.88*60
2025-01-15T00:04:15.1570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,17.83*6C
2025-01-15T00:04:16.1567663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,17.78*61
2025-01-15T00:04:17.1721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,17.71*41
2025-01-15T00:04:18.1719962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,17.69*43
2025-01-15T00:04:19.1651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,17.79*63
2025-01-15T00:04:20.1649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,17.98*68
2025-01-15T00:04:21.1647150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,18.19*60
2025-01-15T00:04:22.1692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,18.32*66
2025-01-15T00:04:23.1619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,18.32*43
2025-01-15T00:04:24.1617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,18.21*49
2025-01-15T00:04:25.1648638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,18.12*69
2025-01-15T00:04:26.1715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,18.08*68
2025-01-15T00:04:27.1714234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,18.06*65
2025-01-15T00:04:28.1711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,18.09*65
2025-01-15T00:04:29.1709391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,18.15*41
2025-01-15T00:04:30.1707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,18.24*6E
2025-01-15T00:04:31.1573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,18.31*68
2025-01-15T00:04:32.1629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,18.32*45
2025-01-15T00:04:33.1627249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,18.30*40
2025-01-15T00:04:34.1626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,18.31*6B
2025-01-15T00:04:35.1624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,18.34*63
2025-01-15T00:04:36.1622007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,18.35*67
2025-01-15T00:04:37.1620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,18.35*61
2025-01-15T00:04:38.1617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,18.38*48
2025-01-15T00:04:39.1616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,18.40*6D
2025-01-15T00:04:40.1614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,18.33*68
2025-01-15T00:04:41.1629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,18.17*68
2025-01-15T00:04:42.1628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,17.96*6F
2025-01-15T00:04:43.1669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,17.78*6E
2025-01-15T00:04:44.1667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,17.69*42
2025-01-15T00:04:45.1665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,17.70*6B
2025-01-15T00:04:46.1662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,17.83*69
2025-01-15T00:04:47.1661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,18.06*6C
2025-01-15T00:04:48.1658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,18.26*6E
2025-01-15T00:04:49.1681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,18.36*45
2025-01-15T00:04:50.1679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,18.42*41
2025-01-15T00:04:51.1678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,18.49*47
2025-01-15T00:04:52.1676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,18.50*4D
2025-01-15T00:04:53.1673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,18.41*4F
2025-01-15T00:04:54.1671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,18.28*66
2025-01-15T00:04:55.1669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,18.21*40
2025-01-15T00:04:56.1667403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,18.22*42
2025-01-15T00:04:57.1665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,18.26*61
2025-01-15T00:04:58.1663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,18.24*42
2025-01-15T00:04:59.1661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,18.14*4A
2025-01-15T00:05:00.1659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,18.00*48
2025-01-15T00:05:01.1658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,17.92*48
2025-01-15T00:05:02.1655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,17.95*6D
2025-01-15T00:05:03.1653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,18.09*64
2025-01-15T00:05:04.1650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,18.21*6D
2025-01-15T00:05:05.1649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,18.26*42
2025-01-15T00:05:06.1647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,18.24*48
2025-01-15T00:05:07.1645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,18.23*47
2025-01-15T00:05:08.1644117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,18.29*66
2025-01-15T00:05:09.1659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,18.41*67
2025-01-15T00:05:10.1658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,18.53*6F
2025-01-15T00:05:11.1655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,18.62*42
2025-01-15T00:05:12.1654164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,18.68*4B
2025-01-15T00:05:13.1688278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,18.69*45
2025-01-15T00:05:14.1686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,18.63*6D
2025-01-15T00:05:15.1684347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,18.48*6D
2025-01-15T00:05:16.1683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,18.36*42
2025-01-15T00:05:17.1680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,18.34*62
2025-01-15T00:05:18.1681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,18.40*6C
2025-01-15T00:05:19.1676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,18.50*67
2025-01-15T00:05:20.1674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,18.55*66
2025-01-15T00:05:21.1672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,18.52*43
2025-01-15T00:05:22.1693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,18.50*47
2025-01-15T00:05:23.1631530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,18.53*42
2025-01-15T00:05:24.1628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,18.60*63
2025-01-15T00:05:25.1628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,18.63*6A
2025-01-15T00:05:26.1625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,18.61*41
2025-01-15T00:05:27.1623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,18.55*41
2025-01-15T00:05:28.1621227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,18.48*40
2025-01-15T00:05:29.1619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,18.47*46
2025-01-15T00:05:30.1617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,18.52*65
2025-01-15T00:05:31.1616233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,18.53*6B
2025-01-15T00:05:32.1613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,18.47*48
2025-01-15T00:05:33.1611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,18.44*4E
2025-01-15T00:05:34.1628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,18.41*44
2025-01-15T00:05:35.1651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,18.32*45
2025-01-15T00:05:36.1647749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,18.17*40
2025-01-15T00:05:37.1647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,18.07*66
2025-01-15T00:05:38.1645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,18.10*68
2025-01-15T00:05:39.1643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,18.14*65
2025-01-15T00:05:40.1642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,18.10*6C
2025-01-15T00:05:41.1639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,17.98*43
2025-01-15T00:05:42.1637725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,17.83*4B
2025-01-15T00:05:43.1636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,17.75*48
2025-01-15T00:05:44.1634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,17.77*67
2025-01-15T00:05:45.1630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,17.83*6D
2025-01-15T00:05:46.1629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,17.84*43
2025-01-15T00:05:47.1694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,17.81*44
2025-01-15T00:05:48.1691754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,17.79*4E
2025-01-15T00:05:49.1689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,17.77*62
2025-01-15T00:05:50.1688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,17.74*61
2025-01-15T00:05:51.1685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,17.71*4C
2025-01-15T00:05:52.1720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,17.67*4C
2025-01-15T00:05:53.1718256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,17.61*46
2025-01-15T00:05:54.1716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,17.58*41
2025-01-15T00:05:55.1714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,17.59*6F
2025-01-15T00:05:56.1713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,17.63*68
2025-01-15T00:05:57.1594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,17.72*46
2025-01-15T00:05:58.1593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,17.81*44
2025-01-15T00:05:59.1745960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,17.83*42
2025-01-15T00:06:00.1743467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,17.80*42
2025-01-15T00:06:01.1585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,17.76*48
2025-01-15T00:06:02.1584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,17.76*67
2025-01-15T00:06:03.1582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,17.81*65
2025-01-15T00:06:04.1736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,17.86*6F
2025-01-15T00:06:05.1630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,17.90*47
2025-01-15T00:06:06.1627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,17.91*40
2025-01-15T00:06:07.1714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,17.87*45
2025-01-15T00:06:08.1711678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,17.81*40
2025-01-15T00:06:09.1576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,17.77*4B
2025-01-15T00:06:10.1575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,17.79*65
2025-01-15T00:06:11.1728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,17.89*66
2025-01-15T00:06:12.1726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,18.05*61
2025-01-15T00:06:13.1724410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,18.16*4B
2025-01-15T00:06:14.1721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,18.19*4A
2025-01-15T00:06:15.1720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,18.16*46
2025-01-15T00:06:16.1719384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,18.13*40
2025-01-15T00:06:17.1716526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,18.17*69
2025-01-15T00:06:18.1713778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,18.29*60
2025-01-15T00:06:19.1712609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,18.44*6C
2025-01-15T00:06:20.1711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,18.53*43
2025-01-15T00:06:21.1707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,18.57*49
2025-01-15T00:06:22.1706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,18.61*45
2025-01-15T00:06:23.1704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,18.63*42
2025-01-15T00:06:24.1652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,18.60*6D
2025-01-15T00:06:25.1650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,18.57*60
2025-01-15T00:06:26.1669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,18.58*6C
2025-01-15T00:06:27.1722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,18.64*64
2025-01-15T00:06:28.1720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,18.71*62
2025-01-15T00:06:29.1719168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,18.72*6D
2025-01-15T00:06:30.1717913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,18.70*63
2025-01-15T00:06:31.1714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,18.70*63
2025-01-15T00:06:32.1585004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,18.74*6F
2025-01-15T00:06:33.1582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,18.80*60
2025-01-15T00:06:34.1580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,18.86*69
2025-01-15T00:06:35.1635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,18.94*6E
2025-01-15T00:06:36.1632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,19.03*6E
2025-01-15T00:06:37.1632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,19.11*6E
2025-01-15T00:06:38.1629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,19.15*69
2025-01-15T00:06:39.1627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,19.16*60
2025-01-15T00:06:40.1625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,19.14*6A
2025-01-15T00:06:41.1623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,19.08*4E
2025-01-15T00:06:42.1621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,19.01*40
2025-01-15T00:06:43.1737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,18.96*46
2025-01-15T00:06:44.1735730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,18.88*43
2025-01-15T00:06:45.1577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,18.76*6A
2025-01-15T00:06:46.1731575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,18.61*45
2025-01-15T00:06:47.1729837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,18.48*68
2025-01-15T00:06:48.1608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,18.42*62
2025-01-15T00:06:49.1606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,18.47*61
2025-01-15T00:06:50.1604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,18.60*65
2025-01-15T00:06:51.1601821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,18.72*62
2025-01-15T00:06:52.1599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,18.76*67
2025-01-15T00:06:53.1598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,18.71*69
2025-01-15T00:06:54.1620934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,18.61*6D
2025-01-15T00:06:55.1618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,18.52*4C
2025-01-15T00:06:56.1649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,18.48*4E
2025-01-15T00:06:57.1689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,18.40*43
2025-01-15T00:06:58.1687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,18.26*66
2025-01-15T00:06:59.1686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,18.12*44
2025-01-15T00:07:00.1684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,18.05*6C
2025-01-15T00:07:01.1682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,18.07*63
2025-01-15T00:07:02.1680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,18.09*62
2025-01-15T00:07:03.1679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,18.06*6C
2025-01-15T00:07:04.1676562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,17.99*4D
2025-01-15T00:07:05.1674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,17.92*6B
2025-01-15T00:07:06.1673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,17.87*6F
2025-01-15T00:07:07.1670563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,17.86*6E
2025-01-15T00:07:08.1616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,17.87*67
2025-01-15T00:07:09.1614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,17.88*6F
2025-01-15T00:07:10.1612754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,17.92*62
2025-01-15T00:07:11.1610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,17.96*6F
2025-01-15T00:07:12.1608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,17.98*6D
2025-01-15T00:07:13.1606353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,17.99*67
2025-01-15T00:07:14.1604745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,17.92*41
2025-01-15T00:07:15.1603108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,17.81*62
2025-01-15T00:07:16.1599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,17.69*69
2025-01-15T00:07:17.1677434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,17.65*49
2025-01-15T00:07:18.1674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,17.70*6F
2025-01-15T00:07:19.1673536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,17.74*69
2025-01-15T00:07:20.1671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,17.73*63
2025-01-15T00:07:21.1669484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,17.69*48
2025-01-15T00:07:22.1667769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,17.66*60
2025-01-15T00:07:23.1665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,17.68*65
2025-01-15T00:07:24.1663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,17.75*67
2025-01-15T00:07:25.1661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,17.85*6B
2025-01-15T00:07:26.1659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,17.94*64
2025-01-15T00:07:27.1657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,17.97*62
2025-01-15T00:07:28.1655528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,17.98*67
2025-01-15T00:07:29.1652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,18.01*67
2025-01-15T00:07:30.1651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,18.07*68
2025-01-15T00:07:31.1667290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,18.12*66
2025-01-15T00:07:32.1590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,18.14*68
2025-01-15T00:07:33.1587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,18.07*60
2025-01-15T00:07:34.1585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,17.96*68
2025-01-15T00:07:35.1642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,17.90*43
2025-01-15T00:07:36.1640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,17.94*6E
2025-01-15T00:07:37.1639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,18.03*63
2025-01-15T00:07:38.1637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,18.15*6C
2025-01-15T00:07:39.1633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,18.28*63
2025-01-15T00:07:40.1633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,18.37*60
2025-01-15T00:07:41.1631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,18.35*6F
2025-01-15T00:07:42.1629107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,18.26*65
2025-01-15T00:07:43.1663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,18.21*6C
2025-01-15T00:07:44.1661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,18.24*49
2025-01-15T00:07:45.1704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,18.30*40
2025-01-15T00:07:46.1703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,18.30*6B
2025-01-15T00:07:47.1637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,18.28*65
2025-01-15T00:07:48.1636867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,18.26*67
2025-01-15T00:07:49.1699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,18.26*6F
2025-01-15T00:07:50.1578993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,18.29*62
2025-01-15T00:07:51.1612586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,18.41*64
2025-01-15T00:07:52.1593373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,18.49*65
2025-01-15T00:07:53.1589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,18.42*6D
2025-01-15T00:07:54.1588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,18.24*6B
2025-01-15T00:07:55.1587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,18.07*47
2025-01-15T00:07:56.1585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,18.04*49
2025-01-15T00:07:57.1583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,18.16*6C
2025-01-15T00:07:58.1581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,18.27*6C
2025-01-15T00:07:59.1735266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,18.29*6D
2025-01-15T00:08:00.1733692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,18.22*41
2025-01-15T00:08:01.1729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,18.12*60
2025-01-15T00:08:02.1729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,18.05*6D
2025-01-15T00:08:03.1726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,18.07*6E
2025-01-15T00:08:04.1726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,18.18*69
2025-01-15T00:08:05.1723065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,18.31*6A
2025-01-15T00:08:06.1721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,18.35*6A
2025-01-15T00:08:07.1591405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,18.27*6D
2025-01-15T00:08:08.1589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,18.12*69
2025-01-15T00:08:09.1585862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,17.96*49
2025-01-15T00:08:10.1585460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,17.81*43
2025-01-15T00:08:11.1582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,17.66*43
2025-01-15T00:08:12.1580868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,17.55*68
2025-01-15T00:08:13.1578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,17.50*65
2025-01-15T00:08:14.1577085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,17.50*60
2025-01-15T00:08:15.1729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,17.51*63
2025-01-15T00:08:16.1727938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,17.50*65
2025-01-15T00:08:17.1727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,17.45*68
2025-01-15T00:08:18.1725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,17.35*63
2025-01-15T00:08:19.1721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,17.23*6D
2025-01-15T00:08:20.1597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,17.10*4E
2025-01-15T00:08:21.1595745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,16.97*4D
2025-01-15T00:08:22.1594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,16.84*45
2025-01-15T00:08:23.1591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,16.65*68
2025-01-15T00:08:24.1589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,16.45*61
2025-01-15T00:08:25.1675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,16.33*69
2025-01-15T00:08:26.1578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,16.29*68
2025-01-15T00:08:27.1733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,16.29*63
2025-01-15T00:08:28.1729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,16.30*67
2025-01-15T00:08:29.1728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,16.33*64
2025-01-15T00:08:30.1591382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,16.34*68
2025-01-15T00:08:31.1666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,16.28*6D
2025-01-15T00:08:32.1665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,16.23*64
2025-01-15T00:08:33.1663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,16.21*4D
2025-01-15T00:08:34.1661551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,16.17*44
2025-01-15T00:08:35.1659820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,16.13*4A
2025-01-15T00:08:36.1656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,16.09*6F
2025-01-15T00:08:37.1655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,16.00*6A
2025-01-15T00:08:38.1653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,15.88*65
2025-01-15T00:08:39.1650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,15.84*68
2025-01-15T00:08:40.1648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,15.87*6E
2025-01-15T00:08:41.1645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,15.85*68
2025-01-15T00:08:42.1645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,15.80*67
2025-01-15T00:08:43.1642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,15.79*6F
2025-01-15T00:08:44.1641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,15.79*6A
2025-01-15T00:08:45.1660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,15.75*64
2025-01-15T00:08:46.1636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,15.69*6B
2025-01-15T00:08:47.1635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,15.69*65
2025-01-15T00:08:48.1631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,15.73*67
2025-01-15T00:08:49.1631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,15.75*69
2025-01-15T00:08:50.1628793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,15.72*67
2025-01-15T00:08:51.1626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,15.66*6E
2025-01-15T00:08:52.1657887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,15.62*6B
2025-01-15T00:08:53.1657533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,15.59*6D
2025-01-15T00:08:54.1655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,15.51*6E
2025-01-15T00:08:55.1653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,15.39*43
2025-01-15T00:08:56.1672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,15.31*63
2025-01-15T00:08:57.1699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,15.32*69
2025-01-15T00:08:58.1696583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,15.41*6F
2025-01-15T00:08:59.1596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,15.55*65
2025-01-15T00:09:00.1652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,15.65*68
2025-01-15T00:09:01.1651235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,15.68*6D
2025-01-15T00:09:02.1648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,15.69*6D
2025-01-15T00:09:03.1646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,15.72*6D
2025-01-15T00:09:04.1644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,15.75*63
2025-01-15T00:09:05.1642648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,15.73*66
2025-01-15T00:09:06.1640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,15.68*4E
2025-01-15T00:09:07.1576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,15.64*4C
2025-01-15T00:09:08.1601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,15.60*41
2025-01-15T00:09:09.1600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,15.58*6B
2025-01-15T00:09:10.1628103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,15.57*63
2025-01-15T00:09:11.1626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,15.57*6B
2025-01-15T00:09:12.1669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,15.63*61
2025-01-15T00:09:13.1667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,15.73*66
2025-01-15T00:09:14.1709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,15.87*6E
2025-01-15T00:09:15.1708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,16.00*65
2025-01-15T00:09:16.1613507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,16.09*6E
2025-01-15T00:09:17.1665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,16.15*68
2025-01-15T00:09:18.1663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,16.20*62
2025-01-15T00:09:19.1662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,16.22*6A
2025-01-15T00:09:20.1660647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,16.22*49
2025-01-15T00:09:21.1658063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,16.24*44
2025-01-15T00:09:22.1678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,16.27*48
2025-01-15T00:09:23.1618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,16.23*4A
2025-01-15T00:09:24.1617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,16.11*4D
2025-01-15T00:09:25.1615045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,16.02*64
2025-01-15T00:09:26.1613427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,15.99*67
2025-01-15T00:09:27.1610836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,16.04*6F
2025-01-15T00:09:28.1609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,16.11*65
2025-01-15T00:09:29.1605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,16.19*66
2025-01-15T00:09:30.1645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,16.23*6B
2025-01-15T00:09:31.1690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,16.23*64
2025-01-15T00:09:32.1634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,16.23*65
2025-01-15T00:09:33.1632834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,16.24*4E
2025-01-15T00:09:34.1630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,16.27*4F
2025-01-15T00:09:35.1628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,16.27*48
2025-01-15T00:09:36.1627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,16.25*45
2025-01-15T00:09:37.1624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,16.26*64
2025-01-15T00:09:38.1622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,16.33*61
2025-01-15T00:09:39.1620070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,16.42*6C
2025-01-15T00:09:40.1619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,16.49*6F
2025-01-15T00:09:41.1617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,16.48*6C
2025-01-15T00:09:42.1615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,16.40*62
2025-01-15T00:09:43.1650832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,16.31*66
2025-01-15T00:09:44.1701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,16.26*62
2025-01-15T00:09:45.1698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,16.25*63
2025-01-15T00:09:46.1697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,16.26*6F
2025-01-15T00:09:47.1587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,16.22*4A
2025-01-15T00:09:48.1585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,16.12*4C
2025-01-15T00:09:49.1620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,16.02*4D
2025-01-15T00:09:50.1618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,15.98*67
2025-01-15T00:09:51.1617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,15.95*63
2025-01-15T00:09:52.1614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,15.85*64
2025-01-15T00:09:53.1613244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,15.68*41
2025-01-15T00:09:54.1611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,15.53*43
2025-01-15T00:09:55.1608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,15.46*63
2025-01-15T00:09:56.1629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,15.45*61
2025-01-15T00:09:57.1600911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,15.46*63
2025-01-15T00:09:58.1599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,15.48*69
2025-01-15T00:09:59.1752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,15.45*4F
2025-01-15T00:10:00.1750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,15.35*4F
2025-01-15T00:10:01.1593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,15.23*67
2025-01-15T00:10:02.1590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,15.14*6A
2025-01-15T00:10:03.1589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,15.06*63
2025-01-15T00:10:04.1587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,15.01*60
2025-01-15T00:10:05.1741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,15.01*69
2025-01-15T00:10:06.1583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,15.03*62
2025-01-15T00:10:07.1737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,15.02*4E
2025-01-15T00:10:08.1734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,15.02*6A
2025-01-15T00:10:09.1732977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,15.04*64
2025-01-15T00:10:10.1730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,15.05*61
2025-01-15T00:10:11.1728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,15.01*6C
2025-01-15T00:10:12.1727039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,14.97*43
2025-01-15T00:10:13.1753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,14.99*4A
2025-01-15T00:10:14.1597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,15.08*69
2025-01-15T00:10:15.1595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,15.16*4D
2025-01-15T00:10:16.1593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,15.19*60
2025-01-15T00:10:17.1590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,15.20*65
2025-01-15T00:10:18.1634988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,15.20*6F
2025-01-15T00:10:19.1631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,15.21*6D
2025-01-15T00:10:20.1629584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,15.22*6B
2025-01-15T00:10:21.1627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,15.19*67
2025-01-15T00:10:22.1661094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,15.10*64
2025-01-15T00:10:23.1687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,15.01*6E
2025-01-15T00:10:24.1749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,14.96*6F
2025-01-15T00:10:25.1741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,14.93*6B
2025-01-15T00:10:26.1677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,14.88*66
2025-01-15T00:10:27.1675299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,14.82*6C
2025-01-15T00:10:28.1673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,14.73*40
2025-01-15T00:10:29.1671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,14.64*4C
2025-01-15T00:10:30.1594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,14.56*49
2025-01-15T00:10:31.1620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,14.48*4E
2025-01-15T00:10:32.1618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,14.38*43
2025-01-15T00:10:33.1616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,14.23*4D
2025-01-15T00:10:34.1613938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,14.14*4F
2025-01-15T00:10:35.1665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,14.19*6F
2025-01-15T00:10:36.1665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,14.35*67
2025-01-15T00:10:37.1663398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,14.47*66
2025-01-15T00:10:38.1660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,14.46*66
2025-01-15T00:10:39.1659358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,14.39*42
2025-01-15T00:10:40.1657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,14.40*48
2025-01-15T00:10:41.1603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,14.51*66
2025-01-15T00:10:42.1600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,14.63*49
2025-01-15T00:10:43.1598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,14.69*6C
2025-01-15T00:10:44.1597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,14.71*62
2025-01-15T00:10:45.1594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,14.75*6E
2025-01-15T00:10:46.1592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,14.83*6D
2025-01-15T00:10:47.1633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,14.95*64
2025-01-15T00:10:48.1631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,15.05*62
2025-01-15T00:10:49.1630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,15.08*4E
2025-01-15T00:10:50.1627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,15.05*40
2025-01-15T00:10:51.1626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,15.06*66
2025-01-15T00:10:52.1622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,15.14*66
2025-01-15T00:10:53.1691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,15.29*64
2025-01-15T00:10:54.1688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,15.44*62
2025-01-15T00:10:55.1686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,15.51*40
2025-01-15T00:10:56.1684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,15.53*48
2025-01-15T00:10:57.1754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,15.58*44
2025-01-15T00:10:58.1596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,15.70*60
2025-01-15T00:10:59.1750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,15.82*60
2025-01-15T00:11:00.1748364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,15.83*47
2025-01-15T00:11:01.1746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,15.72*44
2025-01-15T00:11:02.1743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,15.52*6A
2025-01-15T00:11:03.1741702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,15.36*6F
2025-01-15T00:11:04.1739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,15.32*68
2025-01-15T00:11:05.1737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,15.37*67
2025-01-15T00:11:06.1736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,15.45*6E
2025-01-15T00:11:07.1734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,15.47*4E
2025-01-15T00:11:08.1635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,15.42*4E
2025-01-15T00:11:09.1633619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,15.35*48
2025-01-15T00:11:10.1631078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,15.35*62
2025-01-15T00:11:11.1688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,15.46*6A
2025-01-15T00:11:12.1686752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,15.64*6A
2025-01-15T00:11:13.1684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,15.75*65
2025-01-15T00:11:14.1622728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,15.71*4C
2025-01-15T00:11:15.1621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,15.57*60
2025-01-15T00:11:16.1634076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,15.42*62
2025-01-15T00:11:17.1616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,15.36*48
2025-01-15T00:11:18.1615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,15.40*60
2025-01-15T00:11:19.1612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,15.46*6E
2025-01-15T00:11:20.1610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,15.44*47
2025-01-15T00:11:21.1610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,15.36*49
2025-01-15T00:11:22.1607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,15.24*48
2025-01-15T00:11:23.1604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,15.14*4F
2025-01-15T00:11:24.1604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,15.09*6D
2025-01-15T00:11:25.1601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,15.11*6D
2025-01-15T00:11:26.1599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,15.15*63
2025-01-15T00:11:27.1753765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,15.13*49
2025-01-15T00:11:28.1652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,15.01*49
2025-01-15T00:11:29.1650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,14.81*43
2025-01-15T00:11:30.1648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,14.67*4C
2025-01-15T00:11:31.1666765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,14.63*67
2025-01-15T00:11:32.1664849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,14.69*68
2025-01-15T00:11:33.1662525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,14.74*6D
2025-01-15T00:11:34.1661552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,14.71*47
2025-01-15T00:11:35.1659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,14.66*4F
2025-01-15T00:11:36.1656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,14.67*43
2025-01-15T00:11:37.1654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,14.72*61
2025-01-15T00:11:38.1653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,14.80*6E
2025-01-15T00:11:39.1651294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,14.86*45
2025-01-15T00:11:40.1648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,14.85*48
2025-01-15T00:11:41.1647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,14.82*41
2025-01-15T00:11:42.1644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,14.82*6A
2025-01-15T00:11:43.1643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,14.86*68
2025-01-15T00:11:44.1640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,14.91*62
2025-01-15T00:11:45.1638767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,14.94*40
2025-01-15T00:11:46.1650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,14.92*44
2025-01-15T00:11:47.1656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,14.83*41
2025-01-15T00:11:48.1654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,14.78*43
2025-01-15T00:11:49.1652727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,14.85*62
2025-01-15T00:11:50.1650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,14.98*6E
2025-01-15T00:11:51.1649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,15.10*60
2025-01-15T00:11:52.1701080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,15.15*44
2025-01-15T00:11:53.1698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,15.13*4E
2025-01-15T00:11:54.1696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,15.08*43
2025-01-15T00:11:55.1694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,15.04*46
2025-01-15T00:11:56.1691664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,15.07*61
2025-01-15T00:11:57.1719513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,15.17*6E
2025-01-15T00:11:58.1717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,15.30*60
2025-01-15T00:11:59.1715757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,15.44*67
2025-01-15T00:12:00.1712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,15.58*44
2025-01-15T00:12:01.1711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,15.69*43
2025-01-15T00:12:02.1708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,15.76*4F
2025-01-15T00:12:03.1708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,15.75*4A
2025-01-15T00:12:04.1705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,15.64*66
2025-01-15T00:12:05.1703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,15.47*67
2025-01-15T00:12:06.1701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,15.27*65
2025-01-15T00:12:07.1699698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,15.15*60
2025-01-15T00:12:08.1696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,15.16*6B
2025-01-15T00:12:09.1695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,15.20*62
2025-01-15T00:12:10.1693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,15.19*6B
2025-01-15T00:12:11.1692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,15.10*4A
2025-01-15T00:12:12.1689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,14.97*46
2025-01-15T00:12:13.1687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,14.80*45
2025-01-15T00:12:14.1686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,14.59*6D
2025-01-15T00:12:15.1684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,14.38*6E
2025-01-15T00:12:16.1681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,14.22*42
2025-01-15T00:12:17.1679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,14.17*4E
2025-01-15T00:12:18.1677784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,14.25*6B
2025-01-15T00:12:19.1676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,14.41*6E
2025-01-15T00:12:20.1673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,14.54*46
2025-01-15T00:12:21.1672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,14.57*40
2025-01-15T00:12:22.1669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,14.45*42
2025-01-15T00:12:23.1667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,14.34*4B
2025-01-15T00:12:24.1665846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,14.34*66
2025-01-15T00:12:25.1711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,14.47*60
2025-01-15T00:12:26.1751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,14.71*64
2025-01-15T00:12:27.1749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,14.92*68
2025-01-15T00:12:28.1748003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,15.05*46
2025-01-15T00:12:29.1744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,15.08*4D
2025-01-15T00:12:30.1743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,15.09*69
2025-01-15T00:12:31.1625410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,15.11*6D
2025-01-15T00:12:32.1680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,15.17*48
2025-01-15T00:12:33.1680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,15.23*63
2025-01-15T00:12:34.1677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,15.29*46
2025-01-15T00:12:35.1676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,15.39*45
2025-01-15T00:12:36.1674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,15.48*6C
2025-01-15T00:12:37.1672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,15.51*60
2025-01-15T00:12:38.1670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,15.43*65
2025-01-15T00:12:39.1667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,15.28*62
2025-01-15T00:12:40.1666109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,15.13*60
2025-01-15T00:12:41.1663837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,15.05*6D
2025-01-15T00:12:42.1662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,15.09*60
2025-01-15T00:12:43.1703113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,15.21*63
2025-01-15T00:12:44.1701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,15.34*67
2025-01-15T00:12:45.1699109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,15.36*65
2025-01-15T00:12:46.1697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,15.22*47
2025-01-15T00:12:47.1728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,14.97*40
2025-01-15T00:12:48.1650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,14.69*6E
2025-01-15T00:12:49.1648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,14.47*60
2025-01-15T00:12:50.1646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,14.38*47
2025-01-15T00:12:51.1645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,14.39*49
2025-01-15T00:12:52.1643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,14.48*69
2025-01-15T00:12:53.1641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,14.53*6F
2025-01-15T00:12:54.1638959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,14.51*42
2025-01-15T00:12:55.1636462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,14.42*48
2025-01-15T00:12:56.1632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,14.34*43
2025-01-15T00:12:57.1631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,14.28*49
2025-01-15T00:12:58.1693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,14.31*6A
2025-01-15T00:12:59.1691552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,14.42*6A
2025-01-15T00:13:00.1726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,14.56*68
2025-01-15T00:13:01.1724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,14.71*67
2025-01-15T00:13:02.1723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,14.86*40
2025-01-15T00:13:03.1720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,14.99*4E
2025-01-15T00:13:04.1719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,15.03*49
2025-01-15T00:13:05.1718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,14.98*62
2025-01-15T00:13:06.1715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,14.91*6E
2025-01-15T00:13:07.1714234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,14.88*60
2025-01-15T00:13:08.1712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,14.85*4F
2025-01-15T00:13:09.1733358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,14.83*6D
2025-01-15T00:13:10.1732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,14.81*68
2025-01-15T00:13:11.1729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,14.79*6B
2025-01-15T00:13:12.1608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,14.80*6F
2025-01-15T00:13:13.1640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,14.90*6A
2025-01-15T00:13:14.1638638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,15.06*63
2025-01-15T00:13:15.1669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,15.18*6D
2025-01-15T00:13:16.1635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,15.24*60
2025-01-15T00:13:17.1653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,15.25*49
2025-01-15T00:13:18.1651369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,15.28*43
2025-01-15T00:13:19.1649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,15.36*47
2025-01-15T00:13:20.1666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,15.40*4F
2025-01-15T00:13:21.1664936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,15.37*4B
2025-01-15T00:13:22.1706081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,15.28*49
2025-01-15T00:13:23.1731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,15.19*45
2025-01-15T00:13:24.1729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,15.14*4E
2025-01-15T00:13:25.1728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,15.16*63
2025-01-15T00:13:26.1624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,15.24*64
2025-01-15T00:13:27.1622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,15.31*6A
2025-01-15T00:13:28.1620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,15.32*61
2025-01-15T00:13:29.1618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,15.28*40
2025-01-15T00:13:30.1616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,15.24*60
2025-01-15T00:13:31.1614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,15.24*4D
2025-01-15T00:13:32.1613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,15.26*60
2025-01-15T00:13:33.1609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,15.29*6D
2025-01-15T00:13:34.1607387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,15.36*67
2025-01-15T00:13:35.1606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,15.46*61
2025-01-15T00:13:36.1604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,15.55*64
2025-01-15T00:13:37.1757749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,15.60*67
2025-01-15T00:13:38.1755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,15.57*66
2025-01-15T00:13:39.1755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,15.50*4B
2025-01-15T00:13:40.1751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,15.46*62
2025-01-15T00:13:41.1750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,15.50*62
2025-01-15T00:13:42.1688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,15.62*69
2025-01-15T00:13:43.1686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,15.73*66
2025-01-15T00:13:44.1684094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,15.77*4D
2025-01-15T00:13:45.1682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,15.68*64
2025-01-15T00:13:46.1679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,15.55*67
2025-01-15T00:13:47.1696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,15.41*68
2025-01-15T00:13:48.1695148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,15.36*64
2025-01-15T00:13:49.1693214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,15.42*66
2025-01-15T00:13:50.1642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,15.51*6C
2025-01-15T00:13:51.1738757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,15.55*6F
2025-01-15T00:13:52.1736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,15.51*4B
2025-01-15T00:13:53.1733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,15.45*49
2025-01-15T00:13:54.1595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,15.39*6F
2025-01-15T00:13:55.1592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,15.35*48
2025-01-15T00:13:56.1593415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,15.35*49
2025-01-15T00:13:57.1589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,15.29*47
2025-01-15T00:13:58.1745055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,15.21*6B
2025-01-15T00:13:59.1742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,15.19*64
2025-01-15T00:14:00.1740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,15.27*63
2025-01-15T00:14:01.1738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,15.31*6F
2025-01-15T00:14:02.1737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,15.25*69
2025-01-15T00:14:03.1734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,15.14*4B
2025-01-15T00:14:04.1732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,15.00*4E
2025-01-15T00:14:05.1730524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,14.92*69
2025-01-15T00:14:06.1728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,14.93*4B
2025-01-15T00:14:07.1617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,14.95*4F
2025-01-15T00:14:08.1615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,14.89*4C
2025-01-15T00:14:09.1613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,14.78*65
2025-01-15T00:14:10.1611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,14.68*61
2025-01-15T00:14:11.1609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,14.58*6D
2025-01-15T00:14:12.1608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,14.53*66
2025-01-15T00:14:13.1606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,14.57*66
2025-01-15T00:14:14.1759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,14.69*6D
2025-01-15T00:14:15.1757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,14.74*49
2025-01-15T00:14:16.1755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,14.73*49
2025-01-15T00:14:17.1752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,14.72*61
2025-01-15T00:14:18.1752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,14.78*6D
2025-01-15T00:14:19.1593904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,14.85*4C
2025-01-15T00:14:20.1748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,14.88*4B
2025-01-15T00:14:21.1745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,14.87*41
2025-01-15T00:14:22.1743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,14.84*43
2025-01-15T00:14:23.1742029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,14.85*6F
2025-01-15T00:14:24.1739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,14.94*68
2025-01-15T00:14:25.1737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,15.10*65
2025-01-15T00:14:26.1736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,15.24*64
2025-01-15T00:14:27.1734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,15.30*6E
2025-01-15T00:14:28.1731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,15.37*65
2025-01-15T00:14:29.1729815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,15.51*60
2025-01-15T00:14:30.1602173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,15.69*63
2025-01-15T00:14:31.1652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,15.85*6E
2025-01-15T00:14:32.1651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,15.86*44
2025-01-15T00:14:33.1649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,15.70*4A
2025-01-15T00:14:34.1647189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,15.53*6C
2025-01-15T00:14:35.1645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,15.51*69
2025-01-15T00:14:36.1642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,15.65*69
2025-01-15T00:14:37.1641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,15.83*6A
2025-01-15T00:14:38.1639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,15.90*6E
2025-01-15T00:14:39.1637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,15.86*49
2025-01-15T00:14:40.1634170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,15.86*4B
2025-01-15T00:14:41.1632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,15.93*6A
2025-01-15T00:14:42.1631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,15.99*60
2025-01-15T00:14:43.1628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,16.00*66
2025-01-15T00:14:44.1627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,15.95*40
2025-01-15T00:14:45.1625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,15.89*48
2025-01-15T00:14:46.1622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,15.92*68
2025-01-15T00:14:47.1620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,16.01*67
2025-01-15T00:14:48.1619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,16.05*6D
2025-01-15T00:14:49.1616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,16.01*6A
2025-01-15T00:14:50.1771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,15.92*40
2025-01-15T00:14:51.1675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,15.82*47
2025-01-15T00:14:52.1672752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,15.74*6D
2025-01-15T00:14:53.1670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,15.68*6D
2025-01-15T00:14:54.1669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,15.61*45
2025-01-15T00:14:55.1691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,15.57*63
2025-01-15T00:14:56.1691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,15.58*67
2025-01-15T00:14:57.1727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,15.64*66
2025-01-15T00:14:58.1646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,15.70*68
2025-01-15T00:14:59.1644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,15.71*66
2025-01-15T00:15:00.1642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,15.64*64
2025-01-15T00:15:01.1640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,15.52*60
2025-01-15T00:15:02.1639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,15.44*6C
2025-01-15T00:15:03.1636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,15.41*62
2025-01-15T00:15:04.1633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,15.43*67
2025-01-15T00:15:05.1632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,15.46*6F
2025-01-15T00:15:06.1630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,15.42*40
2025-01-15T00:15:07.1628056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,15.32*63
2025-01-15T00:15:08.1625554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,15.21*6D
2025-01-15T00:15:09.1622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,15.08*40
2025-01-15T00:15:10.1672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,14.92*63
2025-01-15T00:15:11.1670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,14.76*64
2025-01-15T00:15:12.1670295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,14.62*66
2025-01-15T00:15:13.1668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,14.59*6B
2025-01-15T00:15:14.1724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,14.69*6A
2025-01-15T00:15:15.1632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,14.84*66
2025-01-15T00:15:16.1654892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,14.93*66
2025-01-15T00:15:17.1711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,14.92*6F
2025-01-15T00:15:18.1709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,14.85*45
2025-01-15T00:15:19.1706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,14.83*4B
2025-01-15T00:15:20.1705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,14.87*47
2025-01-15T00:15:21.1702296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,14.93*4D
2025-01-15T00:15:22.1700733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,14.95*43
2025-01-15T00:15:23.1698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,14.89*67
2025-01-15T00:15:24.1697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,14.79*41
2025-01-15T00:15:25.1694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,14.71*65
2025-01-15T00:15:26.1692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,14.67*6F
2025-01-15T00:15:27.1690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,14.66*60
2025-01-15T00:15:28.1689336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,14.64*6D
2025-01-15T00:15:29.1604236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,14.56*63
2025-01-15T00:15:30.1601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,14.50*62
2025-01-15T00:15:31.1755226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,14.51*69
2025-01-15T00:15:32.1753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,14.56*64
2025-01-15T00:15:33.1751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,14.57*6D
2025-01-15T00:15:34.1617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,14.56*64
2025-01-15T00:15:35.1637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,14.60*64
2025-01-15T00:15:36.1635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,14.66*63
2025-01-15T00:15:37.1632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,14.70*6B
2025-01-15T00:15:38.1631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,14.69*69
2025-01-15T00:15:39.1629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,14.64*6C
2025-01-15T00:15:40.1627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,14.63*40
2025-01-15T00:15:41.1625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,14.67*4D
2025-01-15T00:15:42.1623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,14.67*65
2025-01-15T00:15:43.1621056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,14.59*44
2025-01-15T00:15:44.1645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,14.47*49
2025-01-15T00:15:45.1717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,14.42*62
2025-01-15T00:15:46.1716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,14.39*6D
2025-01-15T00:15:47.1714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,14.35*6D
2025-01-15T00:15:48.1653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,14.32*66
2025-01-15T00:15:49.1650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,14.37*61
2025-01-15T00:15:50.1648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,14.52*64
2025-01-15T00:15:51.1647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,14.70*66
2025-01-15T00:15:52.1645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,14.77*61
2025-01-15T00:15:53.1643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,14.78*63
2025-01-15T00:15:54.1640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,14.73*48
2025-01-15T00:15:55.1639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,14.69*40
2025-01-15T00:15:56.1675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,14.69*45
2025-01-15T00:15:57.1742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,14.75*4E
2025-01-15T00:15:58.1741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,14.80*6E
2025-01-15T00:15:59.1739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,14.81*6E
2025-01-15T00:16:00.1617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,14.80*6E
2025-01-15T00:16:01.1614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,14.77*60
2025-01-15T00:16:02.1611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,14.75*67
2025-01-15T00:16:03.1611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,14.79*6E
2025-01-15T00:16:04.1607443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,14.91*66
2025-01-15T00:16:05.1762449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,15.03*6D
2025-01-15T00:16:06.1759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,15.11*65
2025-01-15T00:16:07.1759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,15.15*48
2025-01-15T00:16:08.1756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,15.16*47
2025-01-15T00:16:09.1754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,15.14*6C
2025-01-15T00:16:10.1596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,15.14*4E
2025-01-15T00:16:11.1594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,15.15*41
2025-01-15T00:16:12.1621470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,15.17*64
2025-01-15T00:16:13.1681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,15.20*67
2025-01-15T00:16:14.1680743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,15.25*61
2025-01-15T00:16:15.1678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,15.30*6A
2025-01-15T00:16:16.1677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,15.30*64
2025-01-15T00:16:17.1674420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,15.26*61
2025-01-15T00:16:18.1758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,15.26*63
2025-01-15T00:16:19.1755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,15.32*67
2025-01-15T00:16:20.1753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,15.39*6E
2025-01-15T00:16:21.1752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,15.43*68
2025-01-15T00:16:22.1750252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,15.45*61
2025-01-15T00:16:23.1639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,15.49*6D
2025-01-15T00:16:24.1688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,15.56*66
2025-01-15T00:16:25.1707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,15.63*63
2025-01-15T00:16:26.1724115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,15.64*68
2025-01-15T00:16:27.1721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,15.60*64
2025-01-15T00:16:28.1720406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,15.56*68
2025-01-15T00:16:29.1717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,15.54*6D
2025-01-15T00:16:30.1716533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,15.55*60
2025-01-15T00:16:31.1713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,15.59*6D
2025-01-15T00:16:32.1712716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,15.66*6C
2025-01-15T00:16:33.1711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,15.70*64
2025-01-15T00:16:34.1708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,15.65*66
2025-01-15T00:16:35.1706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,15.58*67
2025-01-15T00:16:36.1704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,15.57*6B
2025-01-15T00:16:37.1701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,15.60*6D
2025-01-15T00:16:38.1699723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,15.60*67
2025-01-15T00:16:39.1698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,15.59*6F
2025-01-15T00:16:40.1740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,15.55*6B
2025-01-15T00:16:41.1738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,15.44*4D
2025-01-15T00:16:42.1737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,15.32*4C
2025-01-15T00:16:43.1610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,15.30*68
2025-01-15T00:16:44.1608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,15.39*6C
2025-01-15T00:16:45.1606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,15.48*63
2025-01-15T00:16:46.1758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,15.51*64
2025-01-15T00:16:47.1672502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,15.47*67
2025-01-15T00:16:48.1670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,15.44*60
2025-01-15T00:16:49.1668081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,15.40*65
2025-01-15T00:16:50.1667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,15.35*61
2025-01-15T00:16:51.1664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,15.33*62
2025-01-15T00:16:52.1663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,15.30*65
2025-01-15T00:16:53.1661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,15.23*60
2025-01-15T00:16:54.1659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,15.18*69
2025-01-15T00:16:55.1711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,15.16*6D
2025-01-15T00:16:56.1709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,15.14*67
2025-01-15T00:16:57.1706536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,15.10*66
2025-01-15T00:16:58.1746539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,15.00*69
2025-01-15T00:16:59.1744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,14.89*67
2025-01-15T00:17:00.1607629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,14.86*6E
2025-01-15T00:17:01.1607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,14.92*6F
2025-01-15T00:17:02.1760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,15.01*63
2025-01-15T00:17:03.1758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,15.10*61
2025-01-15T00:17:04.1756516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,15.14*6F
2025-01-15T00:17:05.1754381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,15.14*48
2025-01-15T00:17:06.1596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,15.10*4B
2025-01-15T00:17:07.1750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,15.01*4A
2025-01-15T00:17:08.1651073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,14.89*4A
2025-01-15T00:17:09.1648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,14.84*44
2025-01-15T00:17:10.1684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,14.84*68
2025-01-15T00:17:11.1683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,14.86*6E
2025-01-15T00:17:12.1722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,14.86*69
2025-01-15T00:17:13.1721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,14.85*67
2025-01-15T00:17:14.1719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,14.88*6C
2025-01-15T00:17:15.1742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,14.95*6E
2025-01-15T00:17:16.1640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,14.99*62
2025-01-15T00:17:17.1639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,14.95*47
2025-01-15T00:17:18.1636785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,14.91*42
2025-01-15T00:17:19.1635265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,14.88*45
2025-01-15T00:17:20.1632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,14.85*41
2025-01-15T00:17:21.1631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,14.84*63
2025-01-15T00:17:22.1658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,14.85*61
2025-01-15T00:17:23.1657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,14.85*6E
2025-01-15T00:17:24.1654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,14.86*61
2025-01-15T00:17:25.1653086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,14.89*65
2025-01-15T00:17:26.1650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,14.92*60
2025-01-15T00:17:27.1672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,14.96*69
2025-01-15T00:17:28.1671607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,14.96*63
2025-01-15T00:17:29.1668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,14.91*6A
2025-01-15T00:17:30.1666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,14.95*6C
2025-01-15T00:17:31.1711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,15.03*6A
2025-01-15T00:17:32.1757771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,15.08*6D
2025-01-15T00:17:33.1756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,15.14*6D
2025-01-15T00:17:34.1753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,15.12*4E
2025-01-15T00:17:35.1752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,15.01*48
2025-01-15T00:17:36.1749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,14.89*65
2025-01-15T00:17:37.1748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,14.86*6D
2025-01-15T00:17:38.1745625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,14.90*65
2025-01-15T00:17:39.1744738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,15.00*67
2025-01-15T00:17:40.1742532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,15.13*67
2025-01-15T00:17:41.1740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,15.21*61
2025-01-15T00:17:42.1738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,15.23*66
2025-01-15T00:17:43.1736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,15.26*64
2025-01-15T00:17:44.1734272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,15.33*67
2025-01-15T00:17:45.1758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,15.39*6D
2025-01-15T00:17:46.1692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,15.40*6E
2025-01-15T00:17:47.1691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,15.34*47
2025-01-15T00:17:48.1689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,15.22*60
2025-01-15T00:17:49.1686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,15.11*4A
2025-01-15T00:17:50.1685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,15.11*4C
2025-01-15T00:17:51.1682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,15.24*62
2025-01-15T00:17:52.1680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,15.30*69
2025-01-15T00:17:53.1676977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,15.22*60
2025-01-15T00:17:54.1676198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,15.12*61
2025-01-15T00:17:55.1675519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,15.09*61
2025-01-15T00:17:56.1673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,15.12*64
2025-01-15T00:17:57.1671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,15.18*6A
2025-01-15T00:17:58.1669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,15.23*6C
2025-01-15T00:17:59.1666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,15.30*66
2025-01-15T00:18:00.1665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,15.35*67
2025-01-15T00:18:01.1663259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,15.32*6B
2025-01-15T00:18:02.1734374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,15.25*63
2025-01-15T00:18:03.1732929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,15.23*68
2025-01-15T00:18:04.1730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,15.26*66
2025-01-15T00:18:05.1728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,15.26*63
2025-01-15T00:18:06.1727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,15.17*69
2025-01-15T00:18:07.1725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,15.06*66
2025-01-15T00:18:08.1721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,14.99*62
2025-01-15T00:18:09.1638616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,14.96*6F
2025-01-15T00:18:10.1634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,14.93*6D
2025-01-15T00:18:11.1634625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,14.88*65
2025-01-15T00:18:12.1630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,14.88*66
2025-01-15T00:18:13.1630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,14.98*6D
2025-01-15T00:18:14.1628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,15.08*66
2025-01-15T00:18:15.1625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,15.11*64
2025-01-15T00:18:16.1624206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,15.08*67
2025-01-15T00:18:17.1778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,15.06*6D
2025-01-15T00:18:18.1775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,15.09*6F
2025-01-15T00:18:19.1617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,15.14*6D
2025-01-15T00:18:20.1616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,15.19*6E
2025-01-15T00:18:21.1613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,15.20*63
2025-01-15T00:18:22.1768848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,15.17*67
2025-01-15T00:18:23.1766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,15.12*66
2025-01-15T00:18:24.1634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,15.02*65
2025-01-15T00:18:25.1631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,14.97*67
2025-01-15T00:18:26.1630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,15.05*64
2025-01-15T00:18:27.1629098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,15.10*62
2025-01-15T00:18:28.1627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,15.07*66
2025-01-15T00:18:29.1624748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,15.06*6F
2025-01-15T00:18:30.1622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,15.11*6A
2025-01-15T00:18:31.1620532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,15.15*6A
2025-01-15T00:18:32.1618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,15.19*61
2025-01-15T00:18:33.1772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,15.21*64
2025-01-15T00:18:34.1689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,15.25*67
2025-01-15T00:18:35.1686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,15.32*6E
2025-01-15T00:18:36.1684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,15.36*67
2025-01-15T00:18:37.1683435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,15.34*6A
2025-01-15T00:18:38.1680332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,15.29*4A
2025-01-15T00:18:39.1678369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,15.26*4D
2025-01-15T00:18:40.1676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,15.23*63
2025-01-15T00:18:41.1748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,15.17*63
2025-01-15T00:18:42.1626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,15.10*6C
2025-01-15T00:18:43.1689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,15.06*6F
2025-01-15T00:18:44.1686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,15.05*67
2025-01-15T00:18:45.1685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,15.03*67
2025-01-15T00:18:46.1683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,15.06*62
2025-01-15T00:18:47.1717108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,15.16*6A
2025-01-15T00:18:48.1716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,15.27*66
2025-01-15T00:18:49.1714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,15.31*6B
2025-01-15T00:18:50.1712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,15.29*6E
2025-01-15T00:18:51.1710037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,15.27*69
2025-01-15T00:18:52.1709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,15.28*60
2025-01-15T00:18:53.1706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,15.27*6D
2025-01-15T00:18:54.1704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,15.24*62
2025-01-15T00:18:55.1702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,15.23*66
2025-01-15T00:18:56.1699914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,15.23*66
2025-01-15T00:18:57.1697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,15.19*45
2025-01-15T00:18:58.1696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,15.11*4F
2025-01-15T00:18:59.1694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,15.01*6A
2025-01-15T00:19:00.1735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,14.96*62
2025-01-15T00:19:01.1733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,14.96*68
2025-01-15T00:19:02.1731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,14.95*66
2025-01-15T00:19:03.1729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,14.93*69
2025-01-15T00:19:04.1728265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,14.95*67
2025-01-15T00:19:05.1725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,15.02*67
2025-01-15T00:19:06.1724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,15.09*62
2025-01-15T00:19:07.1722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,15.13*60
2025-01-15T00:19:08.1719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,15.17*64
2025-01-15T00:19:09.1718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,15.21*6C
2025-01-15T00:19:10.1714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,15.24*4E
2025-01-15T00:19:11.1713936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,15.26*4B
2025-01-15T00:19:12.1731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,15.24*4C
2025-01-15T00:19:13.1729822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,15.18*69
2025-01-15T00:19:14.1750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,15.14*60
2025-01-15T00:19:15.1748167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,15.15*6B
2025-01-15T00:19:16.1643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,15.15*67
2025-01-15T00:19:17.1690734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,15.13*68
2025-01-15T00:19:18.1687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,15.08*6A
2025-01-15T00:19:19.1686419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,15.02*63
2025-01-15T00:19:20.1684752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,15.01*68
2025-01-15T00:19:21.1682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,15.08*6F
2025-01-15T00:19:22.1740369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,15.17*62
2025-01-15T00:19:23.1739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,15.19*6D
2025-01-15T00:19:24.1737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,15.12*43
2025-01-15T00:19:25.1734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,15.06*60
2025-01-15T00:19:26.1733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,15.05*60
2025-01-15T00:19:27.1730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,15.05*69
2025-01-15T00:19:28.1729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,15.03*60
2025-01-15T00:19:29.1727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,15.02*66
2025-01-15T00:19:30.1725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,15.04*62
2025-01-15T00:19:31.1625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,15.03*6F
2025-01-15T00:19:32.1622239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,14.93*49
2025-01-15T00:19:33.1621022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,14.73*40
2025-01-15T00:19:34.1651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,14.57*42
2025-01-15T00:19:35.1649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,14.52*64
2025-01-15T00:19:36.1648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,14.58*66
2025-01-15T00:19:37.1646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,14.70*64
2025-01-15T00:19:38.1644197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,14.80*6C
2025-01-15T00:19:39.1642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,14.86*6A
2025-01-15T00:19:40.1640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,14.90*62
2025-01-15T00:19:41.1638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,14.93*6B
2025-01-15T00:19:42.1634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,15.00*66
2025-01-15T00:19:43.1652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,15.11*62
2025-01-15T00:19:44.1702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,15.24*62
2025-01-15T00:19:45.1701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,15.30*6D
2025-01-15T00:19:46.1700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,15.21*6D
2025-01-15T00:19:47.1697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,15.08*6F
2025-01-15T00:19:48.1695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,14.98*4D
2025-01-15T00:19:49.1653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,14.92*45
2025-01-15T00:19:50.1711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,14.92*64
2025-01-15T00:19:51.1751534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,14.97*68
2025-01-15T00:19:52.1749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,15.02*64
2025-01-15T00:19:53.1747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,15.04*66
2025-01-15T00:19:54.1744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,15.05*68
2025-01-15T00:19:55.1744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,15.10*65
2025-01-15T00:19:56.1742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,15.25*62
2025-01-15T00:19:57.1720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,15.43*63
2025-01-15T00:19:58.1720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,15.56*6B
2025-01-15T00:19:59.1718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,15.61*6C
2025-01-15T00:20:00.1715290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,15.61*62
2025-01-15T00:20:01.1713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,15.57*67
2025-01-15T00:20:02.1711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,15.48*44
2025-01-15T00:20:03.1709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,15.42*4C
2025-01-15T00:20:04.1708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,15.44*48
2025-01-15T00:20:05.1705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,15.41*4B
2025-01-15T00:20:06.1704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,15.35*64
2025-01-15T00:20:07.1701560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,15.31*6D
2025-01-15T00:20:08.1699797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,15.30*6A
2025-01-15T00:20:09.1697791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,15.34*65
2025-01-15T00:20:10.1695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,15.45*6D
2025-01-15T00:20:11.1694586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,15.60*62
2025-01-15T00:20:12.1692255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,15.68*66
2025-01-15T00:20:13.1717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,15.64*40
2025-01-15T00:20:14.1715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,15.52*48
2025-01-15T00:20:15.1713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,15.46*44
2025-01-15T00:20:16.1709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,15.46*4E
2025-01-15T00:20:17.1709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,15.45*45
2025-01-15T00:20:18.1707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,15.40*4C
2025-01-15T00:20:19.1705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,15.33*66
2025-01-15T00:20:20.1703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,15.30*6E
2025-01-15T00:20:21.1701395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,15.32*63
2025-01-15T00:20:22.1699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,15.36*64
2025-01-15T00:20:23.1763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,15.36*61
2025-01-15T00:20:24.1657208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,15.33*69
2025-01-15T00:20:25.1673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,15.29*65
2025-01-15T00:20:26.1672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,15.29*69
2025-01-15T00:20:27.1669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,15.34*63
2025-01-15T00:20:28.1668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,15.41*6D
2025-01-15T00:20:29.1665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,15.41*4A
2025-01-15T00:20:30.1663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,15.33*41
2025-01-15T00:20:31.1661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,15.24*67
2025-01-15T00:20:32.1659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,15.20*6E
2025-01-15T00:20:33.1657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,15.18*6D
2025-01-15T00:20:34.1655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,15.16*62
2025-01-15T00:20:35.1685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,15.13*62
2025-01-15T00:20:36.1682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,15.12*60
2025-01-15T00:20:37.1681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,15.16*62
2025-01-15T00:20:38.1679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,15.18*6B
2025-01-15T00:20:39.1677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,15.17*66
2025-01-15T00:20:40.1675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,15.15*68
2025-01-15T00:20:41.1673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,15.17*63
2025-01-15T00:20:42.1670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,15.18*60
2025-01-15T00:20:43.1669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,15.19*6E
2025-01-15T00:20:44.1667388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,15.17*65
2025-01-15T00:20:45.1665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,15.14*66
2025-01-15T00:20:46.1685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,15.12*63
2025-01-15T00:20:47.1717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,15.08*61
2025-01-15T00:20:48.1716477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,15.01*65
2025-01-15T00:20:49.1714924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,14.96*6F
2025-01-15T00:20:50.1712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,15.01*6D
2025-01-15T00:20:51.1710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,15.13*67
2025-01-15T00:20:52.1641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,15.21*6B
2025-01-15T00:20:53.1639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,15.20*6C
2025-01-15T00:20:54.1677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,15.08*65
2025-01-15T00:20:55.1676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,14.98*65
2025-01-15T00:20:56.1707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,14.98*6B
2025-01-15T00:20:57.1705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,15.04*67
2025-01-15T00:20:58.1752091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,15.08*61
2025-01-15T00:20:59.1750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,15.05*46
2025-01-15T00:21:00.1747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,14.97*68
2025-01-15T00:21:01.1745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,14.90*64
2025-01-15T00:21:02.1744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,14.92*64
2025-01-15T00:21:03.1742651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,14.98*6A
2025-01-15T00:21:04.1740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,15.01*6A
2025-01-15T00:21:05.1738876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,14.99*69
2025-01-15T00:21:06.1736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,14.98*66
2025-01-15T00:21:07.1735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,15.02*6D
2025-01-15T00:21:08.1778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,15.08*6E
2025-01-15T00:21:09.1728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,15.12*6B
2025-01-15T00:21:10.1728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,15.15*6C
2025-01-15T00:21:11.1726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,15.17*67
2025-01-15T00:21:12.1724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,15.19*6B
2025-01-15T00:21:13.1722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,15.20*4E
2025-01-15T00:21:14.1720831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,15.15*48
2025-01-15T00:21:15.1762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,15.05*4B
2025-01-15T00:21:16.1760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,14.93*6E
2025-01-15T00:21:17.1757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,14.93*6F
2025-01-15T00:21:18.1756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,15.09*60
2025-01-15T00:21:19.1754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,15.24*64
2025-01-15T00:21:20.1752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,15.27*60
2025-01-15T00:21:21.1750940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,15.19*6F
2025-01-15T00:21:22.1643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,15.11*65
2025-01-15T00:21:23.1641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,15.10*6A
2025-01-15T00:21:24.1669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,15.15*61
2025-01-15T00:21:25.1667388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,15.22*60
2025-01-15T00:21:26.1665312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,15.22*4F
2025-01-15T00:21:27.1702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,15.16*4E
2025-01-15T00:21:28.1700040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,15.10*68
2025-01-15T00:21:29.1698539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,15.11*69
2025-01-15T00:21:30.1695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,15.14*6F
2025-01-15T00:21:31.1693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,15.11*64
2025-01-15T00:21:32.1732371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,15.04*61
2025-01-15T00:21:33.1769788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,15.02*63
2025-01-15T00:21:34.1726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,15.09*60
2025-01-15T00:21:35.1724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,15.14*65
2025-01-15T00:21:36.1722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,15.10*67
2025-01-15T00:21:37.1719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,15.00*62
2025-01-15T00:21:38.1718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,14.96*62
2025-01-15T00:21:39.1715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,15.02*69
2025-01-15T00:21:40.1714278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,15.11*6B
2025-01-15T00:21:41.1712703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,15.16*62
2025-01-15T00:21:42.1710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,15.14*69
2025-01-15T00:21:43.1708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,15.08*64
2025-01-15T00:21:44.1707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,15.02*64
2025-01-15T00:21:45.1704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,14.95*64
2025-01-15T00:21:46.1701676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,14.88*64
2025-01-15T00:21:47.1700738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,14.82*68
2025-01-15T00:21:48.1699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,14.81*40
2025-01-15T00:21:49.1696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,14.84*62
2025-01-15T00:21:50.1718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,14.84*6F
2025-01-15T00:21:51.1715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,14.78*69
2025-01-15T00:21:52.1714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,14.74*63
2025-01-15T00:21:53.1712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,14.79*63
2025-01-15T00:21:54.1710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,14.85*67
2025-01-15T00:21:55.1709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,14.83*6E
2025-01-15T00:21:56.1781306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,14.71*61
2025-01-15T00:21:57.1780067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,14.53*60
2025-01-15T00:21:58.1621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,14.31*4E
2025-01-15T00:21:59.1620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,14.04*46
2025-01-15T00:22:00.1616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,13.72*45
2025-01-15T00:22:01.1771314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,13.37*42
2025-01-15T00:22:02.1770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,12.99*64
2025-01-15T00:22:03.1646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,12.61*6F
2025-01-15T00:22:04.1645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,12.22*6F
2025-01-15T00:22:05.1643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,11.75*61
2025-01-15T00:22:06.1641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,11.15*68
2025-01-15T00:22:07.1639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,10.47*6F
2025-01-15T00:22:08.1637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,9.81*5A
2025-01-15T00:22:09.1635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,9.22*59
2025-01-15T00:22:10.1633705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,8.60*58
2025-01-15T00:22:11.1631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,7.86*7C
2025-01-15T00:22:12.1629975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,6.98*75
2025-01-15T00:22:13.1626361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,6.05*7C
2025-01-15T00:22:14.1624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,5.15*71
2025-01-15T00:22:15.1623433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,4.30*56
2025-01-15T00:22:16.1621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,3.44*5E
2025-01-15T00:22:17.1657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,2.52*51
2025-01-15T00:22:18.1655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,1.46*53
2025-01-15T00:22:19.1653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,0.35*57
2025-01-15T00:22:20.1694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,359.30*5B
2025-01-15T00:22:21.1711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,358.30*5D
2025-01-15T00:22:22.1767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,357.25*7D
2025-01-15T00:22:23.1764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,356.10*7D
2025-01-15T00:22:24.1764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,354.86*71
2025-01-15T00:22:25.1787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,353.57*7B
2025-01-15T00:22:26.1663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,352.30*50
2025-01-15T00:22:27.1659909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,351.10*57
2025-01-15T00:22:28.1658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,349.92*5C
2025-01-15T00:22:29.1656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,348.70*59
2025-01-15T00:22:30.1677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,347.47*57
2025-01-15T00:22:31.1761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,346.26*5B
2025-01-15T00:22:32.1760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,345.03*53
2025-01-15T00:22:33.1757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,343.74*5B
2025-01-15T00:22:34.1756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,342.39*5B
2025-01-15T00:22:35.1753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,341.04*54
2025-01-15T00:22:36.1752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,339.73*58
2025-01-15T00:22:37.1748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,338.47*51
2025-01-15T00:22:38.1747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,337.23*5D
2025-01-15T00:22:39.1746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,336.02*53
2025-01-15T00:22:40.1745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,334.83*50
2025-01-15T00:22:41.1742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,333.68*53
2025-01-15T00:22:42.1740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,332.59*59
2025-01-15T00:22:43.1738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,331.53*59
2025-01-15T00:22:44.1736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,330.46*7D
2025-01-15T00:22:45.1753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,329.41*75
2025-01-15T00:22:46.1751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,328.36*76
2025-01-15T00:22:47.1748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,327.31*71
2025-01-15T00:22:48.1746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,326.28*5A
2025-01-15T00:22:49.1743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,325.35*52
2025-01-15T00:22:50.1742829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,324.57*54
2025-01-15T00:22:51.1740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,323.85*59
2025-01-15T00:22:52.1738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,323.05*5F
2025-01-15T00:22:53.1762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,322.19*59
2025-01-15T00:22:54.1760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,321.43*75
2025-01-15T00:22:55.1758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,320.84*5D
2025-01-15T00:22:56.1756241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,320.28*56
2025-01-15T00:22:57.1783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,319.68*53
2025-01-15T00:22:58.1782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,319.10*5B
2025-01-15T00:22:59.1781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,318.66*59
2025-01-15T00:23:00.1778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,318.26*51
2025-01-15T00:23:01.1776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,317.83*54
2025-01-15T00:23:02.1773958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,317.32*5C
2025-01-15T00:23:03.1772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,316.78*5C
2025-01-15T00:23:04.1769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,316.22*53
2025-01-15T00:23:05.1767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,315.64*73
2025-01-15T00:23:06.1766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,315.07*75
2025-01-15T00:23:07.1764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,314.61*52
2025-01-15T00:23:08.1762410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,314.25*55
2025-01-15T00:23:09.1760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,313.91*53
2025-01-15T00:23:10.1758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,313.52*56
2025-01-15T00:23:11.1676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,313.09*5B
2025-01-15T00:23:12.1673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,312.72*51
2025-01-15T00:23:13.1710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,312.39*5D
2025-01-15T00:23:14.1707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,312.03*59
2025-01-15T00:23:15.1706112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,311.61*76
2025-01-15T00:23:16.1704038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,311.22*53
2025-01-15T00:23:17.1730028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,310.93*58
2025-01-15T00:23:18.1727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,310.65*58
2025-01-15T00:23:19.1724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,310.28*54
2025-01-15T00:23:20.1724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,309.84*53
2025-01-15T00:23:21.1722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,309.44*5F
2025-01-15T00:23:22.1718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,309.15*53
2025-01-15T00:23:23.1718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,308.93*5E
2025-01-15T00:23:24.1716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,308.65*53
2025-01-15T00:23:25.1714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,308.26*5E
2025-01-15T00:23:26.1711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,307.82*57
2025-01-15T00:23:27.1688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,307.49*54
2025-01-15T00:23:28.1688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,307.37*51
2025-01-15T00:23:29.1685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,307.34*59
2025-01-15T00:23:30.1683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,307.19*57
2025-01-15T00:23:31.1775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,306.85*5E
2025-01-15T00:23:32.1773753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,306.47*7A
2025-01-15T00:23:33.1772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,306.19*71
2025-01-15T00:23:34.1649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,305.94*5B
2025-01-15T00:23:35.1646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,305.63*5F
2025-01-15T00:23:36.1646265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,305.27*54
2025-01-15T00:23:37.1799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,304.93*5D
2025-01-15T00:23:38.1796938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,304.63*7F
2025-01-15T00:23:39.1794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,304.36*50
2025-01-15T00:23:40.1793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,304.14*5C
2025-01-15T00:23:41.1790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,303.98*5B
2025-01-15T00:23:42.1789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,303.80*55
2025-01-15T00:23:43.1788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,303.59*5F
2025-01-15T00:23:44.1786244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,303.41*51
2025-01-15T00:23:45.1784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,303.26*54
2025-01-15T00:23:46.1782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,303.09*72
2025-01-15T00:23:47.1711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,302.81*59
2025-01-15T00:23:48.1766525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,302.39*58
2025-01-15T00:23:49.1789855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,301.95*78
2025-01-15T00:23:50.1787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,301.61*7A
2025-01-15T00:23:51.1785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,301.40*53
2025-01-15T00:23:52.1783678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,301.25*5B
2025-01-15T00:23:53.1780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,301.07*52
2025-01-15T00:23:54.1779860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,300.81*59
2025-01-15T00:23:55.1777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,300.53*54
2025-01-15T00:23:56.1775129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,300.32*57
2025-01-15T00:23:57.1773713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,300.20*51
2025-01-15T00:23:58.1772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,300.07*58
2025-01-15T00:23:59.1769988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,299.85*55
2025-01-15T00:24:00.1767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,299.54*7A
2025-01-15T00:24:01.1765712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,299.28*5B
2025-01-15T00:24:02.1763341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,299.09*5B
2025-01-15T00:24:03.1779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,298.90*5A
2025-01-15T00:24:04.1647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,298.63*54
2025-01-15T00:24:05.1801488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,298.32*5A
2025-01-15T00:24:06.1800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,298.02*76
2025-01-15T00:24:07.1798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,297.79*57
2025-01-15T00:24:08.1804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,297.61*56
2025-01-15T00:24:09.1794259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,297.44*5D
2025-01-15T00:24:10.1792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,297.28*5F
2025-01-15T00:24:11.1788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,297.10*5C
2025-01-15T00:24:12.1787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,296.94*7F
2025-01-15T00:24:13.1786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,296.82*74
2025-01-15T00:24:14.1663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,296.71*58
2025-01-15T00:24:15.1777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,296.55*5A
2025-01-15T00:24:16.1774757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,296.35*5E
2025-01-15T00:24:17.1773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,296.07*58
2025-01-15T00:24:18.1772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,295.78*7D
2025-01-15T00:24:19.1769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,295.54*72
2025-01-15T00:24:20.1767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,295.41*5A
2025-01-15T00:24:21.1766003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,295.35*52
2025-01-15T00:24:22.1764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,295.26*59
2025-01-15T00:24:23.1713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,295.13*5F
2025-01-15T00:24:24.1710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,294.98*59
2025-01-15T00:24:25.1709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,294.87*57
2025-01-15T00:24:26.1707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,294.78*56
2025-01-15T00:24:27.1706123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,294.66*72
2025-01-15T00:24:28.1704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,294.48*51
2025-01-15T00:24:29.1701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,294.33*5A
2025-01-15T00:24:30.1700139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,294.24*54
2025-01-15T00:24:31.1750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,294.16*58
2025-01-15T00:24:32.1750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,294.05*59
2025-01-15T00:24:33.1747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,293.90*59
2025-01-15T00:24:34.1745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,293.76*58
2025-01-15T00:24:35.1743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,293.60*53
2025-01-15T00:24:36.1741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,293.44*7A
2025-01-15T00:24:37.1740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,293.27*5F
2025-01-15T00:24:38.1736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,293.11*5E
2025-01-15T00:24:39.1736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,293.00*56
2025-01-15T00:24:40.1734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,292.98*57
2025-01-15T00:24:41.1732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,292.99*52
2025-01-15T00:24:42.1789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,292.94*51
2025-01-15T00:24:43.1786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,292.79*50
2025-01-15T00:24:44.1785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,292.61*77
2025-01-15T00:24:45.1783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,292.44*72
2025-01-15T00:24:46.1780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,292.29*50
2025-01-15T00:24:47.1778532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,292.14*5F
2025-01-15T00:24:48.1777847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,292.00*5B
2025-01-15T00:24:49.1775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,291.88*5E
2025-01-15T00:24:50.1773915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,291.80*55
2025-01-15T00:24:51.1772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,291.74*5B
2025-01-15T00:24:52.1769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,291.68*52
2025-01-15T00:24:53.1767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,291.57*5D
2025-01-15T00:24:54.1765989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,291.45*5D
2025-01-15T00:24:55.1762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,291.35*76
2025-01-15T00:24:56.1787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,291.25*51
2025-01-15T00:24:57.1785294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,291.13*5D
2025-01-15T00:24:58.1676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,290.98*54
2025-01-15T00:24:59.1673537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,290.83*59
2025-01-15T00:25:00.1672002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,290.73*55
2025-01-15T00:25:01.1670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,290.62*53
2025-01-15T00:25:02.1668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,290.46*53
2025-01-15T00:25:03.1822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,290.29*7C
2025-01-15T00:25:04.1663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,290.17*59
2025-01-15T00:25:05.1662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,290.07*5B
2025-01-15T00:25:06.1660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,290.00*5D
2025-01-15T00:25:07.1657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,289.97*55
2025-01-15T00:25:08.1654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,289.95*50
2025-01-15T00:25:09.1654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,289.94*5F
2025-01-15T00:25:10.1652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,289.91*56
2025-01-15T00:25:11.1733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,289.81*5B
2025-01-15T00:25:12.1731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,289.67*7C
2025-01-15T00:25:13.1729813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,289.51*7A
2025-01-15T00:25:14.1727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,289.39*56
2025-01-15T00:25:15.1725555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,289.32*52
2025-01-15T00:25:16.1723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,289.30*50
2025-01-15T00:25:17.1722006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,289.24*50
2025-01-15T00:25:18.1719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,289.14*50
2025-01-15T00:25:19.1717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,289.05*57
2025-01-15T00:25:20.1752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,289.01*5F
2025-01-15T00:25:21.1654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,289.01*51
2025-01-15T00:25:22.1650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,288.98*5D
2025-01-15T00:25:23.1649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,288.91*5D
2025-01-15T00:25:24.1803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,288.80*50
2025-01-15T00:25:25.1800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,288.70*56
2025-01-15T00:25:26.1798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,288.61*5F
2025-01-15T00:25:27.1796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,288.53*5E
2025-01-15T00:25:28.1658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,288.50*5A
2025-01-15T00:25:29.1654763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,288.49*57
2025-01-15T00:25:30.1680965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,288.49*50
2025-01-15T00:25:31.1680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,288.49*55
2025-01-15T00:25:32.1710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,288.45*5C
2025-01-15T00:25:33.1709407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,288.35*56
2025-01-15T00:25:34.1706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,288.24*54
2025-01-15T00:25:35.1703442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,288.19*59
2025-01-15T00:25:36.1703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,288.17*54
2025-01-15T00:25:37.1701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,288.13*55
2025-01-15T00:25:38.1699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,288.06*50
2025-01-15T00:25:39.1696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,287.95*51
2025-01-15T00:25:40.1694562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,287.87*5F
2025-01-15T00:25:41.1691275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,287.84*5E
2025-01-15T00:25:42.1691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,287.87*59
2025-01-15T00:25:43.1688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,287.91*54
2025-01-15T00:25:44.1686284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,287.90*5E
2025-01-15T00:25:45.1704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,287.84*54
2025-01-15T00:25:46.1703982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,287.75*75
2025-01-15T00:25:47.1701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,287.67*78
2025-01-15T00:25:48.1698906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,287.61*56
2025-01-15T00:25:49.1734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,287.57*5B
2025-01-15T00:25:50.1758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,287.51*51
2025-01-15T00:25:51.1757106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,287.46*57
2025-01-15T00:25:52.1753741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,287.42*53
2025-01-15T00:25:53.1753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,287.40*58
2025-01-15T00:25:54.1750486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,287.39*54
2025-01-15T00:25:55.1749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,287.39*57
2025-01-15T00:25:56.1779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,287.35*5F
2025-01-15T00:25:57.1776271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,287.28*50
2025-01-15T00:25:58.1774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,287.22*57
2025-01-15T00:25:59.1773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,287.17*58
2025-01-15T00:26:00.1771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,287.17*5F
2025-01-15T00:26:01.1768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,287.16*54
2025-01-15T00:26:02.1766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,287.11*5A
2025-01-15T00:26:03.1764920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,287.06*5D
2025-01-15T00:26:04.1763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,287.02*50
2025-01-15T00:26:05.1761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,287.01*5D
2025-01-15T00:26:06.1759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,286.97*53
2025-01-15T00:26:07.1757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,286.89*5A
2025-01-15T00:26:08.1754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,286.79*57
2025-01-15T00:26:09.1753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,286.71*56
2025-01-15T00:26:10.1750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,286.70*5D
2025-01-15T00:26:11.1748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,286.74*5A
2025-01-15T00:26:12.1747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,286.79*56
2025-01-15T00:26:13.1786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,286.79*5B
2025-01-15T00:26:14.1785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,286.77*59
2025-01-15T00:26:15.1782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,286.71*50
2025-01-15T00:26:16.1780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,286.66*51
2025-01-15T00:26:17.1778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,286.65*5A
2025-01-15T00:26:18.1776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,286.65*59
2025-01-15T00:26:19.1773697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,286.66*5C
2025-01-15T00:26:20.1772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,286.63*5C
2025-01-15T00:26:21.1708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,286.58*50
2025-01-15T00:26:22.1707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,286.51*56
2025-01-15T00:26:23.1705334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,286.44*52
2025-01-15T00:26:24.1702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,286.41*5C
2025-01-15T00:26:25.1700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,286.46*59
2025-01-15T00:26:26.1698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,286.50*58
2025-01-15T00:26:27.1696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,286.50*5D
2025-01-15T00:26:28.1694602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,286.48*54
2025-01-15T00:26:29.1691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,286.50*56
2025-01-15T00:26:30.1719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,286.55*5C
2025-01-15T00:26:31.1717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,286.60*5E
2025-01-15T00:26:32.1714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,286.61*52
2025-01-15T00:26:33.1713351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,286.60*53
2025-01-15T00:26:34.1710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,286.55*5F
2025-01-15T00:26:35.1709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,286.47*5B
2025-01-15T00:26:36.1707097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,286.37*5A
2025-01-15T00:26:37.1705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,286.34*5D
2025-01-15T00:26:38.1702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,286.40*5E
2025-01-15T00:26:39.1701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,286.52*59
2025-01-15T00:26:40.1699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,286.62*59
2025-01-15T00:26:41.1772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,286.67*51
2025-01-15T00:26:42.1791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,286.66*71
2025-01-15T00:26:43.1789951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,286.63*70
2025-01-15T00:26:44.1787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,286.59*73
2025-01-15T00:26:45.1657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,286.58*53
2025-01-15T00:26:46.1656033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,286.61*5C
2025-01-15T00:26:47.1710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,286.65*52
2025-01-15T00:26:48.1708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,286.64*5D
2025-01-15T00:26:49.1706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,286.61*58
2025-01-15T00:26:50.1704847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,286.62*5F
2025-01-15T00:26:51.1702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,286.67*56
2025-01-15T00:26:52.1744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,286.75*5A
2025-01-15T00:26:53.1802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,286.83*59
2025-01-15T00:26:54.1663939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,286.87*57
2025-01-15T00:26:55.1661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,286.87*7C
2025-01-15T00:26:56.1659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,286.88*76
2025-01-15T00:26:57.1693619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,286.93*5A
2025-01-15T00:26:58.1732222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,286.99*53
2025-01-15T00:26:59.1729563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,286.98*57
2025-01-15T00:27:00.1728330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,286.96*50
2025-01-15T00:27:01.1725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,286.99*58
2025-01-15T00:27:02.1723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,287.04*55
2025-01-15T00:27:03.1722031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,287.09*57
2025-01-15T00:27:04.1747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,287.14*55
2025-01-15T00:27:05.1744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,287.20*52
2025-01-15T00:27:06.1742828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,287.25*5B
2025-01-15T00:27:07.1740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,287.31*72
2025-01-15T00:27:08.1738734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,287.38*7E
2025-01-15T00:27:09.1737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,287.43*58
2025-01-15T00:27:10.1735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,287.43*5A
2025-01-15T00:27:11.1732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,287.41*5D
2025-01-15T00:27:12.1731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,287.44*54
2025-01-15T00:27:13.1728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,287.51*57
2025-01-15T00:27:14.1726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,287.59*54
2025-01-15T00:27:15.1723915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,287.66*55
2025-01-15T00:27:16.1722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,287.70*5C
2025-01-15T00:27:17.1743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,287.73*52
2025-01-15T00:27:18.1742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,287.79*5E
2025-01-15T00:27:19.1739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,287.84*59
2025-01-15T00:27:20.1738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,287.90*5F
2025-01-15T00:27:21.1735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,287.99*57
2025-01-15T00:27:22.1733165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,288.07*52
2025-01-15T00:27:23.1730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,288.13*55
2025-01-15T00:27:24.1730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,288.19*5A
2025-01-15T00:27:25.1785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,288.21*53
2025-01-15T00:27:26.1811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,288.24*57
2025-01-15T00:27:27.1707082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,288.31*52
2025-01-15T00:27:28.1706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,288.42*57
2025-01-15T00:27:29.1704786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,288.51*55
2025-01-15T00:27:30.1729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,288.55*55
2025-01-15T00:27:31.1725919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,288.63*59
2025-01-15T00:27:32.1793245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,288.73*54
2025-01-15T00:27:33.1660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,288.82*50
2025-01-15T00:27:34.1660970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,288.85*5E
2025-01-15T00:27:35.1813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,288.88*53
2025-01-15T00:27:36.1811271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,288.96*5B
2025-01-15T00:27:37.1809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,289.08*53
2025-01-15T00:27:38.1807488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,289.22*54
2025-01-15T00:27:39.1805756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,289.34*5D
2025-01-15T00:27:40.1802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,289.40*58
2025-01-15T00:27:41.1801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,289.41*71
2025-01-15T00:27:42.1799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,289.47*71
2025-01-15T00:27:43.1797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,289.57*50
2025-01-15T00:27:44.1796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,289.72*55
2025-01-15T00:27:45.1795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,289.87*52
2025-01-15T00:27:46.1791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,289.98*5C
2025-01-15T00:27:47.1789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,290.07*5E
2025-01-15T00:27:48.1787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,290.18*54
2025-01-15T00:27:49.1697316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,290.31*5D
2025-01-15T00:27:50.1742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,290.37*5F
2025-01-15T00:27:51.1741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,290.38*74
2025-01-15T00:27:52.1739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,290.39*78
2025-01-15T00:27:53.1737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,290.40*77
2025-01-15T00:27:54.1734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,290.45*50
2025-01-15T00:27:55.1789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,290.60*5A
2025-01-15T00:27:56.1786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,290.85*5D
2025-01-15T00:27:57.1785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,291.09*59
2025-01-15T00:27:58.1783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,291.24*53
2025-01-15T00:27:59.1780062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,291.31*58
2025-01-15T00:28:00.1779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,291.38*79
2025-01-15T00:28:01.1777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,291.52*5E
2025-01-15T00:28:02.1775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,291.66*55
2025-01-15T00:28:03.1773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,291.75*5F
2025-01-15T00:28:04.1771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,291.77*5C
2025-01-15T00:28:05.1770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,291.75*7E
2025-01-15T00:28:06.1767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,291.75*74
2025-01-15T00:28:07.1766034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,291.82*56
2025-01-15T00:28:08.1764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,291.96*5A
2025-01-15T00:28:09.1761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,292.13*5C
2025-01-15T00:28:10.1759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,292.32*58
2025-01-15T00:28:11.1757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,292.54*54
2025-01-15T00:28:12.1780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,292.75*7D
2025-01-15T00:28:13.1675614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,292.89*76
2025-01-15T00:28:14.1673202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,292.97*72
2025-01-15T00:28:15.1671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,293.03*5A
2025-01-15T00:28:16.1668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,293.10*5B
2025-01-15T00:28:17.1711917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,293.22*57
2025-01-15T00:28:18.1710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,293.33*5D
2025-01-15T00:28:19.1708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,293.38*56
2025-01-15T00:28:20.1704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,293.44*7E
2025-01-15T00:28:21.1704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,293.56*78
2025-01-15T00:28:22.1735795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,293.71*50
2025-01-15T00:28:23.1769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,293.82*51
2025-01-15T00:28:24.1694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,293.91*54
2025-01-15T00:28:25.1716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,294.03*51
2025-01-15T00:28:26.1714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,294.20*79
2025-01-15T00:28:27.1712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,294.42*79
2025-01-15T00:28:28.1710203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,294.63*56
2025-01-15T00:28:29.1708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,294.79*52
2025-01-15T00:28:30.1746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,294.89*5B
2025-01-15T00:28:31.1744581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,294.98*5D
2025-01-15T00:28:32.1741651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,295.06*57
2025-01-15T00:28:33.1740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,295.11*5C
2025-01-15T00:28:34.1738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,295.15*56
2025-01-15T00:28:35.1736033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,295.23*5F
2025-01-15T00:28:36.1734152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,295.35*5B
2025-01-15T00:28:37.1732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,295.48*57
2025-01-15T00:28:38.1730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,295.61*55
2025-01-15T00:28:39.1727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,295.77*5C
2025-01-15T00:28:40.1726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,295.96*59
2025-01-15T00:28:41.1724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,296.15*5B
2025-01-15T00:28:42.1811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,296.33*53
2025-01-15T00:28:43.1779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,296.48*53
2025-01-15T00:28:44.1777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,296.61*5C
2025-01-15T00:28:45.1776264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,296.73*5C
2025-01-15T00:28:46.1774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,296.85*53
2025-01-15T00:28:47.1800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,296.96*5E
2025-01-15T00:28:48.1798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,297.01*5D
2025-01-15T00:28:49.1796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,297.05*75
2025-01-15T00:28:50.1793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,297.14*51
2025-01-15T00:28:51.1792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,297.26*56
2025-01-15T00:28:52.1790871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,297.38*56
2025-01-15T00:28:53.1673943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,297.52*52
2025-01-15T00:28:54.1671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,297.69*56
2025-01-15T00:28:55.1669061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,297.85*51
2025-01-15T00:28:56.1705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,298.01*50
2025-01-15T00:28:57.1703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,298.20*51
2025-01-15T00:28:58.1701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,298.37*57
2025-01-15T00:28:59.1727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,298.49*5E
2025-01-15T00:29:00.1726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,298.56*52
2025-01-15T00:29:01.1723919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,298.63*5B
2025-01-15T00:29:02.1721956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,298.75*5B
2025-01-15T00:29:03.1720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,298.92*56
2025-01-15T00:29:04.1718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,299.07*51
2025-01-15T00:29:05.1715956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,299.20*52
2025-01-15T00:29:06.1714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,299.33*53
2025-01-15T00:29:07.1710497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,299.47*58
2025-01-15T00:29:08.1710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,299.59*54
2025-01-15T00:29:09.1707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,299.70*52
2025-01-15T00:29:10.1706603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,299.82*5D
2025-01-15T00:29:11.1784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,299.96*52
2025-01-15T00:29:12.1669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,300.11*5A
2025-01-15T00:29:13.1667099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,300.24*55
2025-01-15T00:29:14.1695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,300.35*5D
2025-01-15T00:29:15.1792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,300.45*53
2025-01-15T00:29:16.1682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,300.61*58
2025-01-15T00:29:17.1679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,300.86*5E
2025-01-15T00:29:18.1677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,301.14*5A
2025-01-15T00:29:19.1675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,301.35*58
2025-01-15T00:29:20.1673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,301.49*59
2025-01-15T00:29:21.1826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,301.57*7A
2025-01-15T00:29:22.1826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,301.67*7D
2025-01-15T00:29:23.1823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,301.85*5E
2025-01-15T00:29:24.1665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,302.06*54
2025-01-15T00:29:25.1819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,302.27*5B
2025-01-15T00:29:26.1714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,302.46*55
2025-01-15T00:29:27.1712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,302.66*5F
2025-01-15T00:29:28.1710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,302.86*5E
2025-01-15T00:29:29.1709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,303.06*50
2025-01-15T00:29:30.1765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,303.24*54
2025-01-15T00:29:31.1765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,303.40*50
2025-01-15T00:29:32.1788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,303.55*59
2025-01-15T00:29:33.1785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,303.73*54
2025-01-15T00:29:34.1783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,303.95*5B
2025-01-15T00:29:35.1781623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,304.14*50
2025-01-15T00:29:36.1780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,304.27*5B
2025-01-15T00:29:37.1776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,304.36*57
2025-01-15T00:29:38.1775516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,304.50*5A
2025-01-15T00:29:39.1774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,304.71*51
2025-01-15T00:29:40.1772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,304.94*5F
2025-01-15T00:29:41.1769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,305.16*54
2025-01-15T00:29:42.1767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,305.31*59
2025-01-15T00:29:43.1766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,305.43*76
2025-01-15T00:29:44.1763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,305.59*75
2025-01-15T00:29:45.1785436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,305.78*75
2025-01-15T00:29:46.1782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,306.00*51
2025-01-15T00:29:47.1781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,306.15*52
2025-01-15T00:29:48.1778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,306.24*58
2025-01-15T00:29:49.1777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,306.33*5A
2025-01-15T00:29:50.1774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,306.45*52
2025-01-15T00:29:51.1773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,306.62*5F
2025-01-15T00:29:52.1769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,306.83*58
2025-01-15T00:29:53.1769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,307.09*56
2025-01-15T00:29:54.1785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,307.36*58
2025-01-15T00:29:55.1781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,307.57*55
2025-01-15T00:29:56.1781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,307.69*73
2025-01-15T00:29:57.1779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,307.75*7B
2025-01-15T00:29:58.1777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,307.81*74
2025-01-15T00:29:59.1774218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,307.90*58
2025-01-15T00:30:00.1773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,308.01*51
2025-01-15T00:30:01.1769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,308.11*5A
2025-01-15T00:30:02.1769666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,308.21*50
2025-01-15T00:30:03.1767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,308.38*50
2025-01-15T00:30:04.1764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,308.64*56
2025-01-15T00:30:05.1790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,308.93*54
2025-01-15T00:30:06.1787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,309.18*5B
2025-01-15T00:30:07.1786303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,309.37*72
2025-01-15T00:30:08.1783735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,309.53*7E
2025-01-15T00:30:09.1782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,309.67*7B
2025-01-15T00:30:10.1779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,309.74*70
2025-01-15T00:30:11.1797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,309.75*5C
2025-01-15T00:30:12.1820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,309.78*58
2025-01-15T00:30:13.1818790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,309.88*53
2025-01-15T00:30:14.1816033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,310.05*57
2025-01-15T00:30:15.1814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,310.24*5D
2025-01-15T00:30:16.1811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,310.45*5A
2025-01-15T00:30:17.1810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,310.64*54
2025-01-15T00:30:18.1808719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,310.79*71
2025-01-15T00:30:19.1804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,310.94*79
2025-01-15T00:30:20.1803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,311.09*7A
2025-01-15T00:30:21.1802428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,311.19*7C
2025-01-15T00:30:22.1799147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,311.23*5B
2025-01-15T00:30:23.1798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,311.24*51
2025-01-15T00:30:24.1796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,311.33*55
2025-01-15T00:30:25.1722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,311.55*51
2025-01-15T00:30:26.1792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,311.82*50
2025-01-15T00:30:27.1790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,312.05*59
2025-01-15T00:30:28.1787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,312.22*53
2025-01-15T00:30:29.1786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,312.39*5C
2025-01-15T00:30:30.1783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,312.54*78
2025-01-15T00:30:31.1781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,312.61*78
2025-01-15T00:30:32.1780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,312.67*74
2025-01-15T00:30:33.1777452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,312.80*77
2025-01-15T00:30:34.1709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,312.99*57
2025-01-15T00:30:35.1706999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,313.15*54
2025-01-15T00:30:36.1704611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,313.25*57
2025-01-15T00:30:37.1702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,313.32*5E
2025-01-15T00:30:38.1700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,313.46*56
2025-01-15T00:30:39.1698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,313.65*5D
2025-01-15T00:30:40.1696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,313.84*5D
2025-01-15T00:30:41.1769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,313.99*51
2025-01-15T00:30:42.1766310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,314.15*78
2025-01-15T00:30:43.1766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,314.33*7B
2025-01-15T00:30:44.1764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,314.43*74
2025-01-15T00:30:45.1762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,314.46*58
2025-01-15T00:30:46.1816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,314.55*51
2025-01-15T00:30:47.1776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,314.71*56
2025-01-15T00:30:48.1775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,314.89*53
2025-01-15T00:30:49.1773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,315.09*5F
2025-01-15T00:30:50.1770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,315.26*58
2025-01-15T00:30:51.1769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,315.41*5F
2025-01-15T00:30:52.1767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,315.51*55
2025-01-15T00:30:53.1787233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,315.59*76
2025-01-15T00:30:54.1785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,315.66*7C
2025-01-15T00:30:55.1782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,315.80*75
2025-01-15T00:30:56.1781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,315.99*54
2025-01-15T00:30:57.1779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,316.10*51
2025-01-15T00:30:58.1795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,316.12*5E
2025-01-15T00:30:59.1793290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,316.17*52
2025-01-15T00:31:00.1790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,316.34*58
2025-01-15T00:31:01.1789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,316.56*58
2025-01-15T00:31:02.1787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,316.75*5E
2025-01-15T00:31:03.1785575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,316.91*5F
2025-01-15T00:31:04.1784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,317.05*74
2025-01-15T00:31:05.1779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,317.15*7B
2025-01-15T00:31:06.1779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,317.21*79
2025-01-15T00:31:07.1776958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,317.22*51
2025-01-15T00:31:08.1774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,317.21*58
2025-01-15T00:31:09.1773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,317.29*5E
2025-01-15T00:31:10.1771838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,317.52*57
2025-01-15T00:31:11.1795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,317.78*5B
2025-01-15T00:31:12.1792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,317.93*54
2025-01-15T00:31:13.1791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,317.99*51
2025-01-15T00:31:14.1788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,318.07*58
2025-01-15T00:31:15.1787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,318.24*78
2025-01-15T00:31:16.1785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,318.46*5C
2025-01-15T00:31:17.1783654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,318.56*5E
2025-01-15T00:31:18.1780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,318.54*5E
2025-01-15T00:31:19.1777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,318.54*76
2025-01-15T00:31:20.1776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,318.64*5D
2025-01-15T00:31:21.1775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,318.74*5B
2025-01-15T00:31:22.1772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,318.75*5F
2025-01-15T00:31:23.1770876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,318.79*50
2025-01-15T00:31:24.1768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,318.97*53
2025-01-15T00:31:25.1708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,319.19*56
2025-01-15T00:31:26.1706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,319.35*7B
2025-01-15T00:31:27.1705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,319.46*71
2025-01-15T00:31:28.1702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,319.60*76
2025-01-15T00:31:29.1700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,319.77*7F
2025-01-15T00:31:30.1698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,319.90*56
2025-01-15T00:31:31.1739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,319.93*50
2025-01-15T00:31:32.1737379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,319.88*5C
2025-01-15T00:31:33.1778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,319.85*7C
2025-01-15T00:31:34.1776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,319.90*54
2025-01-15T00:31:35.1775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,320.07*50
2025-01-15T00:31:36.1772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,320.27*5D
2025-01-15T00:31:37.1771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,320.39*50
2025-01-15T00:31:38.1769143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,320.46*55
2025-01-15T00:31:39.1767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,320.57*79
2025-01-15T00:31:40.1765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,320.73*75
2025-01-15T00:31:41.1763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,320.85*7D
2025-01-15T00:31:42.1761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,320.84*73
2025-01-15T00:31:43.1816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,320.84*50
2025-01-15T00:31:44.1815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,320.99*5D
2025-01-15T00:31:45.1812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,321.25*55
2025-01-15T00:31:46.1811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,321.42*56
2025-01-15T00:31:47.1809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,321.43*51
2025-01-15T00:31:48.1807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,321.36*55
2025-01-15T00:31:49.1805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,321.35*7E
2025-01-15T00:31:50.1803246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,321.44*56
2025-01-15T00:31:51.1801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,321.60*53
2025-01-15T00:31:52.1799923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,321.74*56
2025-01-15T00:31:53.1796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,321.84*71
2025-01-15T00:31:54.1794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,321.93*77
2025-01-15T00:31:55.1675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,322.06*57
2025-01-15T00:31:56.1828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,322.18*56
2025-01-15T00:31:57.1827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,322.25*54
2025-01-15T00:31:58.1824059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,322.28*5C
2025-01-15T00:31:59.1822754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,322.36*57
2025-01-15T00:32:00.1821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,322.48*50
2025-01-15T00:32:01.1818535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,322.60*51
2025-01-15T00:32:02.1817457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,322.70*5B
2025-01-15T00:32:03.1814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,322.78*56
2025-01-15T00:32:04.1722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,322.80*5E
2025-01-15T00:32:05.1720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,322.79*57
2025-01-15T00:32:06.1719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,322.81*5D
2025-01-15T00:32:07.1717509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,322.87*5E
2025-01-15T00:32:08.1714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,322.95*5B
2025-01-15T00:32:09.1712840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,323.08*52
2025-01-15T00:32:10.1711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,323.27*51
2025-01-15T00:32:11.1708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,323.45*56
2025-01-15T00:32:12.1707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,323.55*55
2025-01-15T00:32:13.1705311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,323.62*5B
2025-01-15T00:32:14.1703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,323.69*54
2025-01-15T00:32:15.1701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,323.74*50
2025-01-15T00:32:16.1699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,323.79*5A
2025-01-15T00:32:17.1697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,323.85*5D
2025-01-15T00:32:18.1724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,323.84*51
2025-01-15T00:32:19.1721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,323.78*59
2025-01-15T00:32:20.1721161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,323.78*5B
2025-01-15T00:32:21.1717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,323.88*55
2025-01-15T00:32:22.1716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,324.04*56
2025-01-15T00:32:23.1714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,324.20*53
2025-01-15T00:32:24.1755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,324.33*5F
2025-01-15T00:32:25.1753425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,324.48*71
2025-01-15T00:32:26.1751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,324.61*73
2025-01-15T00:32:27.1748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,324.67*78
2025-01-15T00:32:28.1747345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,324.63*59
2025-01-15T00:32:29.1784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,324.54*50
2025-01-15T00:32:30.1782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,324.56*5E
2025-01-15T00:32:31.1780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,324.73*56
2025-01-15T00:32:32.1778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,324.93*50
2025-01-15T00:32:33.1775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,325.00*57
2025-01-15T00:32:34.1774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,324.95*5D
2025-01-15T00:32:35.1771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,324.92*50
2025-01-15T00:32:36.1770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,324.98*53
2025-01-15T00:32:37.1768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,325.07*55
2025-01-15T00:32:38.1766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,325.15*77
2025-01-15T00:32:39.1764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,325.27*7E
2025-01-15T00:32:40.1763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,325.43*59
2025-01-15T00:32:41.1760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,325.56*55
2025-01-15T00:32:42.1759242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,325.62*52
2025-01-15T00:32:43.1757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,325.67*5D
2025-01-15T00:32:44.1755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,325.74*50
2025-01-15T00:32:45.1788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,325.80*52
2025-01-15T00:32:46.1709593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,325.81*58
2025-01-15T00:32:47.1790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,325.80*5D
2025-01-15T00:32:48.1788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,325.81*5E
2025-01-15T00:32:49.1786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,325.92*5E
2025-01-15T00:32:50.1783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,326.07*52
2025-01-15T00:32:51.1781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,326.14*52
2025-01-15T00:32:52.1779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,326.19*56
2025-01-15T00:32:53.1778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,326.33*5E
2025-01-15T00:32:54.1681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,326.52*55
2025-01-15T00:32:55.1680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,326.65*5E
2025-01-15T00:32:56.1678600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,326.66*58
2025-01-15T00:32:57.1755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,326.59*71
2025-01-15T00:32:58.1752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,326.51*72
2025-01-15T00:32:59.1749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,326.48*59
2025-01-15T00:33:00.1749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,326.58*5D
2025-01-15T00:33:01.1747012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,326.85*56
2025-01-15T00:33:02.1769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,327.17*54
2025-01-15T00:33:03.1798593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,327.33*7E
2025-01-15T00:33:04.1687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,327.27*7C
2025-01-15T00:33:05.1840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,327.12*7D
2025-01-15T00:33:06.1838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,327.07*73
2025-01-15T00:33:07.1680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,327.18*5D
2025-01-15T00:33:08.1834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,327.39*56
2025-01-15T00:33:09.1832120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,327.58*5F
2025-01-15T00:33:10.1830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,327.66*59
2025-01-15T00:33:11.1827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,327.62*55
2025-01-15T00:33:12.1709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,327.56*79
2025-01-15T00:33:13.1706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,327.59*5E
2025-01-15T00:33:14.1769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,327.79*55
2025-01-15T00:33:15.1767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,328.00*56
2025-01-15T00:33:16.1682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,328.12*5C
2025-01-15T00:33:17.1681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,328.14*7F
2025-01-15T00:33:18.1833886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,328.11*76
2025-01-15T00:33:19.1833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,328.08*56
2025-01-15T00:33:20.1830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,328.08*56
2025-01-15T00:33:21.1828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,328.13*5F
2025-01-15T00:33:22.1825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,328.23*53
2025-01-15T00:33:23.1823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,328.35*5C
2025-01-15T00:33:24.1821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,328.48*5D
2025-01-15T00:33:25.1818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,328.60*5C
2025-01-15T00:33:26.1818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,328.65*51
2025-01-15T00:33:27.1815572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,328.68*5E
2025-01-15T00:33:28.1814812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,328.74*54
2025-01-15T00:33:29.1811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,328.88*5E
2025-01-15T00:33:30.1810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,329.01*70
2025-01-15T00:33:31.1808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,329.07*7B
2025-01-15T00:33:32.1701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,329.07*58
2025-01-15T00:33:33.1718050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,329.07*5C
2025-01-15T00:33:34.1715756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,329.07*57
2025-01-15T00:33:35.1714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,329.04*50
2025-01-15T00:33:36.1712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,329.04*58
2025-01-15T00:33:37.1710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,329.13*57
2025-01-15T00:33:38.1708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,329.32*5A
2025-01-15T00:33:39.1705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,329.47*5C
2025-01-15T00:33:40.1704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,329.53*52
2025-01-15T00:33:41.1702838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,329.58*51
2025-01-15T00:33:42.1700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,329.76*57
2025-01-15T00:33:43.1699276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,330.03*50
2025-01-15T00:33:44.1696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,330.16*7D
2025-01-15T00:33:45.1695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,330.07*7A
2025-01-15T00:33:46.1848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,329.89*71
2025-01-15T00:33:47.1846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,329.84*78
2025-01-15T00:33:48.1843719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,329.94*59
2025-01-15T00:33:49.1687014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,330.08*5D
2025-01-15T00:33:50.1738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,330.20*5D
2025-01-15T00:33:51.1736752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,330.36*52
2025-01-15T00:33:52.1734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,330.54*56
2025-01-15T00:33:53.1733234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,330.63*7B
2025-01-15T00:33:54.1790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,330.61*51
2025-01-15T00:33:55.1788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,330.53*52
2025-01-15T00:33:56.1786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,330.55*50
2025-01-15T00:33:57.1785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,330.75*50
2025-01-15T00:33:58.1818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,331.03*53
2025-01-15T00:33:59.1817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,331.19*5C
2025-01-15T00:34:00.1813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,331.17*5A
2025-01-15T00:34:01.1814361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,331.16*7F
2025-01-15T00:34:02.1684050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,331.28*55
2025-01-15T00:34:03.1838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,331.42*57
2025-01-15T00:34:04.1739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,331.48*57
2025-01-15T00:34:05.1767924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,331.41*50
2025-01-15T00:34:06.1831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,331.29*72
2025-01-15T00:34:07.1829358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,331.28*5B
2025-01-15T00:34:08.1827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,331.48*59
2025-01-15T00:34:09.1824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,331.83*5F
2025-01-15T00:34:10.1822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,332.10*53
2025-01-15T00:34:11.1821828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,332.23*78
2025-01-15T00:34:12.1819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,332.31*7C
2025-01-15T00:34:13.1817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,332.38*70
2025-01-15T00:34:14.1815555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,332.40*52
2025-01-15T00:34:15.1813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,332.31*56
2025-01-15T00:34:16.1830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,332.21*5B
2025-01-15T00:34:17.1828173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,332.19*51
2025-01-15T00:34:18.1826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,332.29*55
2025-01-15T00:34:19.1790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,332.49*5E
2025-01-15T00:34:20.1790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,332.72*5B
2025-01-15T00:34:21.1786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,332.90*5A
2025-01-15T00:34:22.1785416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,333.02*5C
2025-01-15T00:34:23.1783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,333.09*7F
2025-01-15T00:34:24.1750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,333.11*74
2025-01-15T00:34:25.1748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,333.11*5E
2025-01-15T00:34:26.1745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,333.13*51
2025-01-15T00:34:27.1744212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,333.21*51
2025-01-15T00:34:28.1763036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,333.29*56
2025-01-15T00:34:29.1760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,333.34*50
2025-01-15T00:34:30.1796875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,333.37*5D
2025-01-15T00:34:31.1832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,333.46*57
2025-01-15T00:34:32.1830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,333.58*56
2025-01-15T00:34:33.1828576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,333.68*50
2025-01-15T00:34:34.1825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,333.77*56
2025-01-15T00:34:35.1823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,333.89*7E
2025-01-15T00:34:36.1821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,334.02*7C
2025-01-15T00:34:37.1820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,334.11*7D
2025-01-15T00:34:38.1817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,334.17*55
2025-01-15T00:34:39.1694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,334.17*51
2025-01-15T00:34:40.1813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,334.15*52
2025-01-15T00:34:41.1831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,334.20*50
2025-01-15T00:34:42.1829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,334.32*51
2025-01-15T00:34:43.1827236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,334.41*53
2025-01-15T00:34:44.1825927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,334.45*56
2025-01-15T00:34:45.1823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,334.54*5A
2025-01-15T00:34:46.1820363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,334.71*5C
2025-01-15T00:34:47.1840491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,334.88*52
2025-01-15T00:34:48.1682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,335.01*7A
2025-01-15T00:34:49.1680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,335.10*7D
2025-01-15T00:34:50.1834984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,335.11*5E
2025-01-15T00:34:51.1832830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,335.03*56
2025-01-15T00:34:52.1830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,334.97*54
2025-01-15T00:34:53.1848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,335.03*5D
2025-01-15T00:34:54.1689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,335.23*5A
2025-01-15T00:34:55.1688076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,335.43*51
2025-01-15T00:34:56.1686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,335.51*59
2025-01-15T00:34:57.1840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,335.51*53
2025-01-15T00:34:58.1717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,335.57*52
2025-01-15T00:34:59.1736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,335.76*53
2025-01-15T00:35:00.1733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,335.98*52
2025-01-15T00:35:01.1731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,336.09*57
2025-01-15T00:35:02.1730172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,336.08*56
2025-01-15T00:35:03.1754756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,335.98*74
2025-01-15T00:35:04.1752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,335.91*71
2025-01-15T00:35:05.1823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,335.97*56
2025-01-15T00:35:06.1820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,336.09*51
2025-01-15T00:35:07.1818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,336.20*58
2025-01-15T00:35:08.1816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,336.34*57
2025-01-15T00:35:09.1814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,336.53*57
2025-01-15T00:35:10.1811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,336.71*77
2025-01-15T00:35:11.1810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,336.81*71
2025-01-15T00:35:12.1680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,336.85*7A
2025-01-15T00:35:13.1678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,336.83*76
2025-01-15T00:35:14.1719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,336.76*56
2025-01-15T00:35:15.1718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,336.71*52
2025-01-15T00:35:16.1755911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,336.71*50
2025-01-15T00:35:17.1752363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,336.81*50
2025-01-15T00:35:18.1751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,336.98*5B
2025-01-15T00:35:19.1749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,337.13*5B
2025-01-15T00:35:20.1794794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,337.22*5D
2025-01-15T00:35:21.1814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,337.34*51
2025-01-15T00:35:22.1813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,337.47*74
2025-01-15T00:35:23.1810815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,337.60*76
2025-01-15T00:35:24.1808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,337.65*7F
2025-01-15T00:35:25.1807035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,337.64*53
2025-01-15T00:35:26.1831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,337.60*5E
2025-01-15T00:35:27.1829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,337.55*56
2025-01-15T00:35:28.1849373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,337.53*5E
2025-01-15T00:35:29.1735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,337.61*55
2025-01-15T00:35:30.1733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,337.76*52
2025-01-15T00:35:31.1730758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,337.92*59
2025-01-15T00:35:32.1752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,338.04*58
2025-01-15T00:35:33.1749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,338.12*5A
2025-01-15T00:35:34.1746470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,338.18*71
2025-01-15T00:35:35.1746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,338.24*74
2025-01-15T00:35:36.1743217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,338.25*59
2025-01-15T00:35:37.1741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,338.22*51
2025-01-15T00:35:38.1740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,338.27*5D
2025-01-15T00:35:39.1737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,338.41*5D
2025-01-15T00:35:40.1736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,338.55*5C
2025-01-15T00:35:41.1734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,338.63*56
2025-01-15T00:35:42.1732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,338.69*50
2025-01-15T00:35:43.1729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,338.78*5A
2025-01-15T00:35:44.1728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,338.89*5A
2025-01-15T00:35:45.1726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,338.97*5B
2025-01-15T00:35:46.1723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,339.04*5C
2025-01-15T00:35:47.1722113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,339.17*51
2025-01-15T00:35:48.1720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,339.34*59
2025-01-15T00:35:49.1716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,339.43*54
2025-01-15T00:35:50.1715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,339.44*52
2025-01-15T00:35:51.1714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,339.42*59
2025-01-15T00:35:52.1711226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,339.46*58
2025-01-15T00:35:53.1789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,339.58*52
2025-01-15T00:35:54.1727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,339.72*57
2025-01-15T00:35:55.1725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,339.85*5A
2025-01-15T00:35:56.1769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,339.98*7D
2025-01-15T00:35:57.1766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,340.08*72
2025-01-15T00:35:58.1766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,340.07*79
2025-01-15T00:35:59.1763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,340.00*51
2025-01-15T00:36:00.1761905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,340.03*55
2025-01-15T00:36:01.1759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,340.12*52
2025-01-15T00:36:02.1799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,340.19*59
2025-01-15T00:36:03.1834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,340.27*53
2025-01-15T00:36:04.1692328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,340.37*57
2025-01-15T00:36:05.1845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,340.44*50
2025-01-15T00:36:06.1763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,340.46*54
2025-01-15T00:36:07.1761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,340.58*52
2025-01-15T00:36:08.1759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,340.77*7E
2025-01-15T00:36:09.1757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,340.85*7C
2025-01-15T00:36:10.1755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,340.76*5A
2025-01-15T00:36:11.1753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,340.63*7B
2025-01-15T00:36:12.1752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,340.61*56
2025-01-15T00:36:13.1748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,340.67*58
2025-01-15T00:36:14.1747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,340.76*55
2025-01-15T00:36:15.1745036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,340.85*50
2025-01-15T00:36:16.1743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,340.95*5C
2025-01-15T00:36:17.1740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,341.06*5D
2025-01-15T00:36:18.1773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,341.16*57
2025-01-15T00:36:19.1772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,341.24*78
2025-01-15T00:36:20.1816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,341.29*76
2025-01-15T00:36:21.1814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,341.30*7C
2025-01-15T00:36:22.1693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,341.30*51
2025-01-15T00:36:23.1750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,341.27*5C
2025-01-15T00:36:24.1799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,341.25*5C
2025-01-15T00:36:25.1797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,341.24*54
2025-01-15T00:36:26.1795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,341.27*59
2025-01-15T00:36:27.1793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,341.35*58
2025-01-15T00:36:28.1792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,341.45*57
2025-01-15T00:36:29.1789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,341.49*57
2025-01-15T00:36:30.1788614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,341.53*5B
2025-01-15T00:36:31.1785797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,341.61*79
2025-01-15T00:36:32.1784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,341.69*74
2025-01-15T00:36:33.1782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,341.74*78
2025-01-15T00:36:34.1780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,341.77*50
2025-01-15T00:36:35.1777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,341.78*5A
2025-01-15T00:36:36.1775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,341.79*5D
2025-01-15T00:36:37.1774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,341.80*5E
2025-01-15T00:36:38.1772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,341.82*5B
2025-01-15T00:36:39.1770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,341.83*5C
2025-01-15T00:36:40.1768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,341.86*5A
2025-01-15T00:36:41.1767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,341.87*53
2025-01-15T00:36:42.1763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,341.81*52
2025-01-15T00:36:43.1762690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,341.77*5F
2025-01-15T00:36:44.1760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,341.85*5E
2025-01-15T00:36:45.1758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,341.99*53
2025-01-15T00:36:46.1756714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,342.09*5F
2025-01-15T00:36:47.1753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,342.10*5D
2025-01-15T00:36:48.1752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,342.06*5E
2025-01-15T00:36:49.1750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,342.04*52
2025-01-15T00:36:50.1749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,342.04*58
2025-01-15T00:36:51.1747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,342.06*52
2025-01-15T00:36:52.1745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,342.14*56
2025-01-15T00:36:53.1742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,342.25*51
2025-01-15T00:36:54.1788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,342.34*5D
2025-01-15T00:36:55.1786388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,342.37*55
2025-01-15T00:36:56.1821071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,342.39*59
2025-01-15T00:36:57.1845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,342.45*53
2025-01-15T00:36:58.1843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,342.54*52
2025-01-15T00:36:59.1840137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,342.59*5B
2025-01-15T00:37:00.1839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,342.59*51
2025-01-15T00:37:01.1837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,342.62*54
2025-01-15T00:37:02.1835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,342.72*5D
2025-01-15T00:37:03.1833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,342.83*5A
2025-01-15T00:37:04.1831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,342.85*51
2025-01-15T00:37:05.1828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,342.85*53
2025-01-15T00:37:06.1827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,342.98*5C
2025-01-15T00:37:07.1825323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,343.14*50
2025-01-15T00:37:08.1725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,343.21*54
2025-01-15T00:37:09.1820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,343.22*50
2025-01-15T00:37:10.1819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,343.29*5B
2025-01-15T00:37:11.1816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,343.40*57
2025-01-15T00:37:12.1815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,343.48*58
2025-01-15T00:37:13.1832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,343.54*58
2025-01-15T00:37:14.1765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,343.61*55
2025-01-15T00:37:15.1789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,343.65*59
2025-01-15T00:37:16.1840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,343.68*54
2025-01-15T00:37:17.1838591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,343.74*59
2025-01-15T00:37:18.1836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,343.83*5A
2025-01-15T00:37:19.1834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,343.94*5D
2025-01-15T00:37:20.1735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,344.02*54
2025-01-15T00:37:21.1732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,344.07*53
2025-01-15T00:37:22.1730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,344.10*5F
2025-01-15T00:37:23.1727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,344.14*51
2025-01-15T00:37:24.1727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,344.22*52
2025-01-15T00:37:25.1724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,344.38*5B
2025-01-15T00:37:26.1722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,344.54*53
2025-01-15T00:37:27.1721198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,344.59*5C
2025-01-15T00:37:28.1719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,344.55*5B
2025-01-15T00:37:29.1716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,344.53*54
2025-01-15T00:37:30.1714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,344.61*57
2025-01-15T00:37:31.1712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,344.75*55
2025-01-15T00:37:32.1749291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,344.90*59
2025-01-15T00:37:33.1747187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,345.01*54
2025-01-15T00:37:34.1744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,345.09*7B
2025-01-15T00:37:35.1743150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,345.15*78
2025-01-15T00:37:36.1739733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,345.18*55
2025-01-15T00:37:37.1738971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,345.19*5C
2025-01-15T00:37:38.1736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,345.21*50
2025-01-15T00:37:39.1734697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,345.26*5A
2025-01-15T00:37:40.1731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,345.33*5F
2025-01-15T00:37:41.1730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,345.41*5E
2025-01-15T00:37:42.1728288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,345.51*5C
2025-01-15T00:37:43.1726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,345.60*58
2025-01-15T00:37:44.1724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,345.65*51
2025-01-15T00:37:45.1749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,345.69*55
2025-01-15T00:37:46.1747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,345.78*5F
2025-01-15T00:37:47.1789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,345.88*77
2025-01-15T00:37:48.1787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,345.90*5F
2025-01-15T00:37:49.1824205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,345.79*5E
2025-01-15T00:37:50.1822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,345.60*56
2025-01-15T00:37:51.1820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,345.42*50
2025-01-15T00:37:52.1816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,345.39*5E
2025-01-15T00:37:53.1816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,345.47*5A
2025-01-15T00:37:54.1813800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,345.49*50
2025-01-15T00:37:55.1812694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,345.33*56
2025-01-15T00:37:56.1856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,345.10*55
2025-01-15T00:37:57.1854706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,344.97*54
2025-01-15T00:37:58.1853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,344.93*5D
2025-01-15T00:37:59.1849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,344.83*54
2025-01-15T00:38:00.1727283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,344.65*59
2025-01-15T00:38:01.1725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,344.41*5D
2025-01-15T00:38:02.1723496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,344.10*58
2025-01-15T00:38:03.1750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,343.78*50
2025-01-15T00:38:04.1747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,343.50*59
2025-01-15T00:38:05.1746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,343.27*55
2025-01-15T00:38:06.1840433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,343.00*52
2025-01-15T00:38:07.1726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,342.64*56
2025-01-15T00:38:08.1723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,342.25*5A
2025-01-15T00:38:09.1721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,342.00*55
2025-01-15T00:38:10.1720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,341.85*50
2025-01-15T00:38:11.1718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,341.59*5A
2025-01-15T00:38:12.1715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,341.20*57
2025-01-15T00:38:13.1714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,340.80*59
2025-01-15T00:38:14.1713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,340.44*5B
2025-01-15T00:38:15.1711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,340.05*5E
2025-01-15T00:38:16.1709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,339.57*5A
2025-01-15T00:38:17.1708136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,339.04*5F
2025-01-15T00:38:18.1759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,338.58*5B
2025-01-15T00:38:19.1757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,338.17*5A
2025-01-15T00:38:20.1755158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,337.74*58
2025-01-15T00:38:21.1754303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,337.24*5C
2025-01-15T00:38:22.1752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,336.73*5A
2025-01-15T00:38:23.1834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,336.26*5C
2025-01-15T00:38:24.1831906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,335.86*57
2025-01-15T00:38:25.1830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,335.54*50
2025-01-15T00:38:26.1827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,335.28*57
2025-01-15T00:38:27.1827769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,334.98*55
2025-01-15T00:38:28.1849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,334.54*51
2025-01-15T00:38:29.1847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,334.02*55
2025-01-15T00:38:30.1845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,333.56*50
2025-01-15T00:38:31.1843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,333.16*53
2025-01-15T00:38:32.1840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,332.72*59
2025-01-15T00:38:33.1840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,332.23*5F
2025-01-15T00:38:34.1838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,331.80*55
2025-01-15T00:38:35.1836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,331.47*51
2025-01-15T00:38:36.1834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,331.18*54
2025-01-15T00:38:37.1832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,330.88*59
2025-01-15T00:38:38.1829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,330.54*53
2025-01-15T00:38:39.1828230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,330.19*50
2025-01-15T00:38:40.1852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,329.89*5B
2025-01-15T00:38:41.1850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,329.63*5B
2025-01-15T00:38:42.1847150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,329.28*50
2025-01-15T00:38:43.1845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,328.89*5C
2025-01-15T00:38:44.1844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,328.60*5A
2025-01-15T00:38:45.1861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,328.38*52
2025-01-15T00:38:46.1727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,328.12*51
2025-01-15T00:38:47.1726055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,327.78*5A
2025-01-15T00:38:48.1724390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,327.37*51
2025-01-15T00:38:49.1878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,326.95*74
2025-01-15T00:38:50.1876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,326.59*5E
2025-01-15T00:38:51.1874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,326.29*5E
2025-01-15T00:38:52.1716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,326.05*58
2025-01-15T00:38:53.1714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,325.85*5C
2025-01-15T00:38:54.1713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,325.64*5A
2025-01-15T00:38:55.1866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,325.39*5D
2025-01-15T00:38:56.1864022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,325.14*5F
2025-01-15T00:38:57.1862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,324.92*5A
2025-01-15T00:38:58.1860657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,324.75*5A
2025-01-15T00:38:59.1859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,324.59*5F
2025-01-15T00:39:00.1857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,324.33*51
2025-01-15T00:39:01.1737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,323.95*59
2025-01-15T00:39:02.1734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,323.59*76
2025-01-15T00:39:03.1733734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,323.35*55
2025-01-15T00:39:04.1730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,323.17*5F
2025-01-15T00:39:05.1728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,322.97*58
2025-01-15T00:39:06.1727717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,322.71*5F
2025-01-15T00:39:07.1725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,322.39*5F
2025-01-15T00:39:08.1880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,322.13*53
2025-01-15T00:39:09.1878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,321.98*5B
2025-01-15T00:39:10.1719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,321.87*53
2025-01-15T00:39:11.1718055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,321.74*58
2025-01-15T00:39:12.1716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,321.53*53
2025-01-15T00:39:13.1739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,321.28*5C
2025-01-15T00:39:14.1756146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,321.06*5E
2025-01-15T00:39:15.1755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,320.92*56
2025-01-15T00:39:16.1752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,320.82*58
2025-01-15T00:39:17.1751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,320.68*50
2025-01-15T00:39:18.1749537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,320.48*5E
2025-01-15T00:39:19.1746804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,320.23*53
2025-01-15T00:39:20.1745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,319.96*7F
2025-01-15T00:39:21.1743933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,319.68*76
2025-01-15T00:39:22.1741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,319.43*54
2025-01-15T00:39:23.1739721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,319.25*56
2025-01-15T00:39:24.1737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,319.19*50
2025-01-15T00:39:25.1735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,319.18*5E
2025-01-15T00:39:26.1734580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,319.10*59
2025-01-15T00:39:27.1732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,318.91*50
2025-01-15T00:39:28.1754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,318.69*5B
2025-01-15T00:39:29.1752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,318.52*5E
2025-01-15T00:39:30.1750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,318.38*5E
2025-01-15T00:39:31.1749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,318.24*56
2025-01-15T00:39:32.1850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,318.12*50
2025-01-15T00:39:33.1847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,318.02*5E
2025-01-15T00:39:34.1846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,317.88*52
2025-01-15T00:39:35.1845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,317.66*55
2025-01-15T00:39:36.1843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,317.41*57
2025-01-15T00:39:37.1840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,317.24*5D
2025-01-15T00:39:38.1839237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,317.14*57
2025-01-15T00:39:39.1838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,317.04*58
2025-01-15T00:39:40.1835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,316.90*51
2025-01-15T00:39:41.1834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,316.77*5F
2025-01-15T00:39:42.1832612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,316.71*56
2025-01-15T00:39:43.1830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,316.65*57
2025-01-15T00:39:44.1828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,316.51*54
2025-01-15T00:39:45.1825268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,316.37*5A
2025-01-15T00:39:46.1862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,316.29*53
2025-01-15T00:39:47.1858899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,316.25*51
2025-01-15T00:39:48.1858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,316.16*57
2025-01-15T00:39:49.1789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,315.97*52
2025-01-15T00:39:50.1786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,315.72*51
2025-01-15T00:39:51.1785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,315.49*5E
2025-01-15T00:39:52.1783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,315.38*5B
2025-01-15T00:39:53.1781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,315.40*5F
2025-01-15T00:39:54.1780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,315.44*55
2025-01-15T00:39:55.1778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,315.39*51
2025-01-15T00:39:56.1776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,315.28*50
2025-01-15T00:39:57.1774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,315.17*55
2025-01-15T00:39:58.1772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,315.10*57
2025-01-15T00:39:59.1770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,315.03*55
2025-01-15T00:40:00.1768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,314.93*54
2025-01-15T00:40:01.1767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,314.80*58
2025-01-15T00:40:02.1859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,314.60*78
2025-01-15T00:40:03.1856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,314.41*54
2025-01-15T00:40:04.1855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,314.30*5B
2025-01-15T00:40:05.1853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,314.28*57
2025-01-15T00:40:06.1754114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,314.36*54
2025-01-15T00:40:07.1753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,314.45*5F
2025-01-15T00:40:08.1751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,314.47*52
2025-01-15T00:40:09.1750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,314.35*7E
2025-01-15T00:40:10.1747878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,314.17*7D
2025-01-15T00:40:11.1746274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,314.01*57
2025-01-15T00:40:12.1744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,313.89*53
2025-01-15T00:40:13.1742440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,313.75*5E
2025-01-15T00:40:14.1740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,313.64*5B
2025-01-15T00:40:15.1738633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,313.60*57
2025-01-15T00:40:16.1757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,313.58*50
2025-01-15T00:40:17.1756358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,313.49*52
2025-01-15T00:40:18.1831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,313.36*5C
2025-01-15T00:40:19.1881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,313.30*54
2025-01-15T00:40:20.1878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,313.30*55
2025-01-15T00:40:21.1877305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,313.33*54
2025-01-15T00:40:22.1874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,313.37*5C
2025-01-15T00:40:23.1872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,313.37*76
2025-01-15T00:40:24.1737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,313.24*7F
2025-01-15T00:40:25.1737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,313.08*5B
2025-01-15T00:40:26.1734989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,312.97*57
2025-01-15T00:40:27.1732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,312.92*55
2025-01-15T00:40:28.1752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,312.88*58
2025-01-15T00:40:29.1749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,312.85*5F
2025-01-15T00:40:30.1748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,312.80*54
2025-01-15T00:40:31.1746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,312.70*52
2025-01-15T00:40:32.1900226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,312.51*7E
2025-01-15T00:40:33.1742523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,312.37*50
2025-01-15T00:40:34.1740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,312.42*5A
2025-01-15T00:40:35.1737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,312.57*5A
2025-01-15T00:40:36.1736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,312.61*5E
2025-01-15T00:40:37.1734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,312.51*57
2025-01-15T00:40:38.1733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,312.40*74
2025-01-15T00:40:39.1731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,312.36*5D
2025-01-15T00:40:40.1753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,312.33*52
2025-01-15T00:40:41.1808219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,312.27*50
2025-01-15T00:40:42.1807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,312.23*5B
2025-01-15T00:40:43.1804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,312.29*53
2025-01-15T00:40:44.1803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,312.35*50
2025-01-15T00:40:45.1829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,312.33*51
2025-01-15T00:40:46.1886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,312.18*51
2025-01-15T00:40:47.1882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,312.02*74
2025-01-15T00:40:48.1881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,311.90*59
2025-01-15T00:40:49.1878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,311.85*53
2025-01-15T00:40:50.1877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,311.82*56
2025-01-15T00:40:51.1875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,311.74*50
2025-01-15T00:40:52.1873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,311.62*54
2025-01-15T00:40:53.1871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,311.52*52
2025-01-15T00:40:54.1870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,311.47*5A
2025-01-15T00:40:55.1869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,311.46*5D
2025-01-15T00:40:56.1867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,311.44*50
2025-01-15T00:40:57.1886205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,311.33*53
2025-01-15T00:40:58.1760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,311.17*56
2025-01-15T00:40:59.1759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,310.94*74
2025-01-15T00:41:00.1757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,310.67*74
2025-01-15T00:41:01.1755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,310.34*5F
2025-01-15T00:41:02.1753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,309.99*5F
2025-01-15T00:41:03.1786318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,309.71*5D
2025-01-15T00:41:04.1837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,309.49*5F
2025-01-15T00:41:05.1835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,309.31*59
2025-01-15T00:41:06.1833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,309.13*54
2025-01-15T00:41:07.1830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,308.96*57
2025-01-15T00:41:08.1829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,308.77*51
2025-01-15T00:41:09.1827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,308.59*5E
2025-01-15T00:41:10.1825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,308.48*56
2025-01-15T00:41:11.1823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,308.41*51
2025-01-15T00:41:12.1822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,308.32*5D
2025-01-15T00:41:13.1819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,308.14*78
2025-01-15T00:41:14.1873211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,307.88*53
2025-01-15T00:41:15.1871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,307.55*7F
2025-01-15T00:41:16.1869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,307.18*72
2025-01-15T00:41:17.1868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,306.90*53
2025-01-15T00:41:18.1866092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,306.77*57
2025-01-15T00:41:19.1767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,306.73*58
2025-01-15T00:41:20.1807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,306.66*58
2025-01-15T00:41:21.1805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,306.51*5F
2025-01-15T00:41:22.1846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,306.29*5B
2025-01-15T00:41:23.1758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,306.08*79
2025-01-15T00:41:24.1756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,305.97*53
2025-01-15T00:41:25.1754536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,305.87*51
2025-01-15T00:41:26.1752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,305.75*57
2025-01-15T00:41:27.1742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,305.66*53
2025-01-15T00:41:28.1740325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,305.52*54
2025-01-15T00:41:29.1738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,305.33*56
2025-01-15T00:41:30.1737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,305.12*52
2025-01-15T00:41:31.1889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,304.93*5A
2025-01-15T00:41:32.1750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,304.74*5A
2025-01-15T00:41:33.1749724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,304.58*5E
2025-01-15T00:41:34.1747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,304.49*5F
2025-01-15T00:41:35.1745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,304.44*53
2025-01-15T00:41:36.1743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,304.38*5D
2025-01-15T00:41:37.1741868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,304.26*78
2025-01-15T00:41:38.1739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,304.10*5A
2025-01-15T00:41:39.1892689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,303.96*5B
2025-01-15T00:41:40.1891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,303.85*5F
2025-01-15T00:41:41.1889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,303.73*5F
2025-01-15T00:41:42.1758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,303.60*5C
2025-01-15T00:41:43.1786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,303.50*53
2025-01-15T00:41:44.1837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,303.41*54
2025-01-15T00:41:45.1894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,303.31*52
2025-01-15T00:41:46.1795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,303.22*53
2025-01-15T00:41:47.1793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,303.12*5D
2025-01-15T00:41:48.1854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,302.97*5B
2025-01-15T00:41:49.1853037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,302.83*56
2025-01-15T00:41:50.1851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,302.74*51
2025-01-15T00:41:51.1850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,302.69*5A
2025-01-15T00:41:52.1847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,302.62*57
2025-01-15T00:41:53.1844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,302.51*5B
2025-01-15T00:41:54.1843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,302.37*5A
2025-01-15T00:41:55.1842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,302.23*5F
2025-01-15T00:41:56.1840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,302.13*5A
2025-01-15T00:41:57.1768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,302.06*53
2025-01-15T00:41:58.1768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,302.00*55
2025-01-15T00:41:59.1764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,301.95*5A
2025-01-15T00:42:00.1784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,301.93*56
2025-01-15T00:42:01.1781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,301.90*51
2025-01-15T00:42:02.1780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,301.79*58
2025-01-15T00:42:03.1837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,301.65*59
2025-01-15T00:42:04.1885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,301.54*54
2025-01-15T00:42:05.1884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,301.42*55
2025-01-15T00:42:06.1759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,301.28*53
2025-01-15T00:42:07.1789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,301.20*51
2025-01-15T00:42:08.1786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,301.19*5C
2025-01-15T00:42:09.1784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,301.17*5C
2025-01-15T00:42:10.1782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,301.10*5D
2025-01-15T00:42:11.1782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,301.01*59
2025-01-15T00:42:12.1780269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,300.95*59
2025-01-15T00:42:13.1852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,300.91*53
2025-01-15T00:42:14.1776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,300.88*50
2025-01-15T00:42:15.1773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,300.80*50
2025-01-15T00:42:16.1772801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,300.67*58
2025-01-15T00:42:17.1771242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,300.54*56
2025-01-15T00:42:18.1769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,300.46*54
2025-01-15T00:42:19.1766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,300.42*5F
2025-01-15T00:42:20.1763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,300.41*56
2025-01-15T00:42:21.1762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,300.42*57
2025-01-15T00:42:22.1797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,300.40*55
2025-01-15T00:42:23.1794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,300.36*5C
2025-01-15T00:42:24.1793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,300.30*5D
2025-01-15T00:42:25.1791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,300.22*56
2025-01-15T00:42:26.1790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,300.12*50
2025-01-15T00:42:27.1787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,300.00*5B
2025-01-15T00:42:28.1785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,299.87*78
2025-01-15T00:42:29.1784046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,299.80*54
2025-01-15T00:42:30.1782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,299.80*5E
2025-01-15T00:42:31.1779171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,299.84*56
2025-01-15T00:42:32.1790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,299.86*57
2025-01-15T00:42:33.1775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,299.83*5B
2025-01-15T00:42:34.1806539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,299.79*5B
2025-01-15T00:42:35.1803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,299.75*50
2025-01-15T00:42:36.1801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,299.71*56
2025-01-15T00:42:37.1800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,299.62*54
2025-01-15T00:42:38.1798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,299.50*5D
2025-01-15T00:42:39.1797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,299.38*53
2025-01-15T00:42:40.1793887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,299.34*5F
2025-01-15T00:42:41.1817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,299.38*51
2025-01-15T00:42:42.1815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,299.43*5B
2025-01-15T00:42:43.1813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,299.42*51
2025-01-15T00:42:44.1812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,299.33*55
2025-01-15T00:42:45.1809778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,299.22*78
2025-01-15T00:42:46.1832791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,299.17*54
2025-01-15T00:42:47.1831723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,299.18*5F
2025-01-15T00:42:48.1828560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,299.19*57
2025-01-15T00:42:49.1827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,299.13*59
2025-01-15T00:42:50.1889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,299.03*51
2025-01-15T00:42:51.1888459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,298.97*59
2025-01-15T00:42:52.1887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,299.00*5E
2025-01-15T00:42:53.1884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,299.06*53
2025-01-15T00:42:54.1882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,299.05*52
2025-01-15T00:42:55.1881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,298.99*56
2025-01-15T00:42:56.1878574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,298.92*54
2025-01-15T00:42:57.1787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,298.89*7B
2025-01-15T00:42:58.1745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,298.94*72
2025-01-15T00:42:59.1900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,298.99*5D
2025-01-15T00:43:00.1898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,298.94*5C
2025-01-15T00:43:01.1893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,298.79*58
2025-01-15T00:43:02.1775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,298.60*77
2025-01-15T00:43:03.1773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,298.51*73
2025-01-15T00:43:04.1771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,298.56*51
2025-01-15T00:43:05.1770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,298.68*58
2025-01-15T00:43:06.1768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,298.78*58
2025-01-15T00:43:07.1766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,298.78*5F
2025-01-15T00:43:08.1763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,298.71*5C
2025-01-15T00:43:09.1761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,298.65*52
2025-01-15T00:43:10.1759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,298.61*7E
2025-01-15T00:43:11.1758145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,298.61*75
2025-01-15T00:43:12.1756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,298.60*5A
2025-01-15T00:43:13.1754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,298.58*5C
2025-01-15T00:43:14.1752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,298.53*5A
2025-01-15T00:43:15.1750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,298.50*50
2025-01-15T00:43:16.1748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,298.49*5E
2025-01-15T00:43:17.1903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,298.47*59
2025-01-15T00:43:18.1901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,298.47*54
2025-01-15T00:43:19.1899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,298.47*55
2025-01-15T00:43:20.1897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,298.42*52
2025-01-15T00:43:21.1895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,298.36*7E
2025-01-15T00:43:22.1893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,298.30*5E
2025-01-15T00:43:23.1891610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,298.26*51
2025-01-15T00:43:24.1889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,298.22*52
2025-01-15T00:43:25.1887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,298.23*5D
2025-01-15T00:43:26.1885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,298.30*50
2025-01-15T00:43:27.1882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,298.44*50
2025-01-15T00:43:28.1881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,298.54*56
2025-01-15T00:43:29.1879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,298.52*5D
2025-01-15T00:43:30.1877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,298.41*52
2025-01-15T00:43:31.1786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,298.30*7A
2025-01-15T00:43:32.1908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,298.20*79
2025-01-15T00:43:33.1907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,298.10*53
2025-01-15T00:43:34.1904646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,298.00*53
2025-01-15T00:43:35.1903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,297.98*5F
2025-01-15T00:43:36.1901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,298.03*5D
2025-01-15T00:43:37.1899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,298.11*50
2025-01-15T00:43:38.1896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,298.15*57
2025-01-15T00:43:39.1895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,298.14*57
2025-01-15T00:43:40.1893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,298.13*55
2025-01-15T00:43:41.1891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,298.12*7A
2025-01-15T00:43:42.1889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,298.10*7E
2025-01-15T00:43:43.1887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,298.11*52
2025-01-15T00:43:44.1884987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,298.13*5E
2025-01-15T00:43:45.1883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,298.11*51
2025-01-15T00:43:46.1882014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,298.02*51
2025-01-15T00:43:47.1878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,297.94*53
2025-01-15T00:43:48.1878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,297.91*50
2025-01-15T00:43:49.1875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,297.91*50
2025-01-15T00:43:50.1874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,297.89*53
2025-01-15T00:43:51.1872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,297.84*50
2025-01-15T00:43:52.1870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,297.82*5F
2025-01-15T00:43:53.1867789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,297.84*7D
2025-01-15T00:43:54.1865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,297.87*78
2025-01-15T00:43:55.1863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,297.89*75
2025-01-15T00:43:56.1861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,297.88*5C
2025-01-15T00:43:57.1860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,297.86*50
2025-01-15T00:43:58.1857388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,297.86*5A
2025-01-15T00:43:59.1855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,297.89*51
2025-01-15T00:44:00.1854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,297.92*53
2025-01-15T00:44:01.1852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,297.94*53
2025-01-15T00:44:02.1850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,297.91*53
2025-01-15T00:44:03.1908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,297.84*71
2025-01-15T00:44:04.1908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,297.73*7D
2025-01-15T00:44:05.1793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,297.62*75
2025-01-15T00:44:06.1791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,297.59*55
2025-01-15T00:44:07.1829247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,297.65*72
2025-01-15T00:44:08.1827900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,297.72*5C
2025-01-15T00:44:09.1826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,297.75*53
2025-01-15T00:44:10.1824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,297.77*5E
2025-01-15T00:44:11.1821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,297.82*5B
2025-01-15T00:44:12.1820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,297.84*55
2025-01-15T00:44:13.1818077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,297.82*5E
2025-01-15T00:44:14.1816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,297.76*52
2025-01-15T00:44:15.1814537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,297.66*5F
2025-01-15T00:44:16.1812587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,297.58*57
2025-01-15T00:44:17.1809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,297.55*55
2025-01-15T00:44:18.1808527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,297.58*51
2025-01-15T00:44:19.1831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,297.59*5C
2025-01-15T00:44:20.1830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,297.59*57
2025-01-15T00:44:21.1827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,297.59*5A
2025-01-15T00:44:22.1882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,297.64*53
2025-01-15T00:44:23.1880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,297.72*5A
2025-01-15T00:44:24.1878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,297.75*5B
2025-01-15T00:44:25.1876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,297.67*5C
2025-01-15T00:44:26.1875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,297.51*5E
2025-01-15T00:44:27.1907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,297.39*58
2025-01-15T00:44:28.1905235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,297.41*5A
2025-01-15T00:44:29.1903583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,297.53*54
2025-01-15T00:44:30.1900877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,297.66*54
2025-01-15T00:44:31.1899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,297.72*5E
2025-01-15T00:44:32.1897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,297.65*55
2025-01-15T00:44:33.1895892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,297.51*5B
2025-01-15T00:44:34.1894210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,297.39*5B
2025-01-15T00:44:35.1892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,297.34*58
2025-01-15T00:44:36.1889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,297.37*5B
2025-01-15T00:44:37.1887928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,297.43*58
2025-01-15T00:44:38.1885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,297.47*5D
2025-01-15T00:44:39.1884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,297.44*53
2025-01-15T00:44:40.1907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,297.40*50
2025-01-15T00:44:41.1906124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,297.39*5E
2025-01-15T00:44:42.1903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,297.43*59
2025-01-15T00:44:43.1901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,297.48*5C
2025-01-15T00:44:44.1899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,297.46*5F
2025-01-15T00:44:45.1897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,297.41*5D
2025-01-15T00:44:46.1895571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,297.37*73
2025-01-15T00:44:47.1893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,297.38*7E
2025-01-15T00:44:48.1891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,297.36*5E
2025-01-15T00:44:49.1888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,297.27*5A
2025-01-15T00:44:50.1888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,297.21*59
2025-01-15T00:44:51.1885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,297.27*50
2025-01-15T00:44:52.1883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,297.39*56
2025-01-15T00:44:53.1882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,297.42*53
2025-01-15T00:44:54.1880710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,297.33*5D
2025-01-15T00:44:55.1877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,297.20*5D
2025-01-15T00:44:56.1875661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,297.17*5C
2025-01-15T00:44:57.1772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,297.23*58
2025-01-15T00:44:58.1770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,297.27*58
2025-01-15T00:44:59.1768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,297.28*52
2025-01-15T00:45:00.1766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,297.31*59
2025-01-15T00:45:01.1764806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,297.37*74
2025-01-15T00:45:02.1762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,297.38*75
2025-01-15T00:45:03.1826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,297.29*5C
2025-01-15T00:45:04.1825847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,297.17*59
2025-01-15T00:45:05.1823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,297.12*57
2025-01-15T00:45:06.1821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,297.16*59
2025-01-15T00:45:07.1819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,297.25*5E
2025-01-15T00:45:08.1817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,297.31*5A
2025-01-15T00:45:09.1847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,297.29*51
2025-01-15T00:45:10.1845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,297.22*5B
2025-01-15T00:45:11.1843966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,297.16*72
2025-01-15T00:45:12.1842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,297.12*71
2025-01-15T00:45:13.1839782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,297.13*50
2025-01-15T00:45:14.1837674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,297.20*5C
2025-01-15T00:45:15.1871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,297.26*57
2025-01-15T00:45:16.1869397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,297.28*5C
2025-01-15T00:45:17.1867178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,297.24*51
2025-01-15T00:45:18.1864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,297.17*5A
2025-01-15T00:45:19.1863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,297.15*5D
2025-01-15T00:45:20.1903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,297.18*57
2025-01-15T00:45:21.1843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,297.21*55
2025-01-15T00:45:22.1898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,297.21*54
2025-01-15T00:45:23.1897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,297.21*5F
2025-01-15T00:45:24.1895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,297.21*54
2025-01-15T00:45:25.1798671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,297.18*5B
2025-01-15T00:45:26.1797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,297.13*5F
2025-01-15T00:45:27.1867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,297.06*5E
2025-01-15T00:45:28.1865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,297.02*55
2025-01-15T00:45:29.1863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,297.05*5D
2025-01-15T00:45:30.1861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,297.15*5D
2025-01-15T00:45:31.1860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,297.27*51
2025-01-15T00:45:32.1896941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,297.31*5B
2025-01-15T00:45:33.1894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,297.28*58
2025-01-15T00:45:34.1892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,297.20*76
2025-01-15T00:45:35.1890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,297.10*79
2025-01-15T00:45:36.1889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,297.01*57
2025-01-15T00:45:37.1886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,296.99*5C
2025-01-15T00:45:38.1884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,297.05*5A
2025-01-15T00:45:39.1883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,297.14*5C
2025-01-15T00:45:40.1881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,297.15*5A
2025-01-15T00:45:41.1878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,297.05*51
2025-01-15T00:45:42.1878102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,296.92*77
2025-01-15T00:45:43.1874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,296.90*5E
2025-01-15T00:45:44.1873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,297.00*5C
2025-01-15T00:45:45.1872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,297.11*5E
2025-01-15T00:45:46.1869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,297.16*5F
2025-01-15T00:45:47.1901708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,297.13*50
2025-01-15T00:45:48.1900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,297.06*5C
2025-01-15T00:45:49.1898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,297.05*56
2025-01-15T00:45:50.1895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,297.07*5D
2025-01-15T00:45:51.1894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,297.04*5B
2025-01-15T00:45:52.1892540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,296.96*50
2025-01-15T00:45:53.1888253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,296.89*54
2025-01-15T00:45:54.1889063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,296.87*55
2025-01-15T00:45:55.1886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,296.92*54
2025-01-15T00:45:56.1883422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,296.99*5A
2025-01-15T00:45:57.1882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,297.01*57
2025-01-15T00:45:58.1881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,296.94*5D
2025-01-15T00:45:59.1878924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,296.86*73
2025-01-15T00:46:00.1874411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,296.84*70
2025-01-15T00:46:01.1874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,296.88*53
2025-01-15T00:46:02.1872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,296.92*54
2025-01-15T00:46:03.1871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,296.96*5D
2025-01-15T00:46:04.1768834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,296.97*54
2025-01-15T00:46:05.1766931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,296.97*5A
2025-01-15T00:46:06.1765731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,296.93*53
2025-01-15T00:46:07.1919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,296.83*55
2025-01-15T00:46:08.1918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,296.68*59
2025-01-15T00:46:09.1916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,296.50*52
2025-01-15T00:46:10.1914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,296.36*50
2025-01-15T00:46:11.1911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,296.27*53
2025-01-15T00:46:12.1910047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,296.14*5B
2025-01-15T00:46:13.1908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,295.90*55
2025-01-15T00:46:14.1906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,295.66*5F
2025-01-15T00:46:15.1904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,295.45*55
2025-01-15T00:46:16.1826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,295.25*57
2025-01-15T00:46:17.1825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,294.97*5D
2025-01-15T00:46:18.1822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,294.61*5A
2025-01-15T00:46:19.1865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,294.21*50
2025-01-15T00:46:20.1865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,293.80*54
2025-01-15T00:46:21.1864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,293.42*5B
2025-01-15T00:46:22.1861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,292.98*59
2025-01-15T00:46:23.1859315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,292.45*51
2025-01-15T00:46:24.1857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,291.92*5E
2025-01-15T00:46:25.1855512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,291.47*59
2025-01-15T00:46:26.1853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,291.05*5B
2025-01-15T00:46:27.1876008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,290.59*57
2025-01-15T00:46:28.1917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,290.10*5E
2025-01-15T00:46:29.1916220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,289.61*51
2025-01-15T00:46:30.1913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,289.08*52
2025-01-15T00:46:31.1829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,288.53*56
2025-01-15T00:46:32.1848477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,288.00*50
2025-01-15T00:46:33.1868851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,287.50*59
2025-01-15T00:46:34.1865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,287.04*54
2025-01-15T00:46:35.1864378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,286.58*54
2025-01-15T00:46:36.1862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,286.15*55
2025-01-15T00:46:37.1861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,285.80*56
2025-01-15T00:46:38.1857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,285.51*5B
2025-01-15T00:46:39.1856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,285.31*5A
2025-01-15T00:46:40.1854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,285.18*5C
2025-01-15T00:46:41.1852226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,285.08*50
2025-01-15T00:46:42.1850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,284.98*59
2025-01-15T00:46:43.1849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,284.90*5F
2025-01-15T00:46:44.1903170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,284.90*54
2025-01-15T00:46:45.1869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,284.97*53
2025-01-15T00:46:46.1774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,285.07*56
2025-01-15T00:46:47.1773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,285.20*5A
2025-01-15T00:46:48.1771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,285.37*5D
2025-01-15T00:46:49.1924775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,285.58*5F
2025-01-15T00:46:50.1923774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,285.81*5F
2025-01-15T00:46:51.1834681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,286.09*51
2025-01-15T00:46:52.1831875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,286.43*5B
2025-01-15T00:46:53.1828938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,286.82*57
2025-01-15T00:46:54.1913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,287.18*5B
2025-01-15T00:46:55.1911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,287.51*5E
2025-01-15T00:46:56.1787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,287.84*5D
2025-01-15T00:46:57.1784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,288.20*50
2025-01-15T00:46:58.1783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,288.62*53
2025-01-15T00:46:59.1781857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,289.08*51
2025-01-15T00:47:00.1779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,289.58*51
2025-01-15T00:47:01.1777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,290.05*59
2025-01-15T00:47:02.1812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,290.46*5C
2025-01-15T00:47:03.1868476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,290.86*52
2025-01-15T00:47:04.1867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,291.33*5E
2025-01-15T00:47:05.1865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,291.78*59
2025-01-15T00:47:06.1864494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,292.16*59
2025-01-15T00:47:07.1862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,292.49*50
2025-01-15T00:47:08.1859448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,292.82*5A
2025-01-15T00:47:09.1905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,293.16*5A
2025-01-15T00:47:10.1904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,293.52*5E
2025-01-15T00:47:11.1902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,293.84*5F
2025-01-15T00:47:12.1900642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,294.08*57
2025-01-15T00:47:13.1897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,294.23*52
2025-01-15T00:47:14.1897072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,294.36*5D
2025-01-15T00:47:15.1893959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,294.53*56
2025-01-15T00:47:16.1892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,294.76*55
2025-01-15T00:47:17.1889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,294.99*53
2025-01-15T00:47:18.1888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,295.19*5E
2025-01-15T00:47:19.1884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,295.33*53
2025-01-15T00:47:20.1884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,295.50*5F
2025-01-15T00:47:21.1882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,295.69*51
2025-01-15T00:47:22.1879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,295.92*56
2025-01-15T00:47:23.1878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,296.09*50
2025-01-15T00:47:24.1875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,296.16*52
2025-01-15T00:47:25.1874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,296.19*50
2025-01-15T00:47:26.1872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,296.28*7F
2025-01-15T00:47:27.1896665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,296.43*59
2025-01-15T00:47:28.1893426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,296.54*5B
2025-01-15T00:47:29.1891941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,296.58*54
2025-01-15T00:47:30.1890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,296.62*57
2025-01-15T00:47:31.1887256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,296.77*5E
2025-01-15T00:47:32.1918279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,297.01*55
2025-01-15T00:47:33.1916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,297.25*5C
2025-01-15T00:47:34.1914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,297.39*57
2025-01-15T00:47:35.1911301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,297.45*5F
2025-01-15T00:47:36.1910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,297.47*5B
2025-01-15T00:47:37.1908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,297.52*5D
2025-01-15T00:47:38.1905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,297.60*57
2025-01-15T00:47:39.1903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,297.68*51
2025-01-15T00:47:40.1902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,297.68*52
2025-01-15T00:47:41.1900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,297.64*5C
2025-01-15T00:47:42.1928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,297.66*77
2025-01-15T00:47:43.1839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,297.73*50
2025-01-15T00:47:44.1838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,297.83*51
2025-01-15T00:47:45.1817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,297.93*5C
2025-01-15T00:47:46.1815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,298.03*57
2025-01-15T00:47:47.1813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,298.16*55
2025-01-15T00:47:48.1812198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,298.28*73
2025-01-15T00:47:49.1808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,298.27*73
2025-01-15T00:47:50.1808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,298.17*57
2025-01-15T00:47:51.1805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,298.13*50
2025-01-15T00:47:52.1803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,298.17*57
2025-01-15T00:47:53.1801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,298.23*5A
2025-01-15T00:47:54.1827201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,298.32*5B
2025-01-15T00:47:55.1824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,298.39*5E
2025-01-15T00:47:56.1822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,298.33*58
2025-01-15T00:47:57.1820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,298.18*7A
2025-01-15T00:47:58.1897269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,298.12*7B
2025-01-15T00:47:59.1895190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,298.19*53
2025-01-15T00:48:00.1926390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,298.30*52
2025-01-15T00:48:01.1790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,298.39*59
2025-01-15T00:48:02.1787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,298.42*5D
2025-01-15T00:48:03.1785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,298.36*5F
2025-01-15T00:48:04.1939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,298.26*74
2025-01-15T00:48:05.1894702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,298.21*7D
2025-01-15T00:48:06.1800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,298.21*5A
2025-01-15T00:48:07.1798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,298.21*53
2025-01-15T00:48:08.1797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,298.18*5C
2025-01-15T00:48:09.1795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,298.08*5C
2025-01-15T00:48:10.1820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,297.97*79
2025-01-15T00:48:11.1819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,297.92*73
2025-01-15T00:48:12.1815400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,297.89*5B
2025-01-15T00:48:13.1814706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,297.84*51
2025-01-15T00:48:14.1813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,297.82*53
2025-01-15T00:48:15.1811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,297.81*5D
2025-01-15T00:48:16.1809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,297.78*5F
2025-01-15T00:48:17.1806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,297.67*5D
2025-01-15T00:48:18.1804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,297.51*59
2025-01-15T00:48:19.1859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,297.41*59
2025-01-15T00:48:20.1857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,297.39*5E
2025-01-15T00:48:21.1855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,297.37*55
2025-01-15T00:48:22.1853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,297.27*5E
2025-01-15T00:48:23.1850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,297.14*75
2025-01-15T00:48:24.1849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,296.96*7D
2025-01-15T00:48:25.1847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,296.70*75
2025-01-15T00:48:26.1845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,296.48*5F
2025-01-15T00:48:27.1843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,296.39*51
2025-01-15T00:48:28.1859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,296.32*58
2025-01-15T00:48:29.1857139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,296.25*5A
2025-01-15T00:48:30.1856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,296.18*51
2025-01-15T00:48:31.1853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,296.10*75
2025-01-15T00:48:32.1851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,296.02*5A
2025-01-15T00:48:33.1848822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,295.94*57
2025-01-15T00:48:34.1884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,295.86*51
2025-01-15T00:48:35.1882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,295.75*59
2025-01-15T00:48:36.1880169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,295.64*59
2025-01-15T00:48:37.1879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,295.47*71
2025-01-15T00:48:38.1877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,295.23*7E
2025-01-15T00:48:39.1874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,295.05*7F
2025-01-15T00:48:40.1836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,294.96*56
2025-01-15T00:48:41.1834578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,294.89*5C
2025-01-15T00:48:42.1833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,294.82*50
2025-01-15T00:48:43.1831756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,294.76*5B
2025-01-15T00:48:44.1828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,294.76*58
2025-01-15T00:48:45.1856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,294.78*7D
2025-01-15T00:48:46.1853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,294.74*74
2025-01-15T00:48:47.1852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,294.62*7F
2025-01-15T00:48:48.1849989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,294.53*50
2025-01-15T00:48:49.1847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,294.45*5A
2025-01-15T00:48:50.1882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,294.35*59
2025-01-15T00:48:51.1881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,294.21*54
2025-01-15T00:48:52.1879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,294.07*5F
2025-01-15T00:48:53.1916268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,293.93*7A
2025-01-15T00:48:54.1914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,293.86*5B
2025-01-15T00:48:55.1910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,293.84*58
2025-01-15T00:48:56.1909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,293.88*5C
2025-01-15T00:48:57.1805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,293.92*55
2025-01-15T00:48:58.1906265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,293.94*5D
2025-01-15T00:48:59.1903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,293.94*79
2025-01-15T00:49:00.1921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,293.90*7A
2025-01-15T00:49:01.1808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,293.80*55
2025-01-15T00:49:02.1831275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,293.66*70
2025-01-15T00:49:03.1829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,293.54*58
2025-01-15T00:49:04.1826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,293.50*54
2025-01-15T00:49:05.1825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,293.52*58
2025-01-15T00:49:06.1823403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,293.52*5B
2025-01-15T00:49:07.1821921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,293.46*5D
2025-01-15T00:49:08.1819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,293.37*59
2025-01-15T00:49:09.1818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,293.31*5B
2025-01-15T00:49:10.1815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,293.28*5A
2025-01-15T00:49:11.1814146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,293.28*5D
2025-01-15T00:49:12.1811505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,293.28*52
2025-01-15T00:49:13.1809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,293.26*5E
2025-01-15T00:49:14.1808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,293.22*5F
2025-01-15T00:49:15.1805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,293.18*53
2025-01-15T00:49:16.1803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,293.19*54
2025-01-15T00:49:17.1800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,293.21*57
2025-01-15T00:49:18.1799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,293.21*5C
2025-01-15T00:49:19.1797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,293.20*5B
2025-01-15T00:49:20.1795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,293.23*56
2025-01-15T00:49:21.1793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,293.27*5F
2025-01-15T00:49:22.1791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,293.23*54
2025-01-15T00:49:23.1946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,293.06*7D
2025-01-15T00:49:24.1944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,292.89*71
2025-01-15T00:49:25.1941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,292.88*72
2025-01-15T00:49:26.1848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,293.03*5D
2025-01-15T00:49:27.1847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,293.19*5D
2025-01-15T00:49:28.1845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,293.28*55
2025-01-15T00:49:29.1843530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,293.32*54
2025-01-15T00:49:30.1861884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,293.38*54
2025-01-15T00:49:31.1860166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,293.43*70
2025-01-15T00:49:32.1858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,293.45*54
2025-01-15T00:49:33.1856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,293.44*56
2025-01-15T00:49:34.1853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,293.44*5B
2025-01-15T00:49:35.1852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,293.47*5A
2025-01-15T00:49:36.1850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,293.53*50
2025-01-15T00:49:37.1848643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,293.61*5E
2025-01-15T00:49:38.1846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,293.67*55
2025-01-15T00:49:39.1844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,293.71*57
2025-01-15T00:49:40.1842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,293.72*56
2025-01-15T00:49:41.1838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,293.80*55
2025-01-15T00:49:42.1838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,293.96*57
2025-01-15T00:49:43.1836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,294.15*55
2025-01-15T00:49:44.1852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,294.30*58
2025-01-15T00:49:45.1850851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,294.37*5A
2025-01-15T00:49:46.1849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,294.39*53
2025-01-15T00:49:47.1847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,294.39*7D
2025-01-15T00:49:48.1907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,294.42*78
2025-01-15T00:49:49.1905482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,294.47*57
2025-01-15T00:49:50.1903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,294.58*56
2025-01-15T00:49:51.1901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,294.73*5D
2025-01-15T00:49:52.1899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,294.83*5A
2025-01-15T00:49:53.1897780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,294.87*53
2025-01-15T00:49:54.1894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,294.91*7C
2025-01-15T00:49:55.1893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,294.98*7C
2025-01-15T00:49:56.1892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,295.14*54
2025-01-15T00:49:57.1889827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,295.30*5F
2025-01-15T00:49:58.1887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,295.45*55
2025-01-15T00:49:59.1885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,295.57*53
2025-01-15T00:50:00.1924926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,295.64*57
2025-01-15T00:50:01.1922352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,295.67*77
2025-01-15T00:50:02.1920447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,295.72*76
2025-01-15T00:50:03.1918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,295.75*5B
2025-01-15T00:50:04.1940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,295.80*55
2025-01-15T00:50:05.1939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,295.89*5B
2025-01-15T00:50:06.1869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,296.03*5F
2025-01-15T00:50:07.1869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,296.20*5E
2025-01-15T00:50:08.1867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,296.35*5C
2025-01-15T00:50:09.1865024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,296.50*5E
2025-01-15T00:50:10.1862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,296.65*5D
2025-01-15T00:50:11.1861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,296.77*51
2025-01-15T00:50:12.1859724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,296.83*5B
2025-01-15T00:50:13.1857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,296.89*59
2025-01-15T00:50:14.1855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,296.93*55
2025-01-15T00:50:15.1851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,296.93*50
2025-01-15T00:50:16.1851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,296.87*5E
2025-01-15T00:50:17.1849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,296.81*56
2025-01-15T00:50:18.1888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,296.93*56
2025-01-15T00:50:19.1939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,297.19*58
2025-01-15T00:50:20.1823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,297.38*54
2025-01-15T00:50:21.1933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,297.47*53
2025-01-15T00:50:22.1856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,297.53*5A
2025-01-15T00:50:23.1911648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,297.68*78
2025-01-15T00:50:24.1910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,297.88*7C
2025-01-15T00:50:25.1909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,298.03*51
2025-01-15T00:50:26.1907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,298.04*52
2025-01-15T00:50:27.1926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,297.94*5D
2025-01-15T00:50:28.1924052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,297.83*79
2025-01-15T00:50:29.1921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,297.81*72
2025-01-15T00:50:30.1920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,297.85*59
2025-01-15T00:50:31.1806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,297.86*51
2025-01-15T00:50:32.1804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,297.90*53
2025-01-15T00:50:33.1801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,298.01*58
2025-01-15T00:50:34.1800425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,298.16*5B
2025-01-15T00:50:35.1798317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,298.27*55
2025-01-15T00:50:36.1795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,298.33*52
2025-01-15T00:50:37.1793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,298.36*77
2025-01-15T00:50:38.1792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,298.37*75
2025-01-15T00:50:39.1789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,298.42*5C
2025-01-15T00:50:40.1790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,298.54*52
2025-01-15T00:50:41.1942286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,298.67*51
2025-01-15T00:50:42.1940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,298.72*5F
2025-01-15T00:50:43.1938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,298.77*71
2025-01-15T00:50:44.1936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,298.89*7E
2025-01-15T00:50:45.1830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,299.09*52
2025-01-15T00:50:46.1828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,299.30*5F
2025-01-15T00:50:47.1826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,299.57*50
2025-01-15T00:50:48.1823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,299.90*55
2025-01-15T00:50:49.1822754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,300.24*57
2025-01-15T00:50:50.1820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,300.54*53
2025-01-15T00:50:51.1818931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,300.86*56
2025-01-15T00:50:52.1816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,301.22*58
2025-01-15T00:50:53.1815856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,301.60*5E
2025-01-15T00:50:54.1812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,301.95*54
2025-01-15T00:50:55.1853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,302.24*50
2025-01-15T00:50:56.1851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,302.54*50
2025-01-15T00:50:57.1848998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,302.94*77
2025-01-15T00:50:58.1845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,303.40*50
2025-01-15T00:50:59.1845657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,303.88*54
2025-01-15T00:51:00.1843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,304.35*58
2025-01-15T00:51:01.1841569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,304.87*5F
2025-01-15T00:51:02.1839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,305.52*5A
2025-01-15T00:51:03.1873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,306.22*5B
2025-01-15T00:51:04.1871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,306.93*53
2025-01-15T00:51:05.1869055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,307.68*5E
2025-01-15T00:51:06.1867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,308.47*55
2025-01-15T00:51:07.1865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,309.21*5A
2025-01-15T00:51:08.1862762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,309.86*5D
2025-01-15T00:51:09.1861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,310.51*7E
2025-01-15T00:51:10.1859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,311.22*70
2025-01-15T00:51:11.1858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,312.05*50
2025-01-15T00:51:12.1854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,313.00*51
2025-01-15T00:51:13.1853653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,313.94*59
2025-01-15T00:51:14.1850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,314.76*5A
2025-01-15T00:51:15.1850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,315.53*59
2025-01-15T00:51:16.1847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,316.38*5A
2025-01-15T00:51:17.1845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,317.30*50
2025-01-15T00:51:18.1843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,318.18*59
2025-01-15T00:51:19.1841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,318.92*55
2025-01-15T00:51:20.1914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,319.56*57
2025-01-15T00:51:21.1913478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,320.20*55
2025-01-15T00:51:22.1910230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,320.94*5C
2025-01-15T00:51:23.1908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,321.72*50
2025-01-15T00:51:24.1906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,322.43*5A
2025-01-15T00:51:25.1817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,322.99*56
2025-01-15T00:51:26.1815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,323.46*55
2025-01-15T00:51:27.1813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,323.96*70
2025-01-15T00:51:28.1811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,324.50*55
2025-01-15T00:51:29.1810080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,325.07*56
2025-01-15T00:51:30.1807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,325.62*58
2025-01-15T00:51:31.1805414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,326.08*5F
2025-01-15T00:51:32.1804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,326.42*57
2025-01-15T00:51:33.1801291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,326.67*5D
2025-01-15T00:51:34.1800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,326.88*54
2025-01-15T00:51:35.1797995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,327.07*55
2025-01-15T00:51:36.1795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,327.22*57
2025-01-15T00:51:37.1793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,327.33*54
2025-01-15T00:51:38.1948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,327.44*58
2025-01-15T00:51:39.1945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,327.53*57
2025-01-15T00:51:40.1943853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,327.54*57
2025-01-15T00:51:41.1940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,327.49*58
2025-01-15T00:51:42.1832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,327.47*54
2025-01-15T00:51:43.1871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,327.47*5A
2025-01-15T00:51:44.1867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,327.43*53
2025-01-15T00:51:45.1893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,327.35*56
2025-01-15T00:51:46.1946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,327.25*54
2025-01-15T00:51:47.1944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,327.20*57
2025-01-15T00:51:48.1845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,327.22*53
2025-01-15T00:51:49.1843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,327.23*57
2025-01-15T00:51:50.1839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,327.21*56
2025-01-15T00:51:51.1839945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,327.24*54
2025-01-15T00:51:52.1837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,327.27*51
2025-01-15T00:51:53.1872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,327.20*52
2025-01-15T00:51:54.1869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,327.03*56
2025-01-15T00:51:55.1868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,326.92*5F
2025-01-15T00:51:56.1865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,326.85*5B
2025-01-15T00:51:57.1864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,326.76*59
2025-01-15T00:51:58.1862340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,326.72*5C
2025-01-15T00:51:59.1860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,326.72*5E
2025-01-15T00:52:00.1858506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,326.70*5D
2025-01-15T00:52:01.1855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,326.66*52
2025-01-15T00:52:02.1874973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,326.66*5D
2025-01-15T00:52:03.1872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,326.72*56
2025-01-15T00:52:04.1871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,326.73*5D
2025-01-15T00:52:05.1920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,326.61*51
2025-01-15T00:52:06.1829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,326.45*7E
2025-01-15T00:52:07.1827624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,326.34*51
2025-01-15T00:52:08.1825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,326.30*5E
2025-01-15T00:52:09.1823982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,326.32*5D
2025-01-15T00:52:10.1847692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,326.33*51
2025-01-15T00:52:11.1845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,326.29*52
2025-01-15T00:52:12.1843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,326.24*50
2025-01-15T00:52:13.1842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,326.23*55
2025-01-15T00:52:14.1839936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,326.23*59
2025-01-15T00:52:15.1836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,326.16*5E
2025-01-15T00:52:16.1926360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,326.00*5A
2025-01-15T00:52:17.1923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,325.90*58
2025-01-15T00:52:18.1922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,325.95*51
2025-01-15T00:52:19.1874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,326.03*56
2025-01-15T00:52:20.1827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,326.04*51
2025-01-15T00:52:21.1825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,325.98*58
2025-01-15T00:52:22.1823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,325.90*5D
2025-01-15T00:52:23.1821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,325.80*53
2025-01-15T00:52:24.1819433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,325.65*51
2025-01-15T00:52:25.1818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,325.55*51
2025-01-15T00:52:26.1815012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,325.61*5F
2025-01-15T00:52:27.1813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,325.72*51
2025-01-15T00:52:28.1811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,325.68*52
2025-01-15T00:52:29.1809204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,325.57*5D
2025-01-15T00:52:30.1807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,325.56*52
2025-01-15T00:52:31.1805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,325.65*5A
2025-01-15T00:52:32.1803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,325.72*56
2025-01-15T00:52:33.1820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,325.74*59
2025-01-15T00:52:34.1816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,325.72*56
2025-01-15T00:52:35.1815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,325.65*52
2025-01-15T00:52:36.1814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,325.54*57
2025-01-15T00:52:37.1811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,325.41*51
2025-01-15T00:52:38.1810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,325.26*50
2025-01-15T00:52:39.1807733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,325.16*56
2025-01-15T00:52:40.1961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,325.26*51
2025-01-15T00:52:41.1804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,325.48*5D
2025-01-15T00:52:42.1802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,325.58*5C
2025-01-15T00:52:43.1799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,325.47*56
2025-01-15T00:52:44.1824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,325.40*50
2025-01-15T00:52:45.1899904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,325.47*54
2025-01-15T00:52:46.1898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,325.61*5B
2025-01-15T00:52:47.1894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,325.70*59
2025-01-15T00:52:48.1894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,325.65*58
2025-01-15T00:52:49.1891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,325.47*5C
2025-01-15T00:52:50.1927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,325.29*7E
2025-01-15T00:52:51.1822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,325.23*51
2025-01-15T00:52:52.1821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,325.26*5F
2025-01-15T00:52:53.1852059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,325.31*50
2025-01-15T00:52:54.1850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,325.36*5B
2025-01-15T00:52:55.1847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,325.42*5D
2025-01-15T00:52:56.1882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,325.44*7E
2025-01-15T00:52:57.1882572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,325.42*7F
2025-01-15T00:52:58.1881480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,325.42*57
2025-01-15T00:52:59.1879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,325.44*59
2025-01-15T00:53:00.1877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,325.52*5E
2025-01-15T00:53:01.1875006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,325.60*55
2025-01-15T00:53:02.1873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,325.60*56
2025-01-15T00:53:03.1871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,325.50*56
2025-01-15T00:53:04.1869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,325.38*55
2025-01-15T00:53:05.1866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,325.34*52
2025-01-15T00:53:06.1865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,325.36*53
2025-01-15T00:53:07.1925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,325.37*54
2025-01-15T00:53:08.1943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,325.31*52
2025-01-15T00:53:09.1910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,325.24*7B
2025-01-15T00:53:10.1927005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,325.28*5A
2025-01-15T00:53:11.1812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,325.42*53
2025-01-15T00:53:12.1810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,325.57*59
2025-01-15T00:53:13.1808544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,325.67*5A
2025-01-15T00:53:14.1806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,325.70*5D
2025-01-15T00:53:15.1960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,325.64*74
2025-01-15T00:53:16.1958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,325.52*7A
2025-01-15T00:53:17.1955665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,325.39*54
2025-01-15T00:53:18.1831367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,325.33*50
2025-01-15T00:53:19.1848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,325.37*5F
2025-01-15T00:53:20.1847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,325.42*56
2025-01-15T00:53:21.1843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,325.44*5C
2025-01-15T00:53:22.1842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,325.46*5D
2025-01-15T00:53:23.1841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,325.48*51
2025-01-15T00:53:24.1839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,325.46*5A
2025-01-15T00:53:25.1837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,325.46*5E
2025-01-15T00:53:26.1835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,325.59*59
2025-01-15T00:53:27.1832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,325.72*50
2025-01-15T00:53:28.1830537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,325.71*5A
2025-01-15T00:53:29.1828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,325.64*55
2025-01-15T00:53:30.1826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,325.60*52
2025-01-15T00:53:31.1824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,325.57*54
2025-01-15T00:53:32.1821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,325.48*58
2025-01-15T00:53:33.1819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,325.44*53
2025-01-15T00:53:34.1817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,325.49*5F
2025-01-15T00:53:35.1817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,325.59*5E
2025-01-15T00:53:36.1813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,325.70*51
2025-01-15T00:53:37.1813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,325.84*54
2025-01-15T00:53:38.1809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,325.95*52
2025-01-15T00:53:39.1808825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,325.94*53
2025-01-15T00:53:40.1806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,325.80*5C
2025-01-15T00:53:41.1959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,325.64*7B
2025-01-15T00:53:42.1958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,325.58*5A
2025-01-15T00:53:43.1801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,325.61*5A
2025-01-15T00:53:44.1954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,325.63*58
2025-01-15T00:53:45.1952401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,325.58*50
2025-01-15T00:53:46.1845666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,325.52*59
2025-01-15T00:53:47.1844491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,325.53*5B
2025-01-15T00:53:48.1885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,325.62*51
2025-01-15T00:53:49.1908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,325.73*53
2025-01-15T00:53:50.1906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,325.82*56
2025-01-15T00:53:51.1905120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,325.89*7D
2025-01-15T00:53:52.1902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,325.91*55
2025-01-15T00:53:53.1900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,325.90*51
2025-01-15T00:53:54.1899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,325.82*55
2025-01-15T00:53:55.1896838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,325.76*54
2025-01-15T00:53:56.1894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,325.75*51
2025-01-15T00:53:57.1892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,325.72*57
2025-01-15T00:53:58.1891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,325.68*59
2025-01-15T00:53:59.1889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,325.73*53
2025-01-15T00:54:00.1886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,325.83*5C
2025-01-15T00:54:01.1926428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,325.89*55
2025-01-15T00:54:02.1825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,325.90*5C
2025-01-15T00:54:03.1823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,325.90*7A
2025-01-15T00:54:04.1822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,325.92*57
2025-01-15T00:54:05.1840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,325.88*51
2025-01-15T00:54:06.1838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,325.77*5F
2025-01-15T00:54:07.1835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,325.67*59
2025-01-15T00:54:08.1833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,325.65*58
2025-01-15T00:54:09.1831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,325.73*51
2025-01-15T00:54:10.1829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,325.86*5C
2025-01-15T00:54:11.1826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,325.95*54
2025-01-15T00:54:12.1825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,325.95*5E
2025-01-15T00:54:13.1823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,325.96*53
2025-01-15T00:54:14.1822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,326.03*56
2025-01-15T00:54:15.1819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,326.08*51
2025-01-15T00:54:16.1818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,326.10*53
2025-01-15T00:54:17.1816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,326.11*5F
2025-01-15T00:54:18.1813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,326.11*57
2025-01-15T00:54:19.1812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,326.08*5A
2025-01-15T00:54:20.1810575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,326.00*56
2025-01-15T00:54:21.1807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,325.93*5D
2025-01-15T00:54:22.1807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,325.86*5D
2025-01-15T00:54:23.1804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,325.79*50
2025-01-15T00:54:24.1958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,325.82*52
2025-01-15T00:54:25.1956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,325.97*5A
2025-01-15T00:54:26.1954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,326.00*54
2025-01-15T00:54:27.1952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,325.88*5A
2025-01-15T00:54:28.1874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,325.85*50
2025-01-15T00:54:29.1873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,326.02*54
2025-01-15T00:54:30.1871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,326.18*59
2025-01-15T00:54:31.1868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,326.17*5A
2025-01-15T00:54:32.1868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,326.12*59
2025-01-15T00:54:33.1865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,326.13*58
2025-01-15T00:54:34.1863622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,326.13*5F
2025-01-15T00:54:35.1861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,326.08*58
2025-01-15T00:54:36.1859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,325.96*5F
2025-01-15T00:54:37.1857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,325.89*56
2025-01-15T00:54:38.1855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,325.94*5A
2025-01-15T00:54:39.1853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,325.99*5C
2025-01-15T00:54:40.1850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,325.99*5B
2025-01-15T00:54:41.1849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,326.02*5B
2025-01-15T00:54:42.1847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,326.04*51
2025-01-15T00:54:43.1845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,325.95*5E
2025-01-15T00:54:44.1843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,325.84*5D
2025-01-15T00:54:45.1841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,325.91*58
2025-01-15T00:54:46.1838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,326.04*55
2025-01-15T00:54:47.1837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,326.04*58
2025-01-15T00:54:48.1834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,325.91*56
2025-01-15T00:54:49.1833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,325.87*5A
2025-01-15T00:54:50.1831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,325.99*5D
2025-01-15T00:54:51.1829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,326.16*53
2025-01-15T00:54:52.1827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,326.23*55
2025-01-15T00:54:53.1824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,326.20*54
2025-01-15T00:54:54.1876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,326.17*55
2025-01-15T00:54:55.1874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,326.15*7B
2025-01-15T00:54:56.1873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,326.06*51
2025-01-15T00:54:57.2017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,325.92*5A
2025-01-15T00:54:58.1916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,325.82*57
2025-01-15T00:54:59.1913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,325.86*52
2025-01-15T00:55:00.1911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,325.98*5B
2025-01-15T00:55:01.1908802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,326.06*5D
2025-01-15T00:55:02.1812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,326.00*53
2025-01-15T00:55:03.1810635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,325.93*56
2025-01-15T00:55:04.1808533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,326.02*51
2025-01-15T00:55:05.1806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,326.15*5D
2025-01-15T00:55:06.1960182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,326.11*52
2025-01-15T00:55:07.1958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,325.97*54
2025-01-15T00:55:08.1954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,325.90*56
2025-01-15T00:55:09.1954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,325.96*52
2025-01-15T00:55:10.1951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,326.06*53
2025-01-15T00:55:11.1949318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,326.16*52
2025-01-15T00:55:12.1948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,326.19*5F
2025-01-15T00:55:13.1945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,326.13*52
2025-01-15T00:55:14.1944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,326.06*5F
2025-01-15T00:55:15.1942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,326.09*58
2025-01-15T00:55:16.1939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,326.18*5E
2025-01-15T00:55:17.1937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,326.18*5E
2025-01-15T00:55:18.1935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,326.07*59
2025-01-15T00:55:19.1977256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,325.98*74
2025-01-15T00:55:20.1862166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,325.96*56
2025-01-15T00:55:21.1859583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,325.96*5E
2025-01-15T00:55:22.1858177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,325.92*58
2025-01-15T00:55:23.1855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,325.92*50
2025-01-15T00:55:24.1854249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,326.00*50
2025-01-15T00:55:25.1851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,326.11*56
2025-01-15T00:55:26.1849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,326.16*5F
2025-01-15T00:55:27.1848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,326.15*51
2025-01-15T00:55:28.1846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,326.17*50
2025-01-15T00:55:29.1843590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,326.23*52
2025-01-15T00:55:30.1841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,326.26*5B
2025-01-15T00:55:31.1840407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,326.17*56
2025-01-15T00:55:32.1838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,326.04*7B
2025-01-15T00:55:33.1835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,326.00*58
2025-01-15T00:55:34.1834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,326.00*53
2025-01-15T00:55:35.1831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,326.01*55
2025-01-15T00:55:36.1829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,326.03*50
2025-01-15T00:55:37.1826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,326.07*53
2025-01-15T00:55:38.1825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,326.11*57
2025-01-15T00:55:39.1823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,326.19*59
2025-01-15T00:55:40.1914491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,326.32*5E
2025-01-15T00:55:41.1824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,326.42*56
2025-01-15T00:55:42.1824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,326.38*55
2025-01-15T00:55:43.1854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,326.28*58
2025-01-15T00:55:44.1945384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,326.22*7F
2025-01-15T00:55:45.1942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,326.16*55
2025-01-15T00:55:46.1941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,326.09*50
2025-01-15T00:55:47.1824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,326.04*53
2025-01-15T00:55:48.1822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,325.98*55
2025-01-15T00:55:49.1820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,325.89*53
2025-01-15T00:55:50.1819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,325.92*56
2025-01-15T00:55:51.1816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,326.13*50
2025-01-15T00:55:52.1813566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,326.34*5A
2025-01-15T00:55:53.1811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,326.43*73
2025-01-15T00:55:54.1872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,326.36*7C
2025-01-15T00:55:55.1870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,326.28*5A
2025-01-15T00:55:56.1867713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,326.31*54
2025-01-15T00:55:57.1865931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,326.34*58
2025-01-15T00:55:58.1862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,326.24*51
2025-01-15T00:55:59.1929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,326.05*54
2025-01-15T00:56:00.1926641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,325.88*7B
2025-01-15T00:56:01.1923955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,325.86*7E
2025-01-15T00:56:02.1922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,325.98*50
2025-01-15T00:56:03.1920612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,326.16*54
2025-01-15T00:56:04.1918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,326.34*5B
2025-01-15T00:56:05.1917044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,326.37*7C
2025-01-15T00:56:06.1914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,326.30*52
2025-01-15T00:56:07.1912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,326.27*5D
2025-01-15T00:56:08.1910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,326.27*5C
2025-01-15T00:56:09.1908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,326.25*5F
2025-01-15T00:56:10.1906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,326.20*52
2025-01-15T00:56:11.1904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,326.18*57
2025-01-15T00:56:12.1942339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,326.18*5D
2025-01-15T00:56:13.1941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,326.12*5C
2025-01-15T00:56:14.1939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,326.05*50
2025-01-15T00:56:15.1937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,326.03*58
2025-01-15T00:56:16.1934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,326.05*54
2025-01-15T00:56:17.1809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,326.07*58
2025-01-15T00:56:18.1839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,326.11*50
2025-01-15T00:56:19.1836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,326.13*52
2025-01-15T00:56:20.1944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,326.17*5A
2025-01-15T00:56:21.1830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,326.22*5C
2025-01-15T00:56:22.1883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,326.25*53
2025-01-15T00:56:23.1902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,326.27*52
2025-01-15T00:56:24.1900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,326.26*5B
2025-01-15T00:56:25.1899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,326.21*5D
2025-01-15T00:56:26.1897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,326.13*57
2025-01-15T00:56:27.1968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,326.07*5F
2025-01-15T00:56:28.1956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,326.06*57
2025-01-15T00:56:29.1954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,326.01*58
2025-01-15T00:56:30.1952792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,325.96*5B
2025-01-15T00:56:31.1950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,326.06*55
2025-01-15T00:56:32.1947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,326.26*55
2025-01-15T00:56:33.1945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,326.40*5D
2025-01-15T00:56:34.1837515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,326.49*5A
2025-01-15T00:56:35.1834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,326.57*55
2025-01-15T00:56:36.1833752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,326.60*5C
2025-01-15T00:56:37.1830213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,326.51*59
2025-01-15T00:56:38.1827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,326.32*77
2025-01-15T00:56:39.1982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,326.09*75
2025-01-15T00:56:40.1922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,325.87*54
2025-01-15T00:56:41.1920567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,325.77*51
2025-01-15T00:56:42.1918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,325.84*58
2025-01-15T00:56:43.1916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,326.03*5E
2025-01-15T00:56:44.1942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,326.23*53
2025-01-15T00:56:45.1942221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,326.37*57
2025-01-15T00:56:46.1939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,326.48*53
2025-01-15T00:56:47.1937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,326.55*50
2025-01-15T00:56:48.1935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,326.49*58
2025-01-15T00:56:49.1933343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,326.27*50
2025-01-15T00:56:50.1960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,326.03*58
2025-01-15T00:56:51.1958714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,325.82*59
2025-01-15T00:56:52.1956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,325.53*53
2025-01-15T00:56:53.1953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,325.17*54
2025-01-15T00:56:54.1839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,324.80*5F
2025-01-15T00:56:55.1856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,324.43*53
2025-01-15T00:56:56.1854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,324.03*55
2025-01-15T00:56:57.1852225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,323.71*52
2025-01-15T00:56:58.1850808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,323.49*59
2025-01-15T00:56:59.1848299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,323.34*56
2025-01-15T00:57:00.1846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,323.23*7D
2025-01-15T00:57:01.1844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,323.16*52
2025-01-15T00:57:02.1842524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,323.04*54
2025-01-15T00:57:03.1840689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,322.80*7C
2025-01-15T00:57:04.1837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,322.44*74
2025-01-15T00:57:05.1835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,322.05*7E
2025-01-15T00:57:06.1834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,321.82*70
2025-01-15T00:57:07.1832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,321.79*54
2025-01-15T00:57:08.1847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,321.82*58
2025-01-15T00:57:09.1845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,321.88*54
2025-01-15T00:57:10.1843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,321.96*5C
2025-01-15T00:57:11.1841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,322.03*56
2025-01-15T00:57:12.1839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,322.05*51
2025-01-15T00:57:13.1837459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,322.08*55
2025-01-15T00:57:14.1835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,322.09*58
2025-01-15T00:57:15.1833533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,322.01*55
2025-01-15T00:57:16.1831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,321.77*7B
2025-01-15T00:57:17.1985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,321.40*7E
2025-01-15T00:57:18.1861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,321.06*7F
2025-01-15T00:57:19.1921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,320.85*55
2025-01-15T00:57:20.1918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,320.72*50
2025-01-15T00:57:21.1917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,320.62*50
2025-01-15T00:57:22.1915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,320.61*55
2025-01-15T00:57:23.1913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,320.66*7B
2025-01-15T00:57:24.1909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,320.61*7F
2025-01-15T00:57:25.1928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,320.45*7D
2025-01-15T00:57:26.1799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,320.21*7F
2025-01-15T00:57:27.1901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,319.88*58
2025-01-15T00:57:28.1899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,319.44*50
2025-01-15T00:57:29.1898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,318.99*73
2025-01-15T00:57:30.1895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,318.57*74
2025-01-15T00:57:31.1935505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,318.19*51
2025-01-15T00:57:32.1933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,317.84*56
2025-01-15T00:57:33.1931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,317.54*5A
2025-01-15T00:57:34.1929719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,317.35*53
2025-01-15T00:57:35.1927532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,317.26*51
2025-01-15T00:57:36.1925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,317.14*79
2025-01-15T00:57:37.1923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,316.98*78
2025-01-15T00:57:38.1920426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,316.86*70
2025-01-15T00:57:39.1919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,316.79*5D
2025-01-15T00:57:40.1917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,316.67*52
2025-01-15T00:57:41.1914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,316.44*54
2025-01-15T00:57:42.1933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,316.21*7A
2025-01-15T00:57:43.1932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,315.96*7C
2025-01-15T00:57:44.1917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,315.72*78
2025-01-15T00:57:45.1837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,315.62*5E
2025-01-15T00:57:46.1836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,315.67*5B
2025-01-15T00:57:47.1832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,315.75*5E
2025-01-15T00:57:48.1909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,315.80*70
2025-01-15T00:57:49.1908157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,315.81*74
2025-01-15T00:57:50.1905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,315.78*70
2025-01-15T00:57:51.1904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,315.74*55
2025-01-15T00:57:52.1902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,315.63*57
2025-01-15T00:57:53.1900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,315.39*5E
2025-01-15T00:57:54.1897227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,314.96*53
2025-01-15T00:57:55.1915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,314.42*79
2025-01-15T00:57:56.1914023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,313.86*73
2025-01-15T00:57:57.1911609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,313.40*55
2025-01-15T00:57:58.1909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,313.07*55
2025-01-15T00:57:59.1906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,312.79*55
2025-01-15T00:58:00.1904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,312.54*7B
2025-01-15T00:58:01.1827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,312.34*73
2025-01-15T00:58:02.1825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,312.11*79
2025-01-15T00:58:03.1866235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,311.74*5E
2025-01-15T00:58:04.1865960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,311.32*50
2025-01-15T00:58:05.1862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,311.07*7B
2025-01-15T00:58:06.1862714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,311.05*5F
2025-01-15T00:58:07.1859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,311.09*5C
2025-01-15T00:58:08.1857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,311.07*57
2025-01-15T00:58:09.1855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,311.00*58
2025-01-15T00:58:10.1853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,310.98*75
2025-01-15T00:58:11.1888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,311.01*59
2025-01-15T00:58:12.1886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,310.96*5C
2025-01-15T00:58:13.1885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,310.84*50
2025-01-15T00:58:14.1884036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,310.72*7F
2025-01-15T00:58:15.1880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,310.61*71
2025-01-15T00:58:16.1879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,310.51*50
2025-01-15T00:58:17.1877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,310.46*56
2025-01-15T00:58:18.1958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,310.36*59
2025-01-15T00:58:19.1843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,310.22*5E
2025-01-15T00:58:20.1881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,310.17*59
2025-01-15T00:58:21.1949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,310.05*5A
2025-01-15T00:58:22.1947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,309.69*79
2025-01-15T00:58:23.1845790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,309.21*7A
2025-01-15T00:58:24.1843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,308.77*70
2025-01-15T00:58:25.1841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,308.37*77
2025-01-15T00:58:26.1839409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,307.96*5C
2025-01-15T00:58:27.1836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,307.61*55
2025-01-15T00:58:28.1869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,307.29*5F
2025-01-15T00:58:29.1867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,306.96*75
2025-01-15T00:58:30.1866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,306.65*7B
2025-01-15T00:58:31.1863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,306.41*59
2025-01-15T00:58:32.1861882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,306.24*54
2025-01-15T00:58:33.1859577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,306.04*53
2025-01-15T00:58:34.1859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,305.77*7B
2025-01-15T00:58:35.1855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,305.48*78
2025-01-15T00:58:36.1854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,305.21*7B
2025-01-15T00:58:37.1852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,305.05*5F
2025-01-15T00:58:38.1850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,305.10*54
2025-01-15T00:58:39.1847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,305.21*5E
2025-01-15T00:58:40.1845715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,305.24*57
2025-01-15T00:58:41.1842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,305.23*70
2025-01-15T00:58:42.1841422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,305.22*71
2025-01-15T00:58:43.1839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,305.23*7A
2025-01-15T00:58:44.1867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,305.16*74
2025-01-15T00:58:45.1966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,305.03*51
2025-01-15T00:58:46.1964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,304.96*5E
2025-01-15T00:58:47.1963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,304.97*55
2025-01-15T00:58:48.1960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,304.94*57
2025-01-15T00:58:49.1958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,304.90*5D
2025-01-15T00:58:50.1955822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,304.87*54
2025-01-15T00:58:51.1955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,304.82*74
2025-01-15T00:58:52.1952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,304.72*79
2025-01-15T00:58:53.1988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,304.65*70
2025-01-15T00:58:54.1830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,304.69*52
2025-01-15T00:58:55.1893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,304.74*54
2025-01-15T00:58:56.1892429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,304.71*54
2025-01-15T00:58:57.1890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,304.61*71
2025-01-15T00:58:58.1887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,304.50*75
2025-01-15T00:58:59.1886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,304.44*7B
2025-01-15T00:59:00.1884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,304.44*50
2025-01-15T00:59:01.1880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,304.44*56
2025-01-15T00:59:02.1878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,304.42*56
2025-01-15T00:59:03.1878191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,304.52*53
2025-01-15T00:59:04.1876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,304.66*5F
2025-01-15T00:59:05.1873733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,304.68*5E
2025-01-15T00:59:06.1871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,304.71*79
2025-01-15T00:59:07.1869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,304.82*72
2025-01-15T00:59:08.1868259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,304.89*74
2025-01-15T00:59:09.1865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,304.90*7E
2025-01-15T00:59:10.1864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,304.91*73
2025-01-15T00:59:11.1861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,305.02*76
2025-01-15T00:59:12.1859247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,305.16*53
2025-01-15T00:59:13.1857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,305.26*50
2025-01-15T00:59:14.1853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,305.37*5A
2025-01-15T00:59:15.1853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,305.48*7D
2025-01-15T00:59:16.1850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,305.50*79
2025-01-15T00:59:17.1849888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,305.59*77
2025-01-15T00:59:18.1848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,305.74*57
2025-01-15T00:59:19.1869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,305.80*5C
2025-01-15T00:59:20.1866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,305.85*77
2025-01-15T00:59:21.1864885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,305.90*7F
2025-01-15T00:59:22.1863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,305.93*7C
2025-01-15T00:59:23.1860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,305.91*7E
2025-01-15T00:59:24.1858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,305.90*79
2025-01-15T00:59:25.1856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,306.02*53
2025-01-15T00:59:26.1855313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,306.20*5C
2025-01-15T00:59:27.1853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,306.33*5F
2025-01-15T00:59:28.1850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,306.39*5E
2025-01-15T00:59:29.1848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,306.39*77
2025-01-15T00:59:30.1846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,306.31*73
2025-01-15T00:59:31.1845091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,306.15*7A
2025-01-15T00:59:32.1842604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,306.00*7D
2025-01-15T00:59:33.1840533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,305.96*7C
2025-01-15T00:59:34.1837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,305.99*53
2025-01-15T00:59:35.1837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,306.05*58
2025-01-15T00:59:36.1834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,306.07*5B
2025-01-15T00:59:37.1832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,306.04*5C
2025-01-15T00:59:38.1830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,306.07*7B
2025-01-15T00:59:39.1985409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,306.09*78
2025-01-15T00:59:40.1826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,306.05*78
2025-01-15T00:59:41.1980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,305.95*70
2025-01-15T00:59:42.1979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,305.76*7E
2025-01-15T00:59:43.1975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,305.58*72
2025-01-15T00:59:44.1973614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,305.42*77
2025-01-15T00:59:45.1971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,305.23*78
2025-01-15T00:59:46.1970861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,305.15*50
2025-01-15T00:59:47.1942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,305.18*55
2025-01-15T00:59:48.1825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,305.21*53
2025-01-15T00:59:49.1980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,305.20*78
2025-01-15T00:59:50.1978516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,305.10*78
2025-01-15T00:59:51.1838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,304.95*72
2025-01-15T00:59:52.1894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,304.96*76
2025-01-15T00:59:53.1892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,305.06*5A
2025-01-15T00:59:54.1890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,305.05*5C
2025-01-15T00:59:55.1889163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,304.98*59
2025-01-15T00:59:56.1886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,304.92*71
2025-01-15T00:59:57.1884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,304.85*79
2025-01-15T00:59:58.1882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,304.80*7A
2025-01-15T00:59:59.1880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,304.83*5A
2025-01-15T01:00:00.1879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,304.88*51
2025-01-15T01:00:01.1876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,304.91*55
2025-01-15T01:00:02.1874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,304.99*55
2025-01-15T01:00:03.1872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,305.03*71
2025-01-15T01:00:04.1871115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,305.02*7F
2025-01-15T01:00:05.1867998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,305.10*77
2025-01-15T01:00:06.1867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,305.24*55
2025-01-15T01:00:07.1864823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,305.32*58
2025-01-15T01:00:08.1862514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,305.33*51
2025-01-15T01:00:09.1860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,305.27*7F
2025-01-15T01:00:10.1857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,305.22*71
2025-01-15T01:00:11.1857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,305.26*75
2025-01-15T01:00:12.1889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,305.36*52
2025-01-15T01:00:13.1852420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,305.46*52
2025-01-15T01:00:14.1850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,305.54*59
2025-01-15T01:00:15.1848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,305.53*7A
2025-01-15T01:00:16.1846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,305.41*75
2025-01-15T01:00:17.1844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,305.24*73
2025-01-15T01:00:18.1842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,305.00*7D
2025-01-15T01:00:19.1840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,304.69*5A
2025-01-15T01:00:20.1919639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,304.29*51
2025-01-15T01:00:21.1849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,303.84*70
2025-01-15T01:00:22.1954024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,303.39*7E
2025-01-15T01:00:23.1984516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,302.94*79
2025-01-15T01:00:24.1824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,302.50*52
2025-01-15T01:00:25.1823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,302.04*54
2025-01-15T01:00:26.1978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,301.55*78
2025-01-15T01:00:27.1976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,301.18*5B
2025-01-15T01:00:28.1973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,300.88*5A
2025-01-15T01:00:29.1816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,300.61*7F
2025-01-15T01:00:30.1969949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,300.34*50
2025-01-15T01:00:31.1848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,300.08*74
2025-01-15T01:00:32.1876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,299.87*74
2025-01-15T01:00:33.1873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,299.71*78
2025-01-15T01:00:34.1872081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,299.63*5D
2025-01-15T01:00:35.1939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,299.63*50
2025-01-15T01:00:36.1937751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,299.62*51
2025-01-15T01:00:37.1935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,299.63*7C
2025-01-15T01:00:38.1934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,299.70*7C
2025-01-15T01:00:39.1932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,299.76*51
2025-01-15T01:00:40.1930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,299.75*58
2025-01-15T01:00:41.1928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,299.72*77
2025-01-15T01:00:42.1926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,299.65*75
2025-01-15T01:00:43.1955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,299.65*7A
2025-01-15T01:00:44.1951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,299.78*55
2025-01-15T01:00:45.1951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,299.90*53
2025-01-15T01:00:46.1823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,299.96*55
2025-01-15T01:00:47.1821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,299.99*5B
2025-01-15T01:00:48.1974257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,299.95*7D
2025-01-15T01:00:49.1974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,299.93*71
2025-01-15T01:00:50.1971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,299.97*72
2025-01-15T01:00:51.1969200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,300.02*56
2025-01-15T01:00:52.1967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,300.01*56
2025-01-15T01:00:53.1965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,300.01*57
2025-01-15T01:00:54.1964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,300.06*7C
2025-01-15T01:00:55.1961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,300.04*73
2025-01-15T01:00:56.1959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,299.96*7B
2025-01-15T01:00:57.1986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,299.94*7B
2025-01-15T01:00:58.1828117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,300.05*5A
2025-01-15T01:00:59.1825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,300.14*5C
2025-01-15T01:01:00.1822922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,300.15*53
2025-01-15T01:01:01.1977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,300.17*78
2025-01-15T01:01:02.1847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,300.17*79
2025-01-15T01:01:03.1845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,300.09*7D
2025-01-15T01:01:04.1843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,300.06*71
2025-01-15T01:01:05.1842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,300.04*7D
2025-01-15T01:01:06.1839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,300.02*5A
2025-01-15T01:01:07.1836604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,300.08*55
2025-01-15T01:01:08.1835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,300.11*5D
2025-01-15T01:01:09.1834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,300.10*52
2025-01-15T01:01:10.1831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,300.17*7D
2025-01-15T01:01:11.1903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,300.23*50
2025-01-15T01:01:12.1871622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,300.16*52
2025-01-15T01:01:13.1869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,300.04*78
2025-01-15T01:01:14.1868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,299.90*7B
2025-01-15T01:01:15.1866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,299.73*7D
2025-01-15T01:01:16.1863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,299.48*75
2025-01-15T01:01:17.1861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,299.14*57
2025-01-15T01:01:18.1859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,298.77*58
2025-01-15T01:01:19.1858021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,298.40*52
2025-01-15T01:01:20.1855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,298.00*56
2025-01-15T01:01:21.1853495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,297.57*52
2025-01-15T01:01:22.1851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,297.13*5B
2025-01-15T01:01:23.1849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,296.70*59
2025-01-15T01:01:24.1848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,296.33*5E
2025-01-15T01:01:25.1845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,296.05*7F
2025-01-15T01:01:26.1880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,295.76*54
2025-01-15T01:01:27.1878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,295.45*72
2025-01-15T01:01:28.1876395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,295.17*75
2025-01-15T01:01:29.1874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,294.96*75
2025-01-15T01:01:30.1871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,294.81*78
2025-01-15T01:01:31.1945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,294.68*72
2025-01-15T01:01:32.1943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,294.57*74
2025-01-15T01:01:33.1941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,294.49*71
2025-01-15T01:01:34.1939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,294.48*5B
2025-01-15T01:01:35.1937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,294.57*59
2025-01-15T01:01:36.1934426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,294.65*5D
2025-01-15T01:01:37.1933702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,294.65*50
2025-01-15T01:01:38.1930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,294.66*7F
2025-01-15T01:01:39.1929442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,294.66*7D
2025-01-15T01:01:40.1928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,294.58*76
2025-01-15T01:01:41.1924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,294.51*75
2025-01-15T01:01:42.1923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,294.55*74
2025-01-15T01:01:43.1920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,294.61*50
2025-01-15T01:01:44.1919188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,294.61*5C
2025-01-15T01:01:45.1916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,294.61*5E
2025-01-15T01:01:46.1915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,294.72*5C
2025-01-15T01:01:47.1913307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,294.88*50
2025-01-15T01:01:48.1912009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,294.97*52
2025-01-15T01:01:49.1909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,294.95*7C
2025-01-15T01:01:50.1908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,294.87*7C
2025-01-15T01:01:51.1905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,294.85*77
2025-01-15T01:01:52.1903566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,294.88*5C
2025-01-15T01:01:53.1901728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,294.89*54
2025-01-15T01:01:54.1898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,294.84*5E
2025-01-15T01:01:55.1897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,294.83*77
2025-01-15T01:01:56.1895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,294.89*7E
2025-01-15T01:01:57.1892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,294.98*53
2025-01-15T01:01:58.1892374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,295.02*51
2025-01-15T01:01:59.1889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,295.02*74
2025-01-15T01:02:00.1887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,295.00*75
2025-01-15T01:02:01.1885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,294.97*79
2025-01-15T01:02:02.1883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,294.96*7E
2025-01-15T01:02:03.1881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,294.97*58
2025-01-15T01:02:04.1879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,294.97*56
2025-01-15T01:02:05.1877893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,294.98*55
2025-01-15T01:02:06.1875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,295.02*5B
2025-01-15T01:02:07.1873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,295.04*71
2025-01-15T01:02:08.1871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,295.01*7B
2025-01-15T01:02:09.1869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,294.96*71
2025-01-15T01:02:10.1868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,294.93*74
2025-01-15T01:02:11.1866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,294.99*5E
2025-01-15T01:02:12.1863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,295.11*5D
2025-01-15T01:02:13.1862058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,295.18*53
2025-01-15T01:02:14.1860354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,295.13*76
2025-01-15T01:02:15.1857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,295.06*7C
2025-01-15T01:02:16.1855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,295.14*72
2025-01-15T01:02:17.1853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,295.29*52
2025-01-15T01:02:18.1851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,295.36*53
2025-01-15T01:02:19.1849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,295.35*50
2025-01-15T01:02:20.1848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,295.31*78
2025-01-15T01:02:21.2001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,295.32*70
2025-01-15T01:02:22.1887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,295.40*74
2025-01-15T01:02:23.1911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,295.44*72
2025-01-15T01:02:24.1910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,295.40*5E
2025-01-15T01:02:25.1907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,295.38*7E
2025-01-15T01:02:26.1939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,295.45*56
2025-01-15T01:02:27.1974824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,295.56*56
2025-01-15T01:02:28.1972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,295.63*51
2025-01-15T01:02:29.1970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,295.67*7B
2025-01-15T01:02:30.1969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,295.69*7A
2025-01-15T01:02:31.1967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,295.73*70
2025-01-15T01:02:32.1963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,295.79*53
2025-01-15T01:02:33.1962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,295.80*54
2025-01-15T01:02:34.1960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,295.79*72
2025-01-15T01:02:35.1958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,295.74*73
2025-01-15T01:02:36.1957143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,295.72*78
2025-01-15T01:02:37.1954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,295.77*7D
2025-01-15T01:02:38.1952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,295.87*5A
2025-01-15T01:02:39.1949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,295.94*55
2025-01-15T01:02:40.1947822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,295.97*54
2025-01-15T01:02:41.1947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,295.99*59
2025-01-15T01:02:42.1944611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,296.00*7B
2025-01-15T01:02:43.1942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,295.96*7D
2025-01-15T01:02:44.1940700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,295.94*73
2025-01-15T01:02:45.1939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,295.96*7C
2025-01-15T01:02:46.1936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,295.90*57
2025-01-15T01:02:47.1934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,295.81*5C
2025-01-15T01:02:48.1932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,295.77*75
2025-01-15T01:02:49.1931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,295.76*7C
2025-01-15T01:02:50.1929392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,295.71*7D
2025-01-15T01:02:51.1927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,295.59*77
2025-01-15T01:02:52.1924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,295.45*73
2025-01-15T01:02:53.1922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,295.43*5A
2025-01-15T01:02:54.1920723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,295.47*54
2025-01-15T01:02:55.1980517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,295.45*56
2025-01-15T01:02:56.1904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,295.37*51
2025-01-15T01:02:57.1901922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,295.30*7C
2025-01-15T01:02:58.1898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,295.22*73
2025-01-15T01:02:59.1897533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,295.09*7F
2025-01-15T01:03:00.1895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,294.97*73
2025-01-15T01:03:01.1893903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,294.84*78
2025-01-15T01:03:02.1937415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,294.72*74
2025-01-15T01:03:03.1935028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,294.67*5D
2025-01-15T01:03:04.1933151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,294.70*5F
2025-01-15T01:03:05.1931105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,294.74*5E
2025-01-15T01:03:06.1928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,294.68*57
2025-01-15T01:03:07.1960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,294.57*70
2025-01-15T01:03:08.1959065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,294.55*71
2025-01-15T01:03:09.1979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,294.56*7A
2025-01-15T01:03:10.1977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,294.50*73
2025-01-15T01:03:11.1975665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,294.41*55
2025-01-15T01:03:12.1850767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,294.37*7F
2025-01-15T01:03:13.1927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,294.32*7F
2025-01-15T01:03:14.1925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,294.24*7B
2025-01-15T01:03:15.1923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,294.18*7E
2025-01-15T01:03:16.1922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,294.18*76
2025-01-15T01:03:17.1918005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,294.21*74
2025-01-15T01:03:18.1917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,294.26*78
2025-01-15T01:03:19.1915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,294.29*52
2025-01-15T01:03:20.1913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,294.33*5E
2025-01-15T01:03:21.1911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,294.38*52
2025-01-15T01:03:22.1910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,294.43*51
2025-01-15T01:03:23.1906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,294.43*72
2025-01-15T01:03:24.1904879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,294.40*72
2025-01-15T01:03:25.1902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,294.40*7F
2025-01-15T01:03:26.1901484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,294.49*73
2025-01-15T01:03:27.1899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,294.59*5C
2025-01-15T01:03:28.1896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,294.68*58
2025-01-15T01:03:29.1927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,294.83*7E
2025-01-15T01:03:30.1970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,295.00*79
2025-01-15T01:03:31.1968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,295.10*79
2025-01-15T01:03:32.1966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,295.21*54
2025-01-15T01:03:33.1964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,295.31*53
2025-01-15T01:03:34.1961551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,295.33*7E
2025-01-15T01:03:35.1959259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,295.31*71
2025-01-15T01:03:36.1956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,295.32*7C
2025-01-15T01:03:37.1956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,295.36*5E
2025-01-15T01:03:38.1953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,295.44*5B
2025-01-15T01:03:39.1951899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,295.53*5C
2025-01-15T01:03:40.1950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,295.61*78
2025-01-15T01:03:41.1948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,295.71*7C
2025-01-15T01:03:42.1945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,295.77*7D
2025-01-15T01:03:43.1943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,295.80*5B
2025-01-15T01:03:44.1941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,295.84*54
2025-01-15T01:03:45.1939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,295.88*70
2025-01-15T01:03:46.1974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,295.89*7C
2025-01-15T01:03:47.1974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,295.85*73
2025-01-15T01:03:48.1972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,295.77*74
2025-01-15T01:03:49.1970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,295.69*79
2025-01-15T01:03:50.1966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,295.70*58
2025-01-15T01:03:51.1965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,295.75*5E
2025-01-15T01:03:52.1964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,295.76*50
2025-01-15T01:03:53.1960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,295.73*75
2025-01-15T01:03:54.1960260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,295.70*7D
2025-01-15T01:03:55.1957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,295.62*7B
2025-01-15T01:03:56.1955677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,295.51*7B
2025-01-15T01:03:57.1954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,295.43*7D
2025-01-15T01:03:58.1951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,295.33*7F
2025-01-15T01:03:59.1948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,295.24*73
2025-01-15T01:04:00.1947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,295.18*5E
2025-01-15T01:04:01.1945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,295.13*54
2025-01-15T01:04:02.1944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,295.05*5A
2025-01-15T01:04:03.1983221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,294.94*7F
2025-01-15T01:04:04.1883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,294.82*78
2025-01-15T01:04:05.1956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,294.75*77
2025-01-15T01:04:06.1954787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,294.74*55
2025-01-15T01:04:07.1952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,294.70*5E
2025-01-15T01:04:08.1949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,294.58*7E
2025-01-15T01:04:09.1977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,294.47*74
2025-01-15T01:04:10.1864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,294.44*7F
2025-01-15T01:04:11.1862438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,294.39*71
2025-01-15T01:04:12.1860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,294.29*5E
2025-01-15T01:04:13.1858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,294.21*52
2025-01-15T01:04:14.1855004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,294.15*57
2025-01-15T01:04:15.1853680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,294.11*76
2025-01-15T01:04:16.2071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,294.13*73
2025-01-15T01:04:17.1850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,294.16*71
2025-01-15T01:04:18.1848787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,294.13*77
2025-01-15T01:04:19.1863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,294.09*76
2025-01-15T01:04:20.1862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,294.08*71
2025-01-15T01:04:21.1860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,294.12*5A
2025-01-15T01:04:22.1858613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,294.15*7D
2025-01-15T01:04:23.1856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,294.10*7B
2025-01-15T01:04:24.1854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,294.09*73
2025-01-15T01:04:25.1852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,294.17*50
2025-01-15T01:04:26.1850735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,294.21*51
2025-01-15T01:04:27.1889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,294.27*58
2025-01-15T01:04:28.1887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,294.32*7E
2025-01-15T01:04:29.1886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,294.38*7D
2025-01-15T01:04:30.1884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,294.50*7D
2025-01-15T01:04:31.1936838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,294.61*76
2025-01-15T01:04:32.2004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,294.62*79
2025-01-15T01:04:33.2002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,294.65*77
2025-01-15T01:04:34.2000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,294.76*78
2025-01-15T01:04:35.1878673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,294.87*75
2025-01-15T01:04:36.1876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,294.99*51
2025-01-15T01:04:37.1872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,295.12*53
2025-01-15T01:04:38.1871639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,295.24*5D
2025-01-15T01:04:39.1869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,295.40*58
2025-01-15T01:04:40.1868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,295.57*55
2025-01-15T01:04:41.1866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,295.65*7F
2025-01-15T01:04:42.1864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,295.63*72
2025-01-15T01:04:43.1893146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,295.62*7A
2025-01-15T01:04:44.1891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,295.66*7B
2025-01-15T01:04:45.1888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,295.71*55
2025-01-15T01:04:46.1887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,295.73*5F
2025-01-15T01:04:47.1885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,295.75*53
2025-01-15T01:04:48.1883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,295.79*52
2025-01-15T01:04:49.1881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,295.85*57
2025-01-15T01:04:50.1919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,295.89*5A
2025-01-15T01:04:51.2002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,295.91*72
2025-01-15T01:04:52.1993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,295.91*74
2025-01-15T01:04:53.1991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,295.88*72
2025-01-15T01:04:54.1872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,295.86*77
2025-01-15T01:04:55.1975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,295.81*7E
2025-01-15T01:04:56.1973410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,295.72*75
2025-01-15T01:04:57.1971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,295.62*75
2025-01-15T01:04:58.1969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,295.50*74
2025-01-15T01:04:59.1968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,295.41*72
2025-01-15T01:05:00.1966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,295.37*53
2025-01-15T01:05:01.1964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,295.35*53
2025-01-15T01:05:02.1962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,295.34*5F
2025-01-15T01:05:03.1960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,295.33*57
2025-01-15T01:05:04.1957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,295.29*7B
2025-01-15T01:05:05.1955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,295.25*7B
2025-01-15T01:05:06.1954621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,295.08*78
2025-01-15T01:05:07.1952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,294.83*74
2025-01-15T01:05:08.1950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,294.71*79
2025-01-15T01:05:09.1948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,294.69*5F
2025-01-15T01:05:10.1945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,294.63*50
2025-01-15T01:05:11.1945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,294.55*51
2025-01-15T01:05:12.1942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,294.58*57
2025-01-15T01:05:13.1971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,294.66*5D
2025-01-15T01:05:14.1968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,294.63*52
2025-01-15T01:05:15.1966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,294.54*72
2025-01-15T01:05:16.1965082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,294.48*7E
2025-01-15T01:05:17.1962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,294.42*77
2025-01-15T01:05:18.2055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,294.31*76
2025-01-15T01:05:19.1958631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,294.21*7C
2025-01-15T01:05:20.1957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,294.17*58
2025-01-15T01:05:21.1954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,294.17*59
2025-01-15T01:05:22.1952677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,294.14*52
2025-01-15T01:05:23.1950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,294.16*5B
2025-01-15T01:05:24.1949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,294.27*5D
2025-01-15T01:05:25.1946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,294.25*73
2025-01-15T01:05:26.1980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,294.14*73
2025-01-15T01:05:27.1979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,294.09*7C
2025-01-15T01:05:28.1977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,294.08*78
2025-01-15T01:05:29.1975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,293.99*75
2025-01-15T01:05:30.1993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,293.90*7E
2025-01-15T01:05:31.1992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,293.98*5F
2025-01-15T01:05:32.1990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,294.09*57
2025-01-15T01:05:33.1988607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,294.10*5C
2025-01-15T01:05:34.1986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,294.10*78
2025-01-15T01:05:35.1984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,294.18*71
2025-01-15T01:05:36.1982353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,294.29*72
2025-01-15T01:05:37.1979432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,294.36*7B
2025-01-15T01:05:38.1978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,294.43*76
2025-01-15T01:05:39.1975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,294.54*74
2025-01-15T01:05:40.1974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,294.66*7B
2025-01-15T01:05:41.1971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,294.69*74
2025-01-15T01:05:42.1970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,294.74*7F
2025-01-15T01:05:43.1968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,294.90*7D
2025-01-15T01:05:44.1991291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,295.08*52
2025-01-15T01:05:45.1989756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,295.20*5C
2025-01-15T01:05:46.1988233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,295.27*79
2025-01-15T01:05:47.1985315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,295.36*76
2025-01-15T01:05:48.1984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,295.49*7C
2025-01-15T01:05:49.1982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,295.60*51
2025-01-15T01:05:50.1978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,295.66*54
2025-01-15T01:05:51.1978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,295.69*74
2025-01-15T01:05:52.1975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,295.74*72
2025-01-15T01:05:53.1884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,295.79*7D
2025-01-15T01:05:54.1881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,295.84*57
2025-01-15T01:05:55.1879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,295.91*53
2025-01-15T01:05:56.1878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,296.03*55
2025-01-15T01:05:57.1876493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,296.15*5E
2025-01-15T01:05:58.1873657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,296.20*77
2025-01-15T01:05:59.1872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,296.23*7F
2025-01-15T01:06:00.1893440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,296.30*7D
2025-01-15T01:06:01.1890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,296.34*7E
2025-01-15T01:06:02.1888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,296.34*59
2025-01-15T01:06:03.1886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,296.38*50
2025-01-15T01:06:04.1928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,296.40*75
2025-01-15T01:06:05.1927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,296.34*7E
2025-01-15T01:06:06.1925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,296.24*75
2025-01-15T01:06:07.1923073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,296.18*73
2025-01-15T01:06:08.1921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,296.20*5B
2025-01-15T01:06:09.1918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,296.23*59
2025-01-15T01:06:10.1916528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,296.24*5A
2025-01-15T01:06:11.1915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,296.23*57
2025-01-15T01:06:12.1911374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,296.18*76
2025-01-15T01:06:13.1909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,296.03*78
2025-01-15T01:06:14.1909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,295.87*79
2025-01-15T01:06:15.1907018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,295.75*7E
2025-01-15T01:06:16.1904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,295.65*76
2025-01-15T01:06:17.1902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,295.54*56
2025-01-15T01:06:18.1900844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,295.45*53
2025-01-15T01:06:19.1898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,295.39*51
2025-01-15T01:06:20.1993191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,295.33*54
2025-01-15T01:06:21.1990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,295.22*50
2025-01-15T01:06:22.1862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,295.06*75
2025-01-15T01:06:23.2015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,294.91*7A
2025-01-15T01:06:24.2014327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,294.79*75
2025-01-15T01:06:25.2012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,294.70*70
2025-01-15T01:06:26.1875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,294.58*53
2025-01-15T01:06:27.1873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,294.42*75
2025-01-15T01:06:28.1871590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,294.30*78
2025-01-15T01:06:29.1869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,294.22*71
2025-01-15T01:06:30.1867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,294.17*56
2025-01-15T01:06:31.1960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,294.10*5F
2025-01-15T01:06:32.1958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,294.02*5F
2025-01-15T01:06:33.1975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,293.99*58
2025-01-15T01:06:34.1877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,293.96*7C
2025-01-15T01:06:35.1875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,293.86*73
2025-01-15T01:06:36.1872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,293.80*7A
2025-01-15T01:06:37.1871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,293.79*7C
2025-01-15T01:06:38.1868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,293.71*75
2025-01-15T01:06:39.1867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,293.66*76
2025-01-15T01:06:40.1864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,293.70*5F
2025-01-15T01:06:41.1864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,293.76*50
2025-01-15T01:06:42.1860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,293.76*70
2025-01-15T01:06:43.1858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,293.75*7F
2025-01-15T01:06:44.1857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,293.75*75
2025-01-15T01:06:45.1855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,293.76*57
2025-01-15T01:06:46.1853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,293.80*55
2025-01-15T01:06:47.2007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,293.84*7F
2025-01-15T01:06:48.2004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,293.89*7F
2025-01-15T01:06:49.1929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,293.96*77
2025-01-15T01:06:50.1927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,293.96*7A
2025-01-15T01:06:51.1925593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,293.96*79
2025-01-15T01:06:52.1923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,294.05*71
2025-01-15T01:06:53.1981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,294.13*74
2025-01-15T01:06:54.1979856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,294.17*5A
2025-01-15T01:06:55.1977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,294.25*5F
2025-01-15T01:06:56.1975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,294.40*5D
2025-01-15T01:06:57.1973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,294.57*55
2025-01-15T01:06:58.1970635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,294.71*5B
2025-01-15T01:06:59.1969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,294.78*71
2025-01-15T01:07:00.1967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,294.81*72
2025-01-15T01:07:01.1911659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,294.86*7A
2025-01-15T01:07:02.1908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,294.95*76
2025-01-15T01:07:03.1908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,295.08*56
2025-01-15T01:07:04.1905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,295.20*57
2025-01-15T01:07:05.1903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,295.32*76
2025-01-15T01:07:06.1900618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,295.47*79
2025-01-15T01:07:07.1955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,295.63*5B
2025-01-15T01:07:08.1996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,295.74*5C
2025-01-15T01:07:09.1868945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,295.86*55
2025-01-15T01:07:10.1866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,295.99*79
2025-01-15T01:07:11.1864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,296.06*79
2025-01-15T01:07:12.1896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,296.10*73
2025-01-15T01:07:13.1893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,296.11*77
2025-01-15T01:07:14.1917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,296.13*52
2025-01-15T01:07:15.1914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,296.15*53
2025-01-15T01:07:16.1912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,296.17*70
2025-01-15T01:07:17.1910889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,296.26*78
2025-01-15T01:07:18.1927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,296.37*58
2025-01-15T01:07:19.1925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,296.39*5F
2025-01-15T01:07:20.1923191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,296.39*53
2025-01-15T01:07:21.1921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,296.43*52
2025-01-15T01:07:22.1919225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,296.50*7C
2025-01-15T01:07:23.1917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,296.46*7F
2025-01-15T01:07:24.1915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,296.32*70
2025-01-15T01:07:25.1969088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,296.20*7A
2025-01-15T01:07:26.1967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,296.14*79
2025-01-15T01:07:27.1882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,296.06*5E
2025-01-15T01:07:28.1879684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,295.97*50
2025-01-15T01:07:29.1878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,295.96*55
2025-01-15T01:07:30.1874782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,296.01*52
2025-01-15T01:07:31.1874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,295.92*5A
2025-01-15T01:07:32.1871931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,295.73*74
2025-01-15T01:07:33.1870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,295.59*7B
2025-01-15T01:07:34.1868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,295.50*7F
2025-01-15T01:07:35.1866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,295.35*7F
2025-01-15T01:07:36.2019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,295.09*78
2025-01-15T01:07:37.2018654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,294.85*7D
2025-01-15T01:07:38.2016278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,294.68*73
2025-01-15T01:07:39.1858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,294.61*58
2025-01-15T01:07:40.1855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,294.57*52
2025-01-15T01:07:41.1854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,294.51*58
2025-01-15T01:07:42.1878164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,294.41*53
2025-01-15T01:07:43.1877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,294.29*7F
2025-01-15T01:07:44.1875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,294.23*72
2025-01-15T01:07:45.1873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,294.18*79
2025-01-15T01:07:46.1896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,294.10*70
2025-01-15T01:07:47.1894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,294.01*7A
2025-01-15T01:07:48.1892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,293.90*7A
2025-01-15T01:07:49.1891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,293.78*70
2025-01-15T01:07:50.1889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,293.77*5E
2025-01-15T01:07:51.1886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,293.84*5C
2025-01-15T01:07:52.1924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,293.88*5F
2025-01-15T01:07:53.1922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,293.91*55
2025-01-15T01:07:54.1920898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,293.91*73
2025-01-15T01:07:55.1917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,293.91*75
2025-01-15T01:07:56.1916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,293.97*78
2025-01-15T01:07:57.1914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,294.03*53
2025-01-15T01:07:58.1912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,294.07*5C
2025-01-15T01:07:59.1910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,294.10*7A
2025-01-15T01:08:00.1909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,294.14*70
2025-01-15T01:08:01.1988480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,294.23*73
2025-01-15T01:08:02.1857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,294.39*54
2025-01-15T01:08:03.1890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,294.58*5E
2025-01-15T01:08:04.1918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,294.74*56
2025-01-15T01:08:05.1916580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,294.83*75
2025-01-15T01:08:06.1913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,294.81*75
2025-01-15T01:08:07.1911839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,294.85*7A
2025-01-15T01:08:08.1910021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,295.00*5B
2025-01-15T01:08:09.1908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,295.15*5C
2025-01-15T01:08:10.1976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,295.22*5F
2025-01-15T01:08:11.1974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,295.24*7D
2025-01-15T01:08:12.1973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,295.25*7B
2025-01-15T01:08:13.1971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,295.29*7B
2025-01-15T01:08:14.1889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,295.42*70
2025-01-15T01:08:15.1888352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,295.53*5A
2025-01-15T01:08:16.1886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,295.55*55
2025-01-15T01:08:17.1883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,295.52*7C
2025-01-15T01:08:18.1880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,295.56*7C
2025-01-15T01:08:19.1975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,295.63*76
2025-01-15T01:08:20.1973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,295.74*55
2025-01-15T01:08:21.1999308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,295.85*51
2025-01-15T01:08:22.1996101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,295.89*54
2025-01-15T01:08:23.1995093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,295.83*76
2025-01-15T01:08:24.1992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,295.77*71
2025-01-15T01:08:25.1989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,295.78*76
2025-01-15T01:08:26.2013514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,295.78*7D
2025-01-15T01:08:27.1873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,295.76*5C
2025-01-15T01:08:28.1903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,295.76*59
2025-01-15T01:08:29.1902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,295.74*57
2025-01-15T01:08:30.1901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,295.68*71
2025-01-15T01:08:31.1897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,295.63*7D
2025-01-15T01:08:32.1998817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,295.57*72
2025-01-15T01:08:33.1996740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,295.42*78
2025-01-15T01:08:34.1906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,295.26*70
2025-01-15T01:08:35.1903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,295.21*7A
2025-01-15T01:08:36.1902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,295.21*57
2025-01-15T01:08:37.1898937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,295.11*57
2025-01-15T01:08:38.1897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,294.94*72
2025-01-15T01:08:39.1896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,294.82*7B
2025-01-15T01:08:40.1894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,294.73*5A
2025-01-15T01:08:41.1891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,294.68*55
2025-01-15T01:08:42.1889887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,294.64*56
2025-01-15T01:08:43.1887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,294.57*5C
2025-01-15T01:08:44.1886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,294.52*7F
2025-01-15T01:08:45.1884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,294.40*75
2025-01-15T01:08:46.1883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,294.19*79
2025-01-15T01:08:47.1880761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,294.03*75
2025-01-15T01:08:48.1877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,293.98*74
2025-01-15T01:08:49.1917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,293.99*50
2025-01-15T01:08:50.1917020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,294.02*58
2025-01-15T01:08:51.1958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,294.06*57
2025-01-15T01:08:52.1986954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,294.04*7A
2025-01-15T01:08:53.1985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,293.99*77
2025-01-15T01:08:54.2035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,294.02*7A
2025-01-15T01:08:55.1982188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,294.13*58
2025-01-15T01:08:56.1979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,294.27*57
2025-01-15T01:08:57.1978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,294.39*56
2025-01-15T01:08:58.1976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,294.46*7F
2025-01-15T01:08:59.1974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,294.50*73
2025-01-15T01:09:00.1971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,294.54*75
2025-01-15T01:09:01.2020277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,294.65*75
2025-01-15T01:09:02.1862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,294.76*5A
2025-01-15T01:09:03.1860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,294.86*54
2025-01-15T01:09:04.1880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,294.91*76
2025-01-15T01:09:05.1879691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,295.01*76
2025-01-15T01:09:06.1877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,295.19*7D
2025-01-15T01:09:07.1875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,295.34*51
2025-01-15T01:09:08.1922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,295.44*52
2025-01-15T01:09:09.1984303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,295.50*54
2025-01-15T01:09:10.1982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,295.48*7C
2025-01-15T01:09:11.2019517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,295.46*74
2025-01-15T01:09:12.1919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,295.52*73
2025-01-15T01:09:13.1917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,295.60*52
2025-01-15T01:09:14.1916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,295.62*5F
2025-01-15T01:09:15.1914628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,295.59*58
2025-01-15T01:09:16.1911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,295.61*73
2025-01-15T01:09:17.1910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,295.66*79
2025-01-15T01:09:18.1908097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,295.67*73
2025-01-15T01:09:19.1905237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,295.67*5A
2025-01-15T01:09:20.1904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,295.68*55
2025-01-15T01:09:21.1902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,295.65*50
2025-01-15T01:09:22.1900012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,295.54*7A
2025-01-15T01:09:23.1928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,295.45*7E
2025-01-15T01:09:24.1928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,295.39*78
2025-01-15T01:09:25.1949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,295.32*73
2025-01-15T01:09:26.1946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,295.14*5E
2025-01-15T01:09:27.1944436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,294.85*70
2025-01-15T01:09:28.1942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,294.42*76
2025-01-15T01:09:29.1966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,293.88*71
2025-01-15T01:09:30.1965077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,293.31*59
2025-01-15T01:09:31.1962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,292.71*5C
2025-01-15T01:09:32.1960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,292.03*76
2025-01-15T01:09:33.1958912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,291.22*57
2025-01-15T01:09:34.1956087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,290.40*5D
2025-01-15T01:09:35.1954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,289.67*5C
2025-01-15T01:09:36.1952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,289.04*7E
2025-01-15T01:09:37.1950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,288.49*73
2025-01-15T01:09:38.1949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,287.98*58
2025-01-15T01:09:39.1947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,287.55*5B
2025-01-15T01:09:40.1945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,287.20*7F
2025-01-15T01:09:41.1943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,286.93*50
2025-01-15T01:09:42.1940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,286.76*55
2025-01-15T01:09:43.1939659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,286.69*5D
2025-01-15T01:09:44.1936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,286.65*5B
2025-01-15T01:09:45.1969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,286.60*70
2025-01-15T01:09:46.1967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,286.53*7C
2025-01-15T01:09:47.1966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,286.45*7E
2025-01-15T01:09:48.1964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,286.41*70
2025-01-15T01:09:49.1962050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,286.40*7A
2025-01-15T01:09:50.1959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,286.44*5A
2025-01-15T01:09:51.1957954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,286.47*50
2025-01-15T01:09:52.1956695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,286.43*76
2025-01-15T01:09:53.1986793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,286.41*7B
2025-01-15T01:09:54.1984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,286.49*56
2025-01-15T01:09:55.1897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,286.59*55
2025-01-15T01:09:56.1895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,286.64*54
2025-01-15T01:09:57.1893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,286.66*7E
2025-01-15T01:09:58.1891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,286.73*70
2025-01-15T01:09:59.1889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,286.78*7F
2025-01-15T01:10:00.1887198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,286.76*74
2025-01-15T01:10:01.1938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,286.74*56
2025-01-15T01:10:02.1936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,286.74*59
2025-01-15T01:10:03.1968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,286.78*51
2025-01-15T01:10:04.1992225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,286.84*58
2025-01-15T01:10:05.1893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,286.89*5C
2025-01-15T01:10:06.1890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,286.94*59
2025-01-15T01:10:07.1889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,286.98*7D
2025-01-15T01:10:08.1887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,286.99*7A
2025-01-15T01:10:09.1884539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,287.02*7F
2025-01-15T01:10:10.1883730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,287.05*77
2025-01-15T01:10:11.1881160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,287.06*57
2025-01-15T01:10:12.1878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,287.07*54
2025-01-15T01:10:13.1876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,287.07*58
2025-01-15T01:10:14.1874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,287.10*5F
2025-01-15T01:10:15.1872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,287.08*5B
2025-01-15T01:10:16.1870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,287.02*7C
2025-01-15T01:10:17.2024508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,286.99*73
2025-01-15T01:10:18.2023623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,286.98*79
2025-01-15T01:10:19.2020392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,286.97*7A
2025-01-15T01:10:20.2019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,287.01*5A
2025-01-15T01:10:21.1905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,287.04*5E
2025-01-15T01:10:22.1940010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,287.02*7B
2025-01-15T01:10:23.1937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,287.04*56
2025-01-15T01:10:24.1935708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,287.09*5F
2025-01-15T01:10:25.1933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,287.11*5D
2025-01-15T01:10:26.1931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,287.07*5D
2025-01-15T01:10:27.1959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,286.99*7C
2025-01-15T01:10:28.1956844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,286.94*76
2025-01-15T01:10:29.1955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,286.90*70
2025-01-15T01:10:30.1952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,286.88*77
2025-01-15T01:10:31.1951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,286.91*54
2025-01-15T01:10:32.1949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,286.94*50
2025-01-15T01:10:33.1921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,286.97*5E
2025-01-15T01:10:34.1920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,286.93*75
2025-01-15T01:10:35.2000966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,286.85*71
2025-01-15T01:10:36.1938848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,286.80*7E
2025-01-15T01:10:37.1938077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,286.81*51
2025-01-15T01:10:38.1935697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,286.81*5D
2025-01-15T01:10:39.1932881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,286.77*59
2025-01-15T01:10:40.1932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,286.76*55
2025-01-15T01:10:41.1928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,286.76*76
2025-01-15T01:10:42.1926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,286.71*73
2025-01-15T01:10:43.1925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,286.62*7D
2025-01-15T01:10:44.1922952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,286.58*7E
2025-01-15T01:10:45.1921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,286.58*55
2025-01-15T01:10:46.1919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,286.56*5C
2025-01-15T01:10:47.1917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,286.54*52
2025-01-15T01:10:48.1915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,286.52*70
2025-01-15T01:10:49.1913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,286.52*79
2025-01-15T01:10:50.1911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,286.54*53
2025-01-15T01:10:51.1944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,286.54*5A
2025-01-15T01:10:52.1941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,286.50*58
2025-01-15T01:10:53.1940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,286.46*7A
2025-01-15T01:10:54.1938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,286.46*70
2025-01-15T01:10:55.1894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,286.44*77
2025-01-15T01:10:56.1914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,286.43*78
2025-01-15T01:10:57.1910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,286.47*5B
2025-01-15T01:10:58.1909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,286.54*53
2025-01-15T01:10:59.1907745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,286.60*54
2025-01-15T01:11:00.1905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,286.64*52
2025-01-15T01:11:01.1903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,286.66*76
2025-01-15T01:11:02.1902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,286.68*7D
2025-01-15T01:11:03.1900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,286.71*75
2025-01-15T01:11:04.1898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,286.71*57
2025-01-15T01:11:05.1965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,286.69*5F
2025-01-15T01:11:06.1963830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,286.71*59
2025-01-15T01:11:07.1961127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,286.75*73
2025-01-15T01:11:08.2002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,286.79*76
2025-01-15T01:11:09.2000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,286.85*7B
2025-01-15T01:11:10.1998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,286.93*5A
2025-01-15T01:11:11.2014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,286.99*5D
2025-01-15T01:11:12.2012327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,287.03*5C
2025-01-15T01:11:13.1916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,287.11*51
2025-01-15T01:11:14.1914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,287.22*53
2025-01-15T01:11:15.1911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,287.32*53
2025-01-15T01:11:16.1909481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,287.38*78
2025-01-15T01:11:17.1908021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,287.38*78
2025-01-15T01:11:18.1906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,287.34*7B
2025-01-15T01:11:19.1904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,287.40*77
2025-01-15T01:11:20.1901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,287.54*58
2025-01-15T01:11:21.1899550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,287.63*57
2025-01-15T01:11:22.1897918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,287.68*58
2025-01-15T01:11:23.1896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,287.69*58
2025-01-15T01:11:24.1893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,287.71*70
2025-01-15T01:11:25.1938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,287.82*7B
2025-01-15T01:11:26.1909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,287.93*73
2025-01-15T01:11:27.1908376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,287.96*71
2025-01-15T01:11:28.1906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,287.93*55
2025-01-15T01:11:29.1973317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,287.92*5C
2025-01-15T01:11:30.1907363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,287.90*7D
2025-01-15T01:11:31.1905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,287.91*7F
2025-01-15T01:11:32.1901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,287.94*54
2025-01-15T01:11:33.1900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,287.89*56
2025-01-15T01:11:34.1898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,287.86*52
2025-01-15T01:11:35.1897277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,287.92*53
2025-01-15T01:11:36.1895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,287.95*57
2025-01-15T01:11:37.1892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,287.85*7A
2025-01-15T01:11:38.1891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,287.76*7E
2025-01-15T01:11:39.1889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,287.71*78
2025-01-15T01:11:40.1887201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,287.67*52
2025-01-15T01:11:41.1885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,287.61*57
2025-01-15T01:11:42.1883511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,287.54*53
2025-01-15T01:11:43.1881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,287.42*7B
2025-01-15T01:11:44.1992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,287.38*5A
2025-01-15T01:11:45.1905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,287.37*5B
2025-01-15T01:11:46.2005968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,287.30*5E
2025-01-15T01:11:47.2027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,287.17*77
2025-01-15T01:11:48.2026063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,287.07*71
2025-01-15T01:11:49.2023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,287.05*73
2025-01-15T01:11:50.1865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,287.00*58
2025-01-15T01:11:51.1863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,286.90*54
2025-01-15T01:11:52.2016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,286.82*7D
2025-01-15T01:11:53.1924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,286.76*7A
2025-01-15T01:11:54.1921888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,286.74*76
2025-01-15T01:11:55.1919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,286.72*54
2025-01-15T01:11:56.1917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,286.65*57
2025-01-15T01:11:57.1914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,286.54*5B
2025-01-15T01:11:58.1912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,286.41*7B
2025-01-15T01:11:59.1910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,286.20*7C
2025-01-15T01:12:00.1907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,285.89*5A
2025-01-15T01:12:01.1937171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,285.51*5F
2025-01-15T01:12:02.1920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,285.06*58
2025-01-15T01:12:03.1916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,284.61*7D
2025-01-15T01:12:04.1914748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,284.12*71
2025-01-15T01:12:05.1912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,283.57*70
2025-01-15T01:12:06.1910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,283.05*50
2025-01-15T01:12:07.1908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,282.62*58
2025-01-15T01:12:08.1905451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,282.24*59
2025-01-15T01:12:09.1902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,281.92*5B
2025-01-15T01:12:10.1900405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,281.62*71
2025-01-15T01:12:11.1897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,281.36*7C
2025-01-15T01:12:12.1895530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,281.10*70
2025-01-15T01:12:13.1942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,280.83*7F
2025-01-15T01:12:14.1939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,280.63*77
2025-01-15T01:12:15.1937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,280.54*76
2025-01-15T01:12:16.1934389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,280.52*53
2025-01-15T01:12:17.1932056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,280.51*5F
2025-01-15T01:12:18.1929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,280.51*5D
2025-01-15T01:12:19.1927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,280.55*5A
2025-01-15T01:12:20.1924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,280.63*73
2025-01-15T01:12:21.1968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,280.65*7D
2025-01-15T01:12:22.1965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,280.58*7B
2025-01-15T01:12:23.1870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,280.55*75
2025-01-15T01:12:24.1961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,280.56*54
2025-01-15T01:12:25.1959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,280.58*55
2025-01-15T01:12:26.1985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,280.63*5A
2025-01-15T01:12:27.1886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,280.66*57
2025-01-15T01:12:28.1884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,280.67*54
2025-01-15T01:12:29.1881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,280.70*5F
2025-01-15T01:12:30.1878742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,280.73*7E
2025-01-15T01:12:31.1875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,280.72*73
2025-01-15T01:12:32.1874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,280.65*7F
2025-01-15T01:12:33.1872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,280.62*7D
2025-01-15T01:12:34.1869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,280.67*59
2025-01-15T01:12:35.1866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,280.68*5A
2025-01-15T01:12:36.1918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,280.66*54
2025-01-15T01:12:37.1918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,280.61*70
2025-01-15T01:12:38.1915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,280.59*7B
2025-01-15T01:12:39.1912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,280.60*7F
2025-01-15T01:12:40.1910005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,280.64*5A
2025-01-15T01:12:41.1907254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,280.66*5A
2025-01-15T01:12:42.1905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,280.67*51
2025-01-15T01:12:43.1902789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,280.68*5D
2025-01-15T01:12:44.1899715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,280.67*77
2025-01-15T01:12:45.1937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,280.67*77
2025-01-15T01:12:46.1935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,280.69*79
2025-01-15T01:12:47.1932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,280.69*7D
2025-01-15T01:12:48.1930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,280.68*7C
2025-01-15T01:12:49.1926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,280.70*7C
2025-01-15T01:12:50.1925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,280.73*59
2025-01-15T01:12:51.1904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,280.79*57
2025-01-15T01:12:52.1901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.83*78
2025-01-15T01:12:53.1927739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,280.86*7A
2025-01-15T01:12:54.1924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,280.90*55
2025-01-15T01:12:55.1965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,280.93*59
2025-01-15T01:12:56.1861138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,280.96*5D
2025-01-15T01:12:57.1858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,280.99*78
2025-01-15T01:12:58.1856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,281.03*70
2025-01-15T01:12:59.2009207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,281.05*77
2025-01-15T01:13:00.2006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,281.05*77
2025-01-15T01:13:01.1935031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,281.10*58
2025-01-15T01:13:02.1846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,281.19*50
2025-01-15T01:13:03.1845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,281.26*5F
2025-01-15T01:13:04.1862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,281.32*77
2025-01-15T01:13:05.1860253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,281.42*5E
2025-01-15T01:13:06.1895906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,281.50*5B
2025-01-15T01:13:07.1894093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,281.55*52
2025-01-15T01:13:08.1891373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,281.60*72
2025-01-15T01:13:09.1923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,281.65*72
2025-01-15T01:13:10.1920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,281.67*77
2025-01-15T01:13:11.1918100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,281.68*79
2025-01-15T01:13:12.1915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,281.71*5E
2025-01-15T01:13:13.1913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,281.73*54
2025-01-15T01:13:14.1911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,281.75*5A
2025-01-15T01:13:15.1907604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,281.81*57
2025-01-15T01:13:16.1905954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,281.90*7D
2025-01-15T01:13:17.1903517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,281.98*76
2025-01-15T01:13:18.1901921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,282.00*5D
2025-01-15T01:13:19.1899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,282.00*5E
2025-01-15T01:13:20.1897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,282.02*76
2025-01-15T01:13:21.1894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,282.06*7C
2025-01-15T01:13:22.1922331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,282.07*75
2025-01-15T01:13:23.1973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,282.05*5F
2025-01-15T01:13:24.1970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,282.03*5A
2025-01-15T01:13:25.1877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,282.03*75
2025-01-15T01:13:26.1875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,282.07*75
2025-01-15T01:13:27.1920356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,282.11*7B
2025-01-15T01:13:28.1918963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,282.14*59
2025-01-15T01:13:29.1955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,282.15*5F
2025-01-15T01:13:30.1952281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,282.14*55
2025-01-15T01:13:31.1949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,282.12*7E
2025-01-15T01:13:32.1946968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,282.09*70
2025-01-15T01:13:33.1945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,282.06*7D
2025-01-15T01:13:34.1942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,282.02*5D
2025-01-15T01:13:35.1940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,281.96*51
2025-01-15T01:13:36.1937624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,281.87*53
2025-01-15T01:13:37.1935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,281.81*79
2025-01-15T01:13:38.1932965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,281.79*5A
2025-01-15T01:13:39.1930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,281.76*5B
2025-01-15T01:13:40.1828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,281.68*55
2025-01-15T01:13:41.1982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,281.58*76
2025-01-15T01:13:42.1979846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,281.49*7C
2025-01-15T01:13:43.1976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,281.40*78
2025-01-15T01:13:44.1839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,281.30*58
2025-01-15T01:13:45.1837059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,281.17*5B
2025-01-15T01:13:46.1990941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,281.06*71
2025-01-15T01:13:47.1925440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,280.98*76
2025-01-15T01:13:48.1944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,280.95*7D
2025-01-15T01:13:49.1940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,280.95*5C
2025-01-15T01:13:50.1943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,280.92*55
2025-01-15T01:13:51.1937565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,280.92*57
2025-01-15T01:13:52.1934460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,281.00*5C
2025-01-15T01:13:53.1932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,281.08*78
2025-01-15T01:13:54.1929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,281.12*75
2025-01-15T01:13:55.1928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,281.20*79
2025-01-15T01:13:56.1925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,281.33*5E
2025-01-15T01:13:57.1922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,281.44*58
2025-01-15T01:13:58.1920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,281.55*5B
2025-01-15T01:13:59.1862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,281.67*5E
2025-01-15T01:14:00.1894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,281.72*51
2025-01-15T01:14:01.1933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,281.76*75
2025-01-15T01:14:02.1931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,281.84*75
2025-01-15T01:14:03.1930128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,281.94*73
2025-01-15T01:14:04.1850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,282.08*78
2025-01-15T01:14:05.1914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,282.19*59
2025-01-15T01:14:06.1910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,282.26*55
2025-01-15T01:14:07.1909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,282.30*5A
2025-01-15T01:14:08.1907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,282.38*7F
2025-01-15T01:14:09.1903803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,282.46*71
2025-01-15T01:14:10.1902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,282.53*53
2025-01-15T01:14:11.1901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,282.64*58
2025-01-15T01:14:12.1898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,282.76*5D
2025-01-15T01:14:13.1895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,282.83*54
2025-01-15T01:14:14.1894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,282.83*74
2025-01-15T01:14:15.1890645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,282.84*7D
2025-01-15T01:14:16.1889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,282.86*77
2025-01-15T01:14:17.1886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,282.89*52
2025-01-15T01:14:18.1904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,282.88*51
2025-01-15T01:14:19.1904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,282.86*7E
2025-01-15T01:14:20.1927362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,282.88*7E
2025-01-15T01:14:21.1899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,282.94*5A
2025-01-15T01:14:22.1896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,282.95*5A
2025-01-15T01:14:23.1894992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,282.93*52
2025-01-15T01:14:24.1891211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,282.88*59
2025-01-15T01:14:25.1889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,282.77*7D
2025-01-15T01:14:26.1917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,282.67*78
2025-01-15T01:14:27.1914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,282.68*79
2025-01-15T01:14:28.1912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,282.69*5B
2025-01-15T01:14:29.1928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,282.65*5F
2025-01-15T01:14:30.1925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,282.60*59
2025-01-15T01:14:31.1923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,282.64*56
2025-01-15T01:14:32.1921467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,282.64*56
2025-01-15T01:14:33.1969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,282.54*7E
2025-01-15T01:14:34.1880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,282.45*72
2025-01-15T01:14:35.1877907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,282.36*70
2025-01-15T01:14:36.1874863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,282.28*7C
2025-01-15T01:14:37.1934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,282.20*7A
2025-01-15T01:14:38.1932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,282.15*56
2025-01-15T01:14:39.1929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,282.10*5B
2025-01-15T01:14:40.1927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,282.05*5E
2025-01-15T01:14:41.1925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,282.01*5D
2025-01-15T01:14:42.1942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,281.94*79
2025-01-15T01:14:43.1853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,281.89*76
2025-01-15T01:14:44.1852043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,281.87*76
2025-01-15T01:14:45.1849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,281.82*5F
2025-01-15T01:14:46.1847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,281.73*50
2025-01-15T01:14:47.1848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,281.67*57
2025-01-15T01:14:48.1842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,281.61*7F
2025-01-15T01:14:49.1878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,281.53*7A
2025-01-15T01:14:50.1875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,281.48*76
2025-01-15T01:14:51.1911063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,281.43*52
2025-01-15T01:14:52.1947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,281.36*59
2025-01-15T01:14:53.1943764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,281.27*50
2025-01-15T01:14:54.1857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,281.24*78
2025-01-15T01:14:55.1826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,281.27*77
2025-01-15T01:14:56.1825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,281.26*76
2025-01-15T01:14:57.1978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,281.19*75
2025-01-15T01:14:58.1977107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,281.16*74
2025-01-15T01:14:59.1817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,281.19*5E
2025-01-15T01:15:00.1815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,281.19*5C
2025-01-15T01:15:01.1814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,281.17*54
2025-01-15T01:15:02.1968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,281.15*79
2025-01-15T01:15:03.1966682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,281.15*76
2025-01-15T01:15:04.1964068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,281.19*7C
2025-01-15T01:15:05.1838120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,281.24*5C
2025-01-15T01:15:06.1835837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,281.27*5A
2025-01-15T01:15:07.1870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,281.27*5A
2025-01-15T01:15:08.1869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,281.27*7D
2025-01-15T01:15:09.1867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,281.28*7A
2025-01-15T01:15:10.1864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,281.27*72
2025-01-15T01:15:11.1863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,281.23*7C
2025-01-15T01:15:12.1860173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,281.25*7D
2025-01-15T01:15:13.1914458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,281.33*56
2025-01-15T01:15:14.1911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,281.40*53
2025-01-15T01:15:15.1908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,281.45*52
2025-01-15T01:15:16.1906988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,281.49*77
2025-01-15T01:15:17.1905806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,281.52*73
2025-01-15T01:15:18.1903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,281.54*72
2025-01-15T01:15:19.1900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,281.55*5B
2025-01-15T01:15:20.1935625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,281.62*78
2025-01-15T01:15:21.1895926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,281.75*78
2025-01-15T01:15:22.1893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,281.85*7B
2025-01-15T01:15:23.1892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,281.87*50
2025-01-15T01:15:24.1888841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,281.92*5F
2025-01-15T01:15:25.1888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,282.03*5E
2025-01-15T01:15:26.1885708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,282.12*59
2025-01-15T01:15:27.1882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,282.19*7A
2025-01-15T01:15:28.1880316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,282.25*7B
2025-01-15T01:15:29.1877997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,282.30*73
2025-01-15T01:15:30.1963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,282.38*7A
2025-01-15T01:15:31.1960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,282.46*7E
2025-01-15T01:15:32.1958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,282.51*7F
2025-01-15T01:15:33.1956916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,282.60*7E
2025-01-15T01:15:34.1954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,282.71*50
2025-01-15T01:15:35.1882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,282.80*50
2025-01-15T01:15:36.1880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,282.91*53
2025-01-15T01:15:37.1878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,283.02*5C
2025-01-15T01:15:38.1876780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,283.12*7F
2025-01-15T01:15:39.1873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,283.18*79
2025-01-15T01:15:40.1871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,283.19*79
2025-01-15T01:15:41.1868529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,283.21*79
2025-01-15T01:15:42.1867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,283.29*57
2025-01-15T01:15:43.1864013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,283.30*71
2025-01-15T01:15:44.1894908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,283.26*73
2025-01-15T01:15:45.1891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,283.34*7E
2025-01-15T01:15:46.1816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,283.43*50
2025-01-15T01:15:47.1838861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,283.42*5A
2025-01-15T01:15:48.1837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,283.40*52
2025-01-15T01:15:49.1834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,283.41*7E
2025-01-15T01:15:50.1831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,283.40*72
2025-01-15T01:15:51.1830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,283.38*77
2025-01-15T01:15:52.1828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,283.37*5F
2025-01-15T01:15:53.1825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,283.34*5F
2025-01-15T01:15:54.1823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,283.27*59
2025-01-15T01:15:55.1852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,283.20*7A
2025-01-15T01:15:56.1871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,283.17*75
2025-01-15T01:15:57.1870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,283.15*5E
2025-01-15T01:15:58.1867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,283.10*54
2025-01-15T01:15:59.1898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,283.05*53
2025-01-15T01:16:00.1897457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,283.02*78
2025-01-15T01:16:01.1894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,282.92*73
2025-01-15T01:16:02.1892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,282.83*7F
2025-01-15T01:16:03.1889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,282.76*56
2025-01-15T01:16:04.1917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,282.64*58
2025-01-15T01:16:05.1915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,282.52*77
2025-01-15T01:16:06.1913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,282.42*7C
2025-01-15T01:16:07.1911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,282.32*75
2025-01-15T01:16:08.1907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,282.20*7B
2025-01-15T01:16:09.1905998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,282.11*56
2025-01-15T01:16:10.1931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,282.01*56
2025-01-15T01:16:11.1929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,281.91*5D
2025-01-15T01:16:12.1813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,281.83*50
2025-01-15T01:16:13.1833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,281.75*71
2025-01-15T01:16:14.1831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,281.65*74
2025-01-15T01:16:15.1828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,281.52*72
2025-01-15T01:16:16.1827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,281.40*7F
2025-01-15T01:16:17.1824719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,281.33*55
2025-01-15T01:16:18.1820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,281.26*58
2025-01-15T01:16:19.1819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,281.19*79
2025-01-15T01:16:20.1862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,281.16*75
2025-01-15T01:16:21.1860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,281.12*75
2025-01-15T01:16:22.1914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,281.05*71
2025-01-15T01:16:23.1910778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,281.06*7F
2025-01-15T01:16:24.1909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,281.09*56
2025-01-15T01:16:25.1908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,281.08*53
2025-01-15T01:16:26.1904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,281.09*5A
2025-01-15T01:16:27.1902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,281.14*7F
2025-01-15T01:16:28.1901492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,281.17*7E
2025-01-15T01:16:29.1898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,281.14*79
2025-01-15T01:16:30.1896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,281.16*70
2025-01-15T01:16:31.1894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,281.26*71
2025-01-15T01:16:32.1891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,281.34*59
2025-01-15T01:16:33.1890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,281.42*5E
2025-01-15T01:16:34.1793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,281.48*5B
2025-01-15T01:16:35.1838577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,281.57*76
2025-01-15T01:16:36.1837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,281.64*7E
2025-01-15T01:16:37.1835951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,281.69*7F
2025-01-15T01:16:38.1834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,281.80*7C
2025-01-15T01:16:39.1831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,281.91*50
2025-01-15T01:16:40.1829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,281.99*5A
2025-01-15T01:16:41.1827615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,282.10*5B
2025-01-15T01:16:42.1824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,282.21*71
2025-01-15T01:16:43.1875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,282.34*72
2025-01-15T01:16:44.1900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,282.48*7E
2025-01-15T01:16:45.1897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,282.60*73
2025-01-15T01:16:46.1939195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,282.72*55
2025-01-15T01:16:47.1936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,282.83*50
2025-01-15T01:16:48.1934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,282.91*76
2025-01-15T01:16:49.1931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,282.96*7E
2025-01-15T01:16:50.1930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,283.01*76
2025-01-15T01:16:51.1927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,283.10*5B
2025-01-15T01:16:52.1796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,283.19*5D
2025-01-15T01:16:53.1852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,283.18*5E
2025-01-15T01:16:54.1913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,283.16*7F
2025-01-15T01:16:55.1852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,283.24*79
2025-01-15T01:16:56.1851029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,283.35*7B
2025-01-15T01:16:57.1847308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,283.36*52
2025-01-15T01:16:58.1846322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,283.30*5B
2025-01-15T01:16:59.1844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,283.35*54
2025-01-15T01:17:00.1842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,283.45*5E
2025-01-15T01:17:01.1887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,283.48*55
2025-01-15T01:17:02.1922643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,283.46*5C
2025-01-15T01:17:03.1921124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,283.44*5F
2025-01-15T01:17:04.1849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,283.40*76
2025-01-15T01:17:05.1847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,283.36*79
2025-01-15T01:17:06.1844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,283.33*7E
2025-01-15T01:17:07.1843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,283.33*72
2025-01-15T01:17:08.1840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,283.35*5A
2025-01-15T01:17:09.1839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,283.34*5A
2025-01-15T01:17:10.1837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,283.27*5B
2025-01-15T01:17:11.1891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,283.20*70
2025-01-15T01:17:12.1851987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,283.17*76
2025-01-15T01:17:13.1908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,283.12*70
2025-01-15T01:17:14.1906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,283.07*5E
2025-01-15T01:17:15.1904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,283.05*53
2025-01-15T01:17:16.1902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,282.98*5E
2025-01-15T01:17:17.1900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,282.89*7B
2025-01-15T01:17:18.1896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,282.84*75
2025-01-15T01:17:19.1895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,282.76*78
2025-01-15T01:17:20.1893364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,282.66*58
2025-01-15T01:17:21.1890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,282.56*50
2025-01-15T01:17:22.1889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,282.50*50
2025-01-15T01:17:23.1886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,282.42*55
2025-01-15T01:17:24.1885263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,282.30*79
2025-01-15T01:17:25.1883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,282.16*7A
2025-01-15T01:17:26.1880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,282.03*76
2025-01-15T01:17:27.1931165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,281.94*50
2025-01-15T01:17:28.1929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,281.86*55
2025-01-15T01:17:29.1926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,281.73*5F
2025-01-15T01:17:30.1821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,281.58*7C
2025-01-15T01:17:31.1818441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,281.47*7E
2025-01-15T01:17:32.1816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,281.35*74
2025-01-15T01:17:33.1814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,281.26*55
2025-01-15T01:17:34.1812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,281.18*5B
2025-01-15T01:17:35.1809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,281.09*5A
2025-01-15T01:17:36.1964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,281.01*7B
2025-01-15T01:17:37.1962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,280.98*7B
2025-01-15T01:17:38.1804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,280.94*55
2025-01-15T01:17:39.1801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,280.86*5B
2025-01-15T01:17:40.1870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,280.78*74
2025-01-15T01:17:41.1868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,280.75*7D
2025-01-15T01:17:42.1920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,280.76*72
2025-01-15T01:17:43.1919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,280.75*56
2025-01-15T01:17:44.1916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,280.70*52
2025-01-15T01:17:45.1914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,280.66*73
2025-01-15T01:17:46.1949366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,280.72*74
2025-01-15T01:17:47.1947421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,280.81*50
2025-01-15T01:17:48.1789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,280.83*50
2025-01-15T01:17:49.1786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,280.82*52
2025-01-15T01:17:50.1940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,280.89*7D
2025-01-15T01:17:51.1811072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,280.97*53
2025-01-15T01:17:52.1809806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,281.04*55
2025-01-15T01:17:53.1806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,281.11*70
2025-01-15T01:17:54.1961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,281.19*71
2025-01-15T01:17:55.1959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,281.27*73
2025-01-15T01:17:56.1801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,281.34*5D
2025-01-15T01:17:57.1954943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,281.45*70
2025-01-15T01:17:58.1952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,281.57*7A
2025-01-15T01:17:59.1950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,281.69*53
2025-01-15T01:18:00.1792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,281.83*57
2025-01-15T01:18:01.1790609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,281.98*5A
2025-01-15T01:18:02.1943551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,282.08*57
2025-01-15T01:18:03.1942401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,282.20*73
2025-01-15T01:18:04.1881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,282.33*79
2025-01-15T01:18:05.1878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,282.46*77
2025-01-15T01:18:06.1895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,282.58*54
2025-01-15T01:18:07.1893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,282.70*5C
2025-01-15T01:18:08.1929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,282.78*5E
2025-01-15T01:18:09.1927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,282.84*7B
2025-01-15T01:18:10.1925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,282.89*7C
2025-01-15T01:18:11.1923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,282.99*7F
2025-01-15T01:18:12.1921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,283.13*5C
2025-01-15T01:18:13.1919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,283.21*55
2025-01-15T01:18:14.1814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,283.25*5A
2025-01-15T01:18:15.1812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,283.33*7B
2025-01-15T01:18:16.1811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,283.43*7C
2025-01-15T01:18:17.1807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,283.46*74
2025-01-15T01:18:18.1804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,283.44*5D
2025-01-15T01:18:19.1804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,283.46*54
2025-01-15T01:18:20.1847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,283.49*78
2025-01-15T01:18:21.1845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,283.47*76
2025-01-15T01:18:22.1843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,283.45*74
2025-01-15T01:18:23.1841395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,283.42*52
2025-01-15T01:18:24.1839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,283.36*5F
2025-01-15T01:18:25.1837484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,283.26*5E
2025-01-15T01:18:26.1871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,283.13*7D
2025-01-15T01:18:27.1868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,283.07*72
2025-01-15T01:18:28.1866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,283.03*59
2025-01-15T01:18:29.1863976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,282.92*52
2025-01-15T01:18:30.1861491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,282.82*53
2025-01-15T01:18:31.1860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,282.73*5F
2025-01-15T01:18:32.1857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,282.61*78
2025-01-15T01:18:33.1890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,282.46*7B
2025-01-15T01:18:34.1889015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,282.31*74
2025-01-15T01:18:35.1886750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,282.18*75
2025-01-15T01:18:36.1884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,282.07*54
2025-01-15T01:18:37.1882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,281.99*52
2025-01-15T01:18:38.1880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,281.86*5C
2025-01-15T01:18:39.1878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,281.72*70
2025-01-15T01:18:40.1875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,281.57*78
2025-01-15T01:18:41.1873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,281.44*71
2025-01-15T01:18:42.1872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,281.37*7F
2025-01-15T01:18:43.1904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,281.30*55
2025-01-15T01:18:44.1845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,281.20*5C
2025-01-15T01:18:45.1927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,281.10*79
2025-01-15T01:18:46.1924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,281.02*76
2025-01-15T01:18:47.1922720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,280.96*5E
2025-01-15T01:18:48.1920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,280.94*5F
2025-01-15T01:18:49.1918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,280.91*59
2025-01-15T01:18:50.1916200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,280.87*5D
2025-01-15T01:18:51.1800940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,280.80*76
2025-01-15T01:18:52.1956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,280.76*7A
2025-01-15T01:18:53.1953048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,280.78*7A
2025-01-15T01:18:54.1796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,280.83*5F
2025-01-15T01:18:55.1853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,280.85*58
2025-01-15T01:18:56.1852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,280.88*7A
2025-01-15T01:18:57.1849415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,280.91*78
2025-01-15T01:18:58.1847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,280.98*77
2025-01-15T01:18:59.1845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,281.08*53
2025-01-15T01:19:00.1861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,281.19*5E
2025-01-15T01:19:01.1886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,281.26*5F
2025-01-15T01:19:02.1884922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,281.34*52
2025-01-15T01:19:03.1882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,281.44*7D
2025-01-15T01:19:04.1880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,281.54*75
2025-01-15T01:19:05.1878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,281.66*73
2025-01-15T01:19:06.1876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,281.80*7F
2025-01-15T01:19:07.1899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,281.96*7B
2025-01-15T01:19:08.1896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,282.15*5D
2025-01-15T01:19:09.1895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,282.28*53
2025-01-15T01:19:10.1909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,282.35*72
2025-01-15T01:19:11.1907389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,282.44*71
2025-01-15T01:19:12.1939553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,282.57*70
2025-01-15T01:19:13.1936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,282.69*5D
2025-01-15T01:19:14.1934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,282.79*59
2025-01-15T01:19:15.1932831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,282.85*5F
2025-01-15T01:19:16.1930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,282.89*75
2025-01-15T01:19:17.1928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,283.00*75
2025-01-15T01:19:18.1925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,283.14*54
2025-01-15T01:19:19.1923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,283.20*57
2025-01-15T01:19:20.1922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,283.19*74
2025-01-15T01:19:21.1938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,283.19*75
2025-01-15T01:19:22.1833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,283.22*7E
2025-01-15T01:19:23.1830871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,283.26*59
2025-01-15T01:19:24.1856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,283.27*59
2025-01-15T01:19:25.1873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,283.28*51
2025-01-15T01:19:26.1870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,283.31*55
2025-01-15T01:19:27.1869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,283.31*7F
2025-01-15T01:19:28.1920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,283.29*76
2025-01-15T01:19:29.1830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,283.22*70
2025-01-15T01:19:30.1829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,283.17*72
2025-01-15T01:19:31.1826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,283.18*7F
2025-01-15T01:19:32.1824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,283.13*52
2025-01-15T01:19:33.1821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,283.04*5C
2025-01-15T01:19:34.1820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,283.00*59
2025-01-15T01:19:35.1818757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,282.99*5D
2025-01-15T01:19:36.1816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,282.92*76
2025-01-15T01:19:37.1812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,282.80*70
2025-01-15T01:19:38.1809868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,282.72*7E
2025-01-15T01:19:39.1809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,282.64*5C
2025-01-15T01:19:40.1807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,282.51*5E
2025-01-15T01:19:41.1805513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,282.35*7C
2025-01-15T01:19:42.1876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,282.22*7B
2025-01-15T01:19:43.1873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,282.13*75
2025-01-15T01:19:44.1871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,282.04*5E
2025-01-15T01:19:45.1869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,281.91*5A
2025-01-15T01:19:46.1867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,281.82*55
2025-01-15T01:19:47.1865624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,281.76*55
2025-01-15T01:19:48.1864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,281.67*7A
2025-01-15T01:19:49.1862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,281.56*7B
2025-01-15T01:19:50.1860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,281.43*7B
2025-01-15T01:19:51.1879041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,281.29*7F
2025-01-15T01:19:52.1805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,281.17*7F
2025-01-15T01:19:53.1804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,281.07*55
2025-01-15T01:19:54.1802135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,280.98*53
2025-01-15T01:19:55.1875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,280.92*5D
2025-01-15T01:19:56.1873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,280.93*52
2025-01-15T01:19:57.1870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.95*7F
2025-01-15T01:19:58.1868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,280.98*77
2025-01-15T01:19:59.1867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,281.00*71
2025-01-15T01:20:00.1865010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,281.04*7B
2025-01-15T01:20:01.1862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,281.08*53
2025-01-15T01:20:02.1933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,281.12*5E
2025-01-15T01:20:03.1800515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,281.15*57
2025-01-15T01:20:04.1821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,281.20*59
2025-01-15T01:20:05.1818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,281.26*7E
2025-01-15T01:20:06.1817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,281.29*7A
2025-01-15T01:20:07.1815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,281.34*7C
2025-01-15T01:20:08.1813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,281.50*53
2025-01-15T01:20:09.1874739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,281.64*5E
2025-01-15T01:20:10.1873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,281.76*5E
2025-01-15T01:20:11.1871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,281.87*52
2025-01-15T01:20:12.1869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,282.02*70
2025-01-15T01:20:13.1901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,282.17*75
2025-01-15T01:20:14.1898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,282.29*52
2025-01-15T01:20:15.1895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,282.38*50
2025-01-15T01:20:16.1894928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,282.48*59
2025-01-15T01:20:17.1891837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,282.59*57
2025-01-15T01:20:18.1819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,282.67*79
2025-01-15T01:20:19.1909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,282.73*74
2025-01-15T01:20:20.1925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,282.79*77
2025-01-15T01:20:21.1924636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,282.88*5C
2025-01-15T01:20:22.1921556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,282.96*5A
2025-01-15T01:20:23.1919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,283.02*5B
2025-01-15T01:20:24.1918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,283.09*78
2025-01-15T01:20:25.1942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,283.16*77
2025-01-15T01:20:26.1817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,283.19*7D
2025-01-15T01:20:27.1814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,283.17*58
2025-01-15T01:20:28.1813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,283.21*5C
2025-01-15T01:20:29.1811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,283.27*59
2025-01-15T01:20:30.1809758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,283.29*54
2025-01-15T01:20:31.1806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,283.29*75
2025-01-15T01:20:32.1804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,283.30*72
2025-01-15T01:20:33.1802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,283.31*76
2025-01-15T01:20:34.1826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,283.28*7B
2025-01-15T01:20:35.1824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,283.21*72
2025-01-15T01:20:36.1850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,283.15*5E
2025-01-15T01:20:37.1848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,283.14*58
2025-01-15T01:20:38.1846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,283.15*51
2025-01-15T01:20:39.1844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,283.13*57
2025-01-15T01:20:40.1842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,283.10*5D
2025-01-15T01:20:41.1840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,283.05*79
2025-01-15T01:20:42.1837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,282.96*70
2025-01-15T01:20:43.1836706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,282.87*79
2025-01-15T01:20:44.1833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,282.76*7C
2025-01-15T01:20:45.1831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,282.66*72
2025-01-15T01:20:46.1829925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,282.59*5D
2025-01-15T01:20:47.1827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,282.54*5A
2025-01-15T01:20:48.1825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,282.45*56
2025-01-15T01:20:49.1859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,282.30*7E
2025-01-15T01:20:50.1871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,282.19*7C
2025-01-15T01:20:51.1869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,282.11*7E
2025-01-15T01:20:52.1866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,282.02*59
2025-01-15T01:20:53.1864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,281.89*50
2025-01-15T01:20:54.1891309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,281.74*7A
2025-01-15T01:20:55.1913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,281.61*78
2025-01-15T01:20:56.1911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,281.52*76
2025-01-15T01:20:57.1909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,281.42*7C
2025-01-15T01:20:58.1907415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,281.32*7F
2025-01-15T01:20:59.1904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,281.21*5B
2025-01-15T01:21:00.1903138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,281.09*55
2025-01-15T01:21:01.1814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,281.03*53
2025-01-15T01:21:02.1812614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,280.99*7A
2025-01-15T01:21:03.1810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,280.93*75
2025-01-15T01:21:04.1808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,280.92*58
2025-01-15T01:21:05.1807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,280.92*5B
2025-01-15T01:21:06.1857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,280.88*54
2025-01-15T01:21:07.1896149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,280.89*74
2025-01-15T01:21:08.1892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,280.89*70
2025-01-15T01:21:09.1925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,280.88*7F
2025-01-15T01:21:10.1885718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,280.87*7B
2025-01-15T01:21:11.1883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,280.85*79
2025-01-15T01:21:12.1880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,280.88*57
2025-01-15T01:21:13.1879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,280.94*55
2025-01-15T01:21:14.1876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,281.03*52
2025-01-15T01:21:15.1874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,281.12*53
2025-01-15T01:21:16.1873841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,281.19*71
2025-01-15T01:21:17.1871634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,281.25*7F
2025-01-15T01:21:18.1870299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,281.30*7A
2025-01-15T01:21:19.1867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,281.40*74
2025-01-15T01:21:20.1865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,281.53*75
2025-01-15T01:21:21.1862967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,281.62*50
2025-01-15T01:21:22.1861391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,281.72*5A
2025-01-15T01:21:23.1859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,281.90*51
2025-01-15T01:21:24.1888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,282.12*50
2025-01-15T01:21:25.1886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,282.30*5E
2025-01-15T01:21:26.1787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,282.46*5C
2025-01-15T01:21:27.1785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,282.64*59
2025-01-15T01:21:28.1783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,282.83*54
2025-01-15T01:21:29.1937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,282.97*52
2025-01-15T01:21:30.1946640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,283.07*78
2025-01-15T01:21:31.1933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,283.23*74
2025-01-15T01:21:32.1931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,283.35*76
2025-01-15T01:21:33.1929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,283.41*55
2025-01-15T01:21:34.1927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,283.54*55
2025-01-15T01:21:35.1836381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,283.71*52
2025-01-15T01:21:36.1835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,283.85*5B
2025-01-15T01:21:37.1832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,283.98*50
2025-01-15T01:21:38.1830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,284.13*52
2025-01-15T01:21:39.1905734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,284.27*57
2025-01-15T01:21:40.1877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,284.30*54
2025-01-15T01:21:41.1874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,284.27*79
2025-01-15T01:21:42.1906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,284.28*72
2025-01-15T01:21:43.1904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,284.33*70
2025-01-15T01:21:44.1901344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,284.33*5F
2025-01-15T01:21:45.1900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,284.35*5C
2025-01-15T01:21:46.1898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,284.40*5D
2025-01-15T01:21:47.1895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,284.41*58
2025-01-15T01:21:48.1893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,284.37*73
2025-01-15T01:21:49.1891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,284.35*70
2025-01-15T01:21:50.1890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,284.31*7E
2025-01-15T01:21:51.1887117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,284.24*76
2025-01-15T01:21:52.1933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,284.13*79
2025-01-15T01:21:53.1931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,284.03*73
2025-01-15T01:21:54.1811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,283.92*7A
2025-01-15T01:21:55.1830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,283.80*57
2025-01-15T01:21:56.1828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,283.70*53
2025-01-15T01:21:57.1825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,283.61*58
2025-01-15T01:21:58.1847979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,283.51*5D
2025-01-15T01:21:59.1845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,283.39*7E
2025-01-15T01:22:00.1843711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,283.25*77
2025-01-15T01:22:01.1841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,283.13*76
2025-01-15T01:22:02.1839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,282.99*70
2025-01-15T01:22:03.1917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,282.82*7B
2025-01-15T01:22:04.1913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,282.69*7F
2025-01-15T01:22:05.1913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,282.58*52
2025-01-15T01:22:06.1910231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,282.48*56
2025-01-15T01:22:07.1908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,282.37*57
2025-01-15T01:22:08.1906519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,282.23*77
2025-01-15T01:22:09.1904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,282.13*75
2025-01-15T01:22:10.1902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,282.09*53
2025-01-15T01:22:11.1900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,282.03*52
2025-01-15T01:22:12.1898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,281.95*5F
2025-01-15T01:22:13.1931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,281.91*7F
2025-01-15T01:22:14.1929002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,281.89*74
2025-01-15T01:22:15.1927929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,281.82*78
2025-01-15T01:22:16.1924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,281.74*7C
2025-01-15T01:22:17.1922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,281.70*7F
2025-01-15T01:22:18.1922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,281.67*73
2025-01-15T01:22:19.1919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,281.69*51
2025-01-15T01:22:20.1917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,281.72*5E
2025-01-15T01:22:21.1914474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,281.77*5C
2025-01-15T01:22:22.1912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,281.86*5C
2025-01-15T01:22:23.1911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,281.87*7F
2025-01-15T01:22:24.1908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,281.85*73
2025-01-15T01:22:25.1906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,281.85*7E
2025-01-15T01:22:26.1832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,281.86*73
2025-01-15T01:22:27.1830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,281.88*59
2025-01-15T01:22:28.1828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,281.94*5A
2025-01-15T01:22:29.1826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,281.98*75
2025-01-15T01:22:30.1824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,282.05*74
2025-01-15T01:22:31.1822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,282.15*76
2025-01-15T01:22:32.1820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,282.26*5A
2025-01-15T01:22:33.1817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,282.34*5D
2025-01-15T01:22:34.1816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,282.41*58
2025-01-15T01:22:35.1813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,282.54*52
2025-01-15T01:22:36.1812364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,282.70*55
2025-01-15T01:22:37.1810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,282.82*71
2025-01-15T01:22:38.1808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,282.86*77
2025-01-15T01:22:39.1805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,282.90*7C
2025-01-15T01:22:40.1958836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,282.99*75
2025-01-15T01:22:41.1801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,283.09*50
2025-01-15T01:22:42.1800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,283.25*54
2025-01-15T01:22:43.1797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,283.42*5F
2025-01-15T01:22:44.1795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,283.53*5B
2025-01-15T01:22:45.1949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,283.66*55
2025-01-15T01:22:46.1791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,283.81*52
2025-01-15T01:22:47.1789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,283.95*5E
2025-01-15T01:22:48.1787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,284.09*53
2025-01-15T01:22:49.1941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,284.20*73
2025-01-15T01:22:50.1938330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,284.24*7E
2025-01-15T01:22:51.1937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,284.24*79
2025-01-15T01:22:52.1956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,284.23*75
2025-01-15T01:22:53.1955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,284.25*72
2025-01-15T01:22:54.1953296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,284.28*78
2025-01-15T01:22:55.1795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,284.34*5F
2025-01-15T01:22:56.1791526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,284.44*5E
2025-01-15T01:22:57.1790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,284.52*5D
2025-01-15T01:22:58.1790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,284.58*57
2025-01-15T01:22:59.1941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,284.64*7C
2025-01-15T01:23:00.1810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,284.62*7C
2025-01-15T01:23:01.1808915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,284.54*72
2025-01-15T01:23:02.1806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,284.49*7D
2025-01-15T01:23:03.1805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,284.46*57
2025-01-15T01:23:04.1862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,284.39*53
2025-01-15T01:23:05.1860887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,284.33*5C
2025-01-15T01:23:06.1917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,284.26*73
2025-01-15T01:23:07.1916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,284.22*7C
2025-01-15T01:23:08.1914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,284.19*7F
2025-01-15T01:23:09.1842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,284.15*53
2025-01-15T01:23:10.1840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,284.10*58
2025-01-15T01:23:11.1838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,284.01*5B
2025-01-15T01:23:12.1859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,283.91*54
2025-01-15T01:23:13.1878275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,283.82*7B
2025-01-15T01:23:14.1876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,283.68*79
2025-01-15T01:23:15.1874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,283.48*74
2025-01-15T01:23:16.1872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,283.28*78
2025-01-15T01:23:17.1868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,283.13*70
2025-01-15T01:23:18.1866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,283.02*54
2025-01-15T01:23:19.1865953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,282.92*5D
2025-01-15T01:23:20.1863960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,282.82*56
2025-01-15T01:23:21.1862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,282.70*5D
2025-01-15T01:23:22.1858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,282.58*78
2025-01-15T01:23:23.1857816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,282.50*5A
2025-01-15T01:23:24.1855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,282.39*5A
2025-01-15T01:23:25.1883416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,282.25*77
2025-01-15T01:23:26.1927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,282.11*74
2025-01-15T01:23:27.1862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,282.00*77
2025-01-15T01:23:28.1860682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,281.93*5E
2025-01-15T01:23:29.1858667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,281.85*50
2025-01-15T01:23:30.1856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,281.75*5F
2025-01-15T01:23:31.1854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,281.67*7B
2025-01-15T01:23:32.1852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,281.63*7B
2025-01-15T01:23:33.1849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,281.62*54
2025-01-15T01:23:34.1847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,281.66*5D
2025-01-15T01:23:35.1880022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,281.70*5A
2025-01-15T01:23:36.1912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,281.72*78
2025-01-15T01:23:37.1909069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,281.77*7E
2025-01-15T01:23:38.1906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,281.82*7C
2025-01-15T01:23:39.1905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,281.86*71
2025-01-15T01:23:40.1903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,281.91*76
2025-01-15T01:23:41.1899812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,282.02*71
2025-01-15T01:23:42.1945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,282.13*58
2025-01-15T01:23:43.1788356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,282.28*5A
2025-01-15T01:23:44.1940699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,282.39*53
2025-01-15T01:23:45.1938925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,282.49*75
2025-01-15T01:23:46.1841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,282.64*79
2025-01-15T01:23:47.1840634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,282.80*79
2025-01-15T01:23:48.1837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,282.92*55
2025-01-15T01:23:49.1836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,283.02*58
2025-01-15T01:23:50.1833615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,283.12*5A
2025-01-15T01:23:51.1832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,283.24*76
2025-01-15T01:23:52.1874327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,283.38*75
2025-01-15T01:23:53.1898062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,283.45*72
2025-01-15T01:23:54.1895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,283.49*78
2025-01-15T01:23:55.1797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,283.54*78
2025-01-15T01:23:56.1824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,283.56*70
2025-01-15T01:23:57.1844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,283.59*76
2025-01-15T01:23:58.1842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,283.65*7E
2025-01-15T01:23:59.1840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,283.69*5D
2025-01-15T01:24:00.1838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,283.71*57
2025-01-15T01:24:01.1836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,283.77*5E
2025-01-15T01:24:02.1833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,283.80*7F
2025-01-15T01:24:03.1851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,283.80*7E
2025-01-15T01:24:04.1849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,283.76*75
2025-01-15T01:24:05.1847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,283.71*75
2025-01-15T01:24:06.1845807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,283.65*7B
2025-01-15T01:24:07.1843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,283.59*50
2025-01-15T01:24:08.1840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,283.55*5E
2025-01-15T01:24:09.1839702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,283.49*55
2025-01-15T01:24:10.1867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,283.39*74
2025-01-15T01:24:11.1865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,283.35*7A
2025-01-15T01:24:12.1863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,283.32*78
2025-01-15T01:24:13.1861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,283.24*51
2025-01-15T01:24:14.1860209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,283.19*5F
2025-01-15T01:24:15.1878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,283.15*7C
2025-01-15T01:24:16.1877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,283.07*77
2025-01-15T01:24:17.1913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,283.02*5A
2025-01-15T01:24:18.1909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,282.94*58
2025-01-15T01:24:19.1930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,282.82*5C
2025-01-15T01:24:20.2020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,282.73*75
2025-01-15T01:24:21.1927421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,282.65*70
2025-01-15T01:24:22.1926147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,282.56*7E
2025-01-15T01:24:23.1923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,282.48*5B
2025-01-15T01:24:24.1921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,282.46*56
2025-01-15T01:24:25.1919216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,282.46*52
2025-01-15T01:24:26.1916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,282.45*53
2025-01-15T01:24:27.1914796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,282.45*76
2025-01-15T01:24:28.1913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,282.44*5F
2025-01-15T01:24:29.1910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,282.42*58
2025-01-15T01:24:30.1910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,282.39*7C
2025-01-15T01:24:31.1907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,282.34*7E
2025-01-15T01:24:32.1943544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,282.30*77
2025-01-15T01:24:33.1833895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,282.35*74
2025-01-15T01:24:34.1831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,282.44*5E
2025-01-15T01:24:35.1852283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,282.48*5D
2025-01-15T01:24:36.1850137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,282.49*5D
2025-01-15T01:24:37.1847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,282.54*7F
2025-01-15T01:24:38.1844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,282.60*79
2025-01-15T01:24:39.1843279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,282.61*7F
2025-01-15T01:24:40.1842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,282.62*73
2025-01-15T01:24:41.1839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,282.68*54
2025-01-15T01:24:42.1837081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,282.75*59
2025-01-15T01:24:43.1834681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,282.84*52
2025-01-15T01:24:44.1833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,282.92*7D
2025-01-15T01:24:45.1830756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,282.98*74
2025-01-15T01:24:46.1894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,283.03*74
2025-01-15T01:24:47.1945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,283.09*52
2025-01-15T01:24:48.1942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,283.17*5A
2025-01-15T01:24:49.1941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,283.28*5D
2025-01-15T01:24:50.1939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,283.38*53
2025-01-15T01:24:51.1937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,283.45*7C
2025-01-15T01:24:52.1935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,283.51*7E
2025-01-15T01:24:53.1932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,283.56*70
2025-01-15T01:24:54.1930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,283.59*7B
2025-01-15T01:24:55.1864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,283.60*5E
2025-01-15T01:24:56.1862919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,283.63*57
2025-01-15T01:24:57.1862290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,283.67*51
2025-01-15T01:24:58.1858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,283.70*51
2025-01-15T01:24:59.1856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,283.73*7D
2025-01-15T01:25:00.1854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,283.71*7E
2025-01-15T01:25:01.1897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,283.69*7E
2025-01-15T01:25:02.1895861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,283.66*73
2025-01-15T01:25:03.1894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,283.64*7D
2025-01-15T01:25:04.1891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,283.62*5C
2025-01-15T01:25:05.1889190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,283.60*53
2025-01-15T01:25:06.1921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,283.60*79
2025-01-15T01:25:07.1819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,283.59*70
2025-01-15T01:25:08.1817752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,283.55*5D
2025-01-15T01:25:09.1816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,283.48*56
2025-01-15T01:25:10.1814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,283.40*57
2025-01-15T01:25:11.1867683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,283.33*7F
2025-01-15T01:25:12.1902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,283.28*75
2025-01-15T01:25:13.1901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,283.22*74
2025-01-15T01:25:14.1898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,283.14*75
2025-01-15T01:25:15.1896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,283.05*51
2025-01-15T01:25:16.1895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,282.94*5B
2025-01-15T01:25:17.1892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,282.87*5A
2025-01-15T01:25:18.1890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,282.84*5F
2025-01-15T01:25:19.1888574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,282.78*50
2025-01-15T01:25:20.1886823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,282.69*5E
2025-01-15T01:25:21.1884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,282.59*7F
2025-01-15T01:25:22.1881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,282.47*7E
2025-01-15T01:25:23.1906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,282.41*75
2025-01-15T01:25:24.1803590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,282.37*56
2025-01-15T01:25:25.1799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,282.33*5D
2025-01-15T01:25:26.1862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,282.27*5A
2025-01-15T01:25:27.1860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,282.20*75
2025-01-15T01:25:28.1916788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,282.15*76
2025-01-15T01:25:29.1914407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,282.14*7B
2025-01-15T01:25:30.1910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,282.12*54
2025-01-15T01:25:31.1909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,282.07*59
2025-01-15T01:25:32.1907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,282.01*57
2025-01-15T01:25:33.1906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,281.96*76
2025-01-15T01:25:34.1903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,281.96*7C
2025-01-15T01:25:35.1964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,281.97*7A
2025-01-15T01:25:36.1961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,281.96*72
2025-01-15T01:25:37.1803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,281.97*50
2025-01-15T01:25:38.1801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,282.02*58
2025-01-15T01:25:39.1799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,282.09*53
2025-01-15T01:25:40.1954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,282.12*71
2025-01-15T01:25:41.1833827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,282.15*74
2025-01-15T01:25:42.1831029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,282.22*7B
2025-01-15T01:25:43.1829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,282.29*5C
2025-01-15T01:25:44.1828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,282.38*56
2025-01-15T01:25:45.1825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,282.45*54
2025-01-15T01:25:46.1822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,282.52*7D
2025-01-15T01:25:47.1821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,282.59*7C
2025-01-15T01:25:48.1819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,282.63*76
2025-01-15T01:25:49.1816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,282.71*58
2025-01-15T01:25:50.1815000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,282.82*56
2025-01-15T01:25:51.1812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,282.90*50
2025-01-15T01:25:52.1833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,283.00*70
2025-01-15T01:25:53.1831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,283.17*52
2025-01-15T01:25:54.1828757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,283.29*59
2025-01-15T01:25:55.1827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,283.37*50
2025-01-15T01:25:56.1824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,283.48*7A
2025-01-15T01:25:57.1823242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,283.61*70
2025-01-15T01:25:58.1845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,283.69*7E
2025-01-15T01:25:59.1911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,283.77*55
2025-01-15T01:26:00.1910672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,283.82*52
2025-01-15T01:26:01.1819893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,283.85*57
2025-01-15T01:26:02.1817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,283.89*75
2025-01-15T01:26:03.1815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,283.98*75
2025-01-15T01:26:04.1812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,284.08*78
2025-01-15T01:26:05.1810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,284.16*5A
2025-01-15T01:26:06.1808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,284.22*57
2025-01-15T01:26:07.1807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,284.27*50
2025-01-15T01:26:08.1828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,284.26*7B
2025-01-15T01:26:09.1826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,284.24*76
2025-01-15T01:26:10.1824553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,284.24*74
2025-01-15T01:26:11.1822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,284.23*7D
2025-01-15T01:26:12.1820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,284.17*5C
2025-01-15T01:26:13.1818638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,284.13*74
2025-01-15T01:26:14.1816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,284.17*7A
2025-01-15T01:26:15.1814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,284.19*52
2025-01-15T01:26:16.1883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,284.18*55
2025-01-15T01:26:17.1880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,284.16*51
2025-01-15T01:26:18.1879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,284.15*52
2025-01-15T01:26:19.1877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,284.13*75
2025-01-15T01:26:20.1872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,284.05*7E
2025-01-15T01:26:21.1872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,283.96*7D
2025-01-15T01:26:22.1871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,283.84*71
2025-01-15T01:26:23.1869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,283.72*73
2025-01-15T01:26:24.1867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,283.64*58
2025-01-15T01:26:25.1865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,283.57*59
2025-01-15T01:26:26.1862821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,283.52*58
2025-01-15T01:26:27.1861246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,283.45*7F
2025-01-15T01:26:28.1858668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,283.36*7B
2025-01-15T01:26:29.1856078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,283.29*7F
2025-01-15T01:26:30.1855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,283.24*51
2025-01-15T01:26:31.1852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,283.15*57
2025-01-15T01:26:32.1940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,282.99*72
2025-01-15T01:26:33.1939632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,282.82*7D
2025-01-15T01:26:34.1938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,282.68*72
2025-01-15T01:26:35.1935876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,282.58*78
2025-01-15T01:26:36.1933590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,282.51*59
2025-01-15T01:26:37.1931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,282.49*5E
2025-01-15T01:26:38.1929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,282.52*53
2025-01-15T01:26:39.1927070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,282.54*78
2025-01-15T01:26:40.1924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,282.52*5F
2025-01-15T01:26:41.1923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,282.48*58
2025-01-15T01:26:42.1921391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,282.41*5A
2025-01-15T01:26:43.1919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,282.35*7E
2025-01-15T01:26:44.1936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,282.30*74
2025-01-15T01:26:45.1934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,282.30*7E
2025-01-15T01:26:46.1932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,282.31*71
2025-01-15T01:26:47.1931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,282.32*50
2025-01-15T01:26:48.1928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,282.33*5B
2025-01-15T01:26:49.1927332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,282.38*51
2025-01-15T01:26:50.1946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,282.44*5E
2025-01-15T01:26:51.1944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,282.45*73
2025-01-15T01:26:52.1823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,282.45*76
2025-01-15T01:26:53.1875868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,282.51*70
2025-01-15T01:26:54.1873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,282.58*57
2025-01-15T01:26:55.1902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,282.60*5B
2025-01-15T01:26:56.1900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,282.61*5D
2025-01-15T01:26:57.1898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,282.69*5B
2025-01-15T01:26:58.1896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,282.81*57
2025-01-15T01:26:59.1894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,282.92*7E
2025-01-15T01:27:00.1915561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,283.00*76
2025-01-15T01:27:01.1913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,283.05*75
2025-01-15T01:27:02.1911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,283.11*7A
2025-01-15T01:27:03.1910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,283.14*58
2025-01-15T01:27:04.1827592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,283.16*58
2025-01-15T01:27:05.1885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,283.23*7B
2025-01-15T01:27:06.1882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,283.33*73
2025-01-15T01:27:07.1796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,283.37*5A
2025-01-15T01:27:08.1795067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,283.42*54
2025-01-15T01:27:09.1815059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,283.52*5D
2025-01-15T01:27:10.1812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,283.59*50
2025-01-15T01:27:11.1810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,283.64*59
2025-01-15T01:27:12.1965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,283.68*72
2025-01-15T01:27:13.1962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,283.71*7D
2025-01-15T01:27:14.1960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,283.69*7C
2025-01-15T01:27:15.1958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,283.73*77
2025-01-15T01:27:16.1957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,283.77*5C
2025-01-15T01:27:17.1954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,283.74*50
2025-01-15T01:27:18.1953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,283.73*70
2025-01-15T01:27:19.1795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,283.75*59
2025-01-15T01:27:20.1949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,283.75*50
2025-01-15T01:27:21.1947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,283.74*51
2025-01-15T01:27:22.1945138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,283.73*75
2025-01-15T01:27:23.1943235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,283.75*73
2025-01-15T01:27:24.1851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,283.76*7B
2025-01-15T01:27:25.1849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,283.73*70
2025-01-15T01:27:26.1890777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,283.68*77
2025-01-15T01:27:27.1889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,283.64*71
2025-01-15T01:27:28.1887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,283.59*78
2025-01-15T01:27:29.1841889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,283.52*7A
2025-01-15T01:27:30.1839583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,283.46*59
2025-01-15T01:27:31.1837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,283.37*51
2025-01-15T01:27:32.1835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,283.31*5A
2025-01-15T01:27:33.1832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,283.33*5A
2025-01-15T01:27:34.1832365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,283.31*59
2025-01-15T01:27:35.1829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,283.19*5E
2025-01-15T01:27:36.1827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,283.06*7E
2025-01-15T01:27:37.1825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,282.93*75
2025-01-15T01:27:38.1822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,282.76*7D
2025-01-15T01:27:39.1820584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,282.63*75
2025-01-15T01:27:40.1819881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,282.57*56
2025-01-15T01:27:41.1876496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,282.49*51
2025-01-15T01:27:42.1874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,282.41*57
2025-01-15T01:27:43.1900984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,282.38*7A
2025-01-15T01:27:44.1898021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,282.36*77
2025-01-15T01:27:45.1799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,282.35*5A
2025-01-15T01:27:46.1797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,282.29*59
2025-01-15T01:27:47.1796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,282.18*5A
2025-01-15T01:27:48.1949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,282.10*7B
2025-01-15T01:27:49.1946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,282.06*78
2025-01-15T01:27:50.1945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,282.03*7B
2025-01-15T01:27:51.1943695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,281.98*77
2025-01-15T01:27:52.1820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,281.95*54
2025-01-15T01:27:53.1818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,281.98*5C
2025-01-15T01:27:54.1817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,282.02*58
2025-01-15T01:27:55.1970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,282.04*78
2025-01-15T01:27:56.1969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,282.07*79
2025-01-15T01:27:57.1834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,282.09*5C
2025-01-15T01:27:58.1832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,282.14*54
2025-01-15T01:27:59.1890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,282.23*59
2025-01-15T01:28:00.1888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,282.32*7D
2025-01-15T01:28:01.1908245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,282.39*7A
2025-01-15T01:28:02.1931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,282.44*7E
2025-01-15T01:28:03.1928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,282.50*5E
2025-01-15T01:28:04.1926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,282.60*5F
2025-01-15T01:28:05.1924200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,282.69*71
2025-01-15T01:28:06.1922609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,282.79*7F
2025-01-15T01:28:07.1949576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,282.91*78
2025-01-15T01:28:08.1947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,283.01*5F
2025-01-15T01:28:09.1944926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,283.13*58
2025-01-15T01:28:10.1943620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,283.27*53
2025-01-15T01:28:11.1941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,283.41*77
2025-01-15T01:28:12.1938730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,283.51*72
2025-01-15T01:28:13.1938030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,283.58*7A
2025-01-15T01:28:14.1935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,283.67*77
2025-01-15T01:28:15.1858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,283.74*56
2025-01-15T01:28:16.1857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,283.79*59
2025-01-15T01:28:17.1876805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,283.87*7C
2025-01-15T01:28:18.1920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,283.94*53
2025-01-15T01:28:19.1918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,284.02*58
2025-01-15T01:28:20.1916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,284.11*5C
2025-01-15T01:28:21.1913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,284.16*5D
2025-01-15T01:28:22.1912191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,284.15*76
2025-01-15T01:28:23.1910939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,284.15*72
2025-01-15T01:28:24.1909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,284.19*70
2025-01-15T01:28:25.1907130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,284.21*7B
2025-01-15T01:28:26.1904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,284.20*55
2025-01-15T01:28:27.1902499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,284.19*5E
2025-01-15T01:28:28.1901193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,284.22*51
2025-01-15T01:28:29.1898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,284.24*5F
2025-01-15T01:28:30.1897112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,284.24*7F
2025-01-15T01:28:31.1894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,284.24*7D
2025-01-15T01:28:32.1892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,284.24*76
2025-01-15T01:28:33.1891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,284.21*51
2025-01-15T01:28:34.1889297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,284.17*56
2025-01-15T01:28:35.1887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,284.13*5A
2025-01-15T01:28:36.1884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,284.08*77
2025-01-15T01:28:37.1883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,284.02*72
2025-01-15T01:28:38.1880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,283.93*72
2025-01-15T01:28:39.1879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,283.87*5C
2025-01-15T01:28:40.1877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,283.84*5E
2025-01-15T01:28:41.1874246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,283.80*7C
2025-01-15T01:28:42.1873216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,283.73*72
2025-01-15T01:28:43.1871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,283.63*71
2025-01-15T01:28:44.1868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,283.53*56
2025-01-15T01:28:45.1867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,283.44*5C
2025-01-15T01:28:46.1865003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,283.31*59
2025-01-15T01:28:47.1862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,283.08*73
2025-01-15T01:28:48.1860653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,282.90*7C
2025-01-15T01:28:49.1858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,282.79*7E
2025-01-15T01:28:50.1856971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,282.69*56
2025-01-15T01:28:51.1854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,282.57*5D
2025-01-15T01:28:52.1852799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,282.40*5B
2025-01-15T01:28:53.1850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,282.21*76
2025-01-15T01:28:54.1848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,282.07*7F
2025-01-15T01:28:55.1847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,281.98*5B
2025-01-15T01:28:56.1847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,281.85*5B
2025-01-15T01:28:57.1845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,281.68*75
2025-01-15T01:28:58.1844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,281.53*7E
2025-01-15T01:28:59.1843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,281.39*57
2025-01-15T01:29:00.1877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,281.26*5B
2025-01-15T01:29:01.1876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,281.16*5D
2025-01-15T01:29:02.1875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,281.08*52
2025-01-15T01:29:03.1875150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,280.95*7D
2025-01-15T01:29:04.1875110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,280.82*73
2025-01-15T01:29:05.1873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,280.75*73
2025-01-15T01:29:06.1872813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,280.74*76
2025-01-15T01:29:07.1871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,280.70*50
2025-01-15T01:29:08.1900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,280.68*5B
2025-01-15T01:29:09.1899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,280.71*51
2025-01-15T01:29:10.1920247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,280.78*56
2025-01-15T01:29:11.1920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,280.80*72
2025-01-15T01:29:12.1956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,280.81*73
2025-01-15T01:29:13.1955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,280.84*77
2025-01-15T01:29:14.1954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,280.89*70
2025-01-15T01:29:15.1953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,280.96*53
2025-01-15T01:29:16.1951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,281.08*54
2025-01-15T01:29:17.1851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,281.24*59
2025-01-15T01:29:18.1850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,281.39*5E
2025-01-15T01:29:19.1848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,281.57*5C
2025-01-15T01:29:20.1848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,281.77*7C
2025-01-15T01:29:21.1897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,281.90*79
2025-01-15T01:29:22.1894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,281.97*7A
2025-01-15T01:29:23.1894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,282.03*70
2025-01-15T01:29:24.1893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,282.13*72
2025-01-15T01:29:25.1891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,282.24*5E
2025-01-15T01:29:26.1890504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,282.33*55
2025-01-15T01:29:27.1888892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,282.41*75
2025-01-15T01:29:28.1888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,282.51*74
2025-01-15T01:29:29.1911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,282.62*5A
2025-01-15T01:29:30.1912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,282.72*56
2025-01-15T01:29:31.1911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,282.81*57
2025-01-15T01:29:32.1909482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,282.93*5D
2025-01-15T01:29:33.1908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,283.01*73
2025-01-15T01:29:34.1907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,283.05*7A
2025-01-15T01:29:35.1906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,283.07*7E
2025-01-15T01:29:36.1905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,283.08*5C
2025-01-15T01:29:37.1904431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,283.09*5A
2025-01-15T01:29:38.1903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,283.14*5E
2025-01-15T01:29:39.1902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,283.20*59
2025-01-15T01:29:40.1900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,283.27*77
2025-01-15T01:29:41.1990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,283.32*77
2025-01-15T01:29:42.1919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,283.35*79
2025-01-15T01:29:43.1918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,283.38*5C
2025-01-15T01:29:44.1917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,283.39*5C
2025-01-15T01:29:45.1914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,283.36*58
2025-01-15T01:29:46.1943271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,283.27*77
2025-01-15T01:29:47.1941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,283.20*7C
2025-01-15T01:29:48.1940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,283.16*76
2025-01-15T01:29:49.1938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,283.09*5F
2025-01-15T01:29:50.1937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,282.98*71
2025-01-15T01:29:51.1937226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,282.89*7D
2025-01-15T01:29:52.1934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,282.80*50
2025-01-15T01:29:53.1934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,282.69*5C
2025-01-15T01:29:54.1933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,282.59*55
2025-01-15T01:29:55.1931656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,282.49*7A
2025-01-15T01:29:56.1930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,282.37*7E
2025-01-15T01:29:57.1930156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,282.23*70
2025-01-15T01:29:58.1951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,282.11*5D
2025-01-15T01:29:59.1951136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,281.99*51
2025-01-15T01:30:00.1950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,281.87*52
2025-01-15T01:30:01.1949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,281.71*71
2025-01-15T01:30:02.1984883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,281.54*78
2025-01-15T01:30:03.1885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,281.40*74
2025-01-15T01:30:04.1885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,281.32*5D
2025-01-15T01:30:05.1884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,281.24*58
2025-01-15T01:30:06.1882660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,281.16*56
2025-01-15T01:30:07.2037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,281.10*76
2025-01-15T01:30:08.2036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,281.07*79
2025-01-15T01:30:09.1950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,281.00*5C
2025-01-15T01:30:10.1948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,280.91*56
2025-01-15T01:30:11.1948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,280.86*5F
2025-01-15T01:30:12.1947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,280.84*78
2025-01-15T01:30:13.1945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,280.80*76
2025-01-15T01:30:14.1944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,280.78*71
2025-01-15T01:30:15.2017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,280.80*70
2025-01-15T01:30:16.2017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,280.80*55
2025-01-15T01:30:17.2014591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,280.74*5F
2025-01-15T01:30:18.2013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,280.71*7A
2025-01-15T01:30:19.2013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,280.77*74
2025-01-15T01:30:20.2011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,280.80*5C
2025-01-15T01:30:21.2010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,280.81*5E
2025-01-15T01:30:22.2008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,280.85*5C
2025-01-15T01:30:23.2007242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,280.89*5F
2025-01-15T01:30:24.2006811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,280.96*5F
2025-01-15T01:30:25.2004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,281.04*79
2025-01-15T01:30:26.2004242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,281.07*78
2025-01-15T01:30:27.2002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,281.12*5F
2025-01-15T01:30:28.2001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,281.18*50
2025-01-15T01:30:29.2000241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,281.23*76
2025-01-15T01:30:30.1997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,281.27*71
2025-01-15T01:30:31.1916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,281.31*78
2025-01-15T01:30:32.1914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,281.38*76
2025-01-15T01:30:33.2017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,281.47*52
2025-01-15T01:30:34.1948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,281.59*59
2025-01-15T01:30:35.1946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,281.72*5E
2025-01-15T01:30:36.1945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,281.87*56
2025-01-15T01:30:37.1944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,282.05*73
2025-01-15T01:30:38.1943301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,282.16*74
2025-01-15T01:30:39.1941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,282.25*70
2025-01-15T01:30:40.1939713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,282.33*79
2025-01-15T01:30:41.1938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,282.39*7C
2025-01-15T01:30:42.1937192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,282.39*7E
2025-01-15T01:30:43.1935809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,282.45*56
2025-01-15T01:30:44.1935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,282.62*52
2025-01-15T01:30:45.1931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,282.76*52
2025-01-15T01:30:46.1933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,282.84*56
2025-01-15T01:30:47.1930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,282.94*7B
2025-01-15T01:30:48.1930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,283.03*72
2025-01-15T01:30:49.1992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,283.07*72
2025-01-15T01:30:50.1989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,283.10*70
2025-01-15T01:30:51.1989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,283.12*5C
2025-01-15T01:30:52.1988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,283.16*5B
2025-01-15T01:30:53.2013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,283.19*57
2025-01-15T01:30:54.2011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,283.20*77
2025-01-15T01:30:55.2038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,283.17*7E
2025-01-15T01:30:56.2037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,283.16*77
2025-01-15T01:30:57.2037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,283.20*75
2025-01-15T01:30:58.2035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,283.25*50
2025-01-15T01:30:59.2034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,283.27*5D
2025-01-15T01:31:00.2067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,283.29*55
2025-01-15T01:31:01.2060949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,283.31*74
2025-01-15T01:31:02.2059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,283.29*74
2025-01-15T01:31:03.2057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,283.23*77
2025-01-15T01:31:04.2057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,283.18*73
2025-01-15T01:31:05.2055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,283.14*59
2025-01-15T01:31:06.2053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,283.11*7A
2025-01-15T01:31:07.2051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,283.10*7A
2025-01-15T01:31:08.2051269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,283.08*7A
2025-01-15T01:31:09.1949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,283.00*58
2025-01-15T01:31:10.1947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,282.92*59
2025-01-15T01:31:11.1992082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,282.91*5F
2025-01-15T01:31:12.1990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,282.90*72
2025-01-15T01:31:13.1988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,282.84*7D
2025-01-15T01:31:14.1987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,282.76*77
2025-01-15T01:31:15.1986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,282.67*79
2025-01-15T01:31:16.1985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,282.60*59
2025-01-15T01:31:17.1981980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,282.53*56
2025-01-15T01:31:18.1982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,282.46*5F
2025-01-15T01:31:19.1981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,282.37*7F
2025-01-15T01:31:20.1979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,282.27*7B
2025-01-15T01:31:21.1978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,282.18*7D
2025-01-15T01:31:22.1976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,282.09*5A
2025-01-15T01:31:23.1974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,281.97*50
2025-01-15T01:31:24.1973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,281.86*54
2025-01-15T01:31:25.2011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,281.79*79
2025-01-15T01:31:26.2010470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,281.73*7A
2025-01-15T01:31:27.2009307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,281.68*5E
2025-01-15T01:31:28.2006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,281.61*55
2025-01-15T01:31:29.2005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,281.49*50
2025-01-15T01:31:30.2003970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,281.38*71
2025-01-15T01:31:31.2002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,281.27*72
2025-01-15T01:31:32.2001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,281.19*7D
2025-01-15T01:31:33.1999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,281.10*7A
2025-01-15T01:31:34.1957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,281.05*75
2025-01-15T01:31:35.1957010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,281.02*70
2025-01-15T01:31:36.1956184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,280.95*71
2025-01-15T01:31:37.1953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,280.87*5D
2025-01-15T01:31:38.1953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,280.85*5C
2025-01-15T01:31:39.1985753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,280.85*59
2025-01-15T01:31:40.1984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,280.82*7B
2025-01-15T01:31:41.1982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,280.79*77
2025-01-15T01:31:42.1981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,280.77*70
2025-01-15T01:31:43.1979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,280.77*58
2025-01-15T01:31:44.2020666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,280.77*5E
2025-01-15T01:31:45.1964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,280.80*56
2025-01-15T01:31:46.2015989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,280.82*59
2025-01-15T01:31:47.2014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,280.87*78
2025-01-15T01:31:48.2013139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,280.94*74
2025-01-15T01:31:49.2011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,280.99*56
2025-01-15T01:31:50.2009747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,281.02*5A
2025-01-15T01:31:51.2032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,281.08*5B
2025-01-15T01:31:52.2031201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,281.17*53
2025-01-15T01:31:53.2029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,281.22*75
2025-01-15T01:31:54.2028136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,281.27*73
2025-01-15T01:31:55.2070530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,281.37*79
2025-01-15T01:31:56.2003941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,281.50*51
2025-01-15T01:31:57.2002283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,281.60*50
2025-01-15T01:31:58.2051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,281.69*7F
2025-01-15T01:31:59.2051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,281.78*7E
2025-01-15T01:32:00.2113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,281.89*75
2025-01-15T01:32:01.1956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,281.99*55
2025-01-15T01:32:02.1992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,282.10*5C
2025-01-15T01:32:03.2038655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,282.20*5F
2025-01-15T01:32:04.2038292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,282.32*73
2025-01-15T01:32:05.2036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,282.41*70
2025-01-15T01:32:06.2035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,282.49*5A
2025-01-15T01:32:07.2033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,282.59*55
2025-01-15T01:32:08.2031994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,282.69*78
2025-01-15T01:32:09.2030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,282.75*78
2025-01-15T01:32:10.2027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,282.80*7E
2025-01-15T01:32:11.2027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,282.85*7C
2025-01-15T01:32:12.2024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,282.90*72
2025-01-15T01:32:13.2024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,282.95*5F
2025-01-15T01:32:14.2022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,283.00*53
2025-01-15T01:32:15.2021007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,283.10*59
2025-01-15T01:32:16.2039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,283.19*58
2025-01-15T01:32:17.2038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,283.22*71
2025-01-15T01:32:18.2036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,283.22*71
2025-01-15T01:32:19.2034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,283.23*77
2025-01-15T01:32:20.2073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,283.22*5D
2025-01-15T01:32:21.2071165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,283.20*56
2025-01-15T01:32:22.2069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,283.22*57
2025-01-15T01:32:23.2068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,283.25*59
2025-01-15T01:32:24.2097356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,283.20*72
2025-01-15T01:32:25.1994346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,283.10*72
2025-01-15T01:32:26.1993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,283.02*71
2025-01-15T01:32:27.1991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,282.97*7B
2025-01-15T01:32:28.1989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,282.93*72
2025-01-15T01:32:29.2013772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,282.88*73
2025-01-15T01:32:30.2104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,282.83*57
2025-01-15T01:32:31.2103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,282.77*50
2025-01-15T01:32:32.1965949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,282.68*5B
2025-01-15T01:32:33.1964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,282.59*56
2025-01-15T01:32:34.2118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,282.50*72
2025-01-15T01:32:35.2117126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,282.38*70
2025-01-15T01:32:36.2115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,282.27*73
2025-01-15T01:32:37.2114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,282.13*72
2025-01-15T01:32:38.2110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,281.95*7E
2025-01-15T01:32:39.2110687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,281.80*53
2025-01-15T01:32:40.2109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,281.73*5C
2025-01-15T01:32:41.2107475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,281.71*59
2025-01-15T01:32:42.2106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,281.66*53
2025-01-15T01:32:43.2105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,281.60*50
2025-01-15T01:32:44.2102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,281.53*57
2025-01-15T01:32:45.2102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,281.44*59
2025-01-15T01:32:46.2039160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,281.38*73
2025-01-15T01:32:47.2037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,281.33*7F
2025-01-15T01:32:48.2035856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,281.29*72
2025-01-15T01:32:49.2032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,281.26*7C
2025-01-15T01:32:50.2060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,281.22*77
2025-01-15T01:32:51.2059622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,281.18*78
2025-01-15T01:32:52.2008752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,281.15*5E
2025-01-15T01:32:53.2007215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,281.15*55
2025-01-15T01:32:54.2004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,281.19*59
2025-01-15T01:32:55.2003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,281.24*79
2025-01-15T01:32:56.2001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,281.27*71
2025-01-15T01:32:57.1999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,281.28*7F
2025-01-15T01:32:58.1999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,281.29*5C
2025-01-15T01:32:59.1997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,281.34*58
2025-01-15T01:33:00.1996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,281.41*5A
2025-01-15T01:33:01.2150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,281.48*70
2025-01-15T01:33:02.2148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,281.54*73
2025-01-15T01:33:03.2146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,281.61*7B
2025-01-15T01:33:04.1989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,281.65*55
2025-01-15T01:33:05.1987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,281.72*50
2025-01-15T01:33:06.1985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,281.83*5F
2025-01-15T01:33:07.2006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,281.91*76
2025-01-15T01:33:08.2004293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,281.96*71
2025-01-15T01:33:09.2002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,282.04*73
2025-01-15T01:33:10.2001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,282.12*70
2025-01-15T01:33:11.2041952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,282.20*58
2025-01-15T01:33:12.2087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,282.31*54
2025-01-15T01:33:13.2084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,282.41*5E
2025-01-15T01:33:14.2083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,282.48*70
2025-01-15T01:33:15.2082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,282.53*76
2025-01-15T01:33:16.2080051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,282.57*75
2025-01-15T01:33:17.2108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,282.63*7D
2025-01-15T01:33:18.2106781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,282.71*5F
2025-01-15T01:33:19.2105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,282.76*5E
2025-01-15T01:33:20.2102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,282.74*7F
2025-01-15T01:33:21.2101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,282.71*7B
2025-01-15T01:33:22.2100027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,282.71*7B
2025-01-15T01:33:23.2097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,282.74*74
2025-01-15T01:33:24.2096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,282.77*59
2025-01-15T01:33:25.2095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,282.80*55
2025-01-15T01:33:26.2113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,282.84*50
2025-01-15T01:33:27.2021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,282.84*51
2025-01-15T01:33:28.2019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,282.82*5B
2025-01-15T01:33:29.2018291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,282.80*73
2025-01-15T01:33:30.2015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,282.72*74
2025-01-15T01:33:31.2015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,282.64*72
2025-01-15T01:33:32.2012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,282.58*79
2025-01-15T01:33:33.2011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,282.56*72
2025-01-15T01:33:34.2009887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,282.58*51
2025-01-15T01:33:35.2008333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,282.59*58
2025-01-15T01:33:36.2006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,282.54*52
2025-01-15T01:33:37.2004337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,282.47*50
2025-01-15T01:33:38.2002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,282.42*5B
2025-01-15T01:33:39.2000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,282.37*72
2025-01-15T01:33:40.2155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,282.35*72
2025-01-15T01:33:41.2154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,282.32*75
2025-01-15T01:33:42.2028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,282.23*74
2025-01-15T01:33:43.2026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,282.10*7A
2025-01-15T01:33:44.2058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,281.95*79
2025-01-15T01:33:45.2144118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,281.84*73
2025-01-15T01:33:46.2140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,281.78*51
2025-01-15T01:33:47.2139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,281.74*5E
2025-01-15T01:33:48.2139318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,281.69*53
2025-01-15T01:33:49.2137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,281.67*53
2025-01-15T01:33:50.1997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,281.65*56
2025-01-15T01:33:51.2047374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,281.60*5A
2025-01-15T01:33:52.2067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,281.53*73
2025-01-15T01:33:53.2065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,281.42*72
2025-01-15T01:33:54.2063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,281.32*73
2025-01-15T01:33:55.2062140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,281.25*7F
2025-01-15T01:33:56.2060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,281.19*5F
2025-01-15T01:33:57.2072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,281.14*56
2025-01-15T01:33:58.2057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,281.12*58
2025-01-15T01:33:59.2055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,281.10*57
2025-01-15T01:34:00.2054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,281.09*71
2025-01-15T01:34:01.2052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,281.08*77
2025-01-15T01:34:02.2049292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,281.08*73
2025-01-15T01:34:03.2012134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,281.10*53
2025-01-15T01:34:04.2010346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,281.11*59
2025-01-15T01:34:05.2008859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,281.12*5F
2025-01-15T01:34:06.2007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,281.16*5E
2025-01-15T01:34:07.2161049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,281.19*73
2025-01-15T01:34:08.2159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,281.19*7B
2025-01-15T01:34:09.2157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,281.21*72
2025-01-15T01:34:10.2156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,281.23*5A
2025-01-15T01:34:11.2155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,281.28*53
2025-01-15T01:34:12.2151604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,281.38*5C
2025-01-15T01:34:13.2150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,281.45*7B
2025-01-15T01:34:14.2163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,281.49*76
2025-01-15T01:34:15.2147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,281.54*79
2025-01-15T01:34:16.2147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,281.58*5D
2025-01-15T01:34:17.2143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,281.63*5D
2025-01-15T01:34:18.2047104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,281.70*75
2025-01-15T01:34:19.2109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,281.79*77
2025-01-15T01:34:20.2031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,281.88*71
2025-01-15T01:34:21.2028253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,281.99*55
2025-01-15T01:34:22.2027179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,282.10*51
2025-01-15T01:34:23.2025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,282.18*54
2025-01-15T01:34:24.2023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,282.27*5D
2025-01-15T01:34:25.2179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,282.34*73
2025-01-15T01:34:26.2063928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,282.38*76
2025-01-15T01:34:27.2062774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,282.47*76
2025-01-15T01:34:28.2061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,282.59*58
2025-01-15T01:34:29.2059616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,282.63*53
2025-01-15T01:34:30.2057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,282.69*5A
2025-01-15T01:34:31.2056216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,282.79*59
2025-01-15T01:34:32.2054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,282.85*54
2025-01-15T01:34:33.2052754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,282.86*7D
2025-01-15T01:34:34.2051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,282.87*7F
2025-01-15T01:34:35.2048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,282.88*76
2025-01-15T01:34:36.2046812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,282.82*5F
2025-01-15T01:34:37.2043823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,282.75*57
2025-01-15T01:34:38.2044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,282.71*51
2025-01-15T01:34:39.2041693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,282.65*77
2025-01-15T01:34:40.2040260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,282.60*71
2025-01-15T01:34:41.2038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,282.58*7D
2025-01-15T01:34:42.2149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,282.55*50
2025-01-15T01:34:43.2147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,282.48*59
2025-01-15T01:34:44.2146594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,282.43*5C
2025-01-15T01:34:45.2144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,282.35*58
2025-01-15T01:34:46.2142760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,282.19*7E
2025-01-15T01:34:47.2140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,282.04*74
2025-01-15T01:34:48.2139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,281.92*79
2025-01-15T01:34:49.2137496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,281.83*77
2025-01-15T01:34:50.2135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,281.73*5D
2025-01-15T01:34:51.2133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,281.62*5F
2025-01-15T01:34:52.2131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,281.54*53
2025-01-15T01:34:53.2175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,281.49*74
2025-01-15T01:34:54.2173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,281.45*7E
2025-01-15T01:34:55.2172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,281.40*51
2025-01-15T01:34:56.2170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,281.38*51
2025-01-15T01:34:57.2169269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,281.35*53
2025-01-15T01:34:58.2051315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,281.34*57
2025-01-15T01:34:59.2102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,281.34*71
2025-01-15T01:35:00.2099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,281.31*7B
2025-01-15T01:35:01.2098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,281.24*74
2025-01-15T01:35:02.2096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,281.19*78
2025-01-15T01:35:03.2095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,281.20*71
2025-01-15T01:35:04.2093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,281.22*53
2025-01-15T01:35:05.2091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,281.25*51
2025-01-15T01:35:06.2089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,281.32*59
2025-01-15T01:35:07.2088341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,281.41*5C
2025-01-15T01:35:08.2104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,281.50*76
2025-01-15T01:35:09.2102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,281.59*71
2025-01-15T01:35:10.2071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,281.64*7A
2025-01-15T01:35:11.2068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,281.71*7D
2025-01-15T01:35:12.2066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,281.79*77
2025-01-15T01:35:13.2065081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,281.86*7B
2025-01-15T01:35:14.2064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,281.97*7D
2025-01-15T01:35:15.2086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,282.07*50
2025-01-15T01:35:16.2083539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,282.14*52
2025-01-15T01:35:17.2081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,282.23*74
2025-01-15T01:35:18.2080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,282.34*72
2025-01-15T01:35:19.2078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,282.48*7F
2025-01-15T01:35:20.2136351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,282.58*59
2025-01-15T01:35:21.2134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,282.69*50
2025-01-15T01:35:22.2132609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,282.80*5D
2025-01-15T01:35:23.2131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,282.87*53
2025-01-15T01:35:24.2130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,282.92*7D
2025-01-15T01:35:25.2059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,282.98*77
2025-01-15T01:35:26.2058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,283.03*74
2025-01-15T01:35:27.2056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,283.05*77
2025-01-15T01:35:28.2101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,283.07*5E
2025-01-15T01:35:29.2099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,283.15*5F
2025-01-15T01:35:30.2096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,283.23*56
2025-01-15T01:35:31.2095980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,283.27*56
2025-01-15T01:35:32.2094353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,283.27*7C
2025-01-15T01:35:33.2092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,283.27*74
2025-01-15T01:35:34.2090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,283.25*7B
2025-01-15T01:35:35.2088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,283.18*7B
2025-01-15T01:35:36.2086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,283.12*7C
2025-01-15T01:35:37.2085175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,283.10*72
2025-01-15T01:35:38.2084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,283.09*78
2025-01-15T01:35:39.2081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,283.06*5F
2025-01-15T01:35:40.2080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,283.04*5D
2025-01-15T01:35:41.2116223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,283.03*59
2025-01-15T01:35:42.2114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,282.99*54
2025-01-15T01:35:43.2156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,282.91*5D
2025-01-15T01:35:44.2051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,282.80*7E
2025-01-15T01:35:45.2206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,282.71*71
2025-01-15T01:35:46.2086861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,282.62*7B
2025-01-15T01:35:47.2085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,282.51*79
2025-01-15T01:35:48.2083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,282.41*53
2025-01-15T01:35:49.2080361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,282.34*51
2025-01-15T01:35:50.2079391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,282.29*53
2025-01-15T01:35:51.2078184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,282.19*74
2025-01-15T01:35:52.2076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,282.08*7E
2025-01-15T01:35:53.2073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,281.93*72
2025-01-15T01:35:54.2072920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,281.83*7F
2025-01-15T01:35:55.2069921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,281.71*5D
2025-01-15T01:35:56.2069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,281.57*5A
2025-01-15T01:35:57.2067364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,281.44*5F
2025-01-15T01:35:58.2084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,281.34*5C
2025-01-15T01:35:59.2082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,281.26*5E
2025-01-15T01:36:00.2081344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,281.18*70
2025-01-15T01:36:01.2079424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,281.07*73
2025-01-15T01:36:02.2077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,281.00*70
2025-01-15T01:36:03.2075659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,280.99*7B
2025-01-15T01:36:04.2073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,281.01*5B
2025-01-15T01:36:05.2072233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,281.05*5E
2025-01-15T01:36:06.2071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,281.06*5E
2025-01-15T01:36:07.2068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,281.01*70
2025-01-15T01:36:08.2103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,280.96*77
2025-01-15T01:36:09.2102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,280.95*73
2025-01-15T01:36:10.2100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,280.96*73
2025-01-15T01:36:11.2098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,280.99*55
2025-01-15T01:36:12.2097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,281.08*5C
2025-01-15T01:36:13.2095193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,281.24*5C
2025-01-15T01:36:14.2143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,281.37*5F
2025-01-15T01:36:15.2047302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,281.44*5D
2025-01-15T01:36:16.2201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,281.49*7C
2025-01-15T01:36:17.2169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,281.59*72
2025-01-15T01:36:18.2167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,281.70*71
2025-01-15T01:36:19.2164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,281.77*52
2025-01-15T01:36:20.2163935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,281.86*5A
2025-01-15T01:36:21.2161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,281.94*5E
2025-01-15T01:36:22.2160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,282.00*56
2025-01-15T01:36:23.2158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,282.09*5E
2025-01-15T01:36:24.2156676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,282.21*75
2025-01-15T01:36:25.2155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,282.29*7A
2025-01-15T01:36:26.2071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,282.32*79
2025-01-15T01:36:27.2069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,282.35*7A
2025-01-15T01:36:28.2067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,282.41*5A
2025-01-15T01:36:29.2066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,282.50*5D
2025-01-15T01:36:30.2219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,282.58*7E
2025-01-15T01:36:31.2062998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,282.65*5C
2025-01-15T01:36:32.2060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,282.72*5B
2025-01-15T01:36:33.2058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,282.79*54
2025-01-15T01:36:34.2056653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,282.83*7C
2025-01-15T01:36:35.2086968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,282.87*77
2025-01-15T01:36:36.2085105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,282.88*7D
2025-01-15T01:36:37.2082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,282.86*57
2025-01-15T01:36:38.2081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,282.84*5B
2025-01-15T01:36:39.2078589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,282.86*54
2025-01-15T01:36:40.2077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,282.90*78
2025-01-15T01:36:41.2076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,282.93*79
2025-01-15T01:36:42.2074672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,282.95*70
2025-01-15T01:36:43.2073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,282.95*53
2025-01-15T01:36:44.2070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,282.99*59
2025-01-15T01:36:45.2069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,283.05*54
2025-01-15T01:36:46.2066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,283.08*76
2025-01-15T01:36:47.2220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,283.06*76
2025-01-15T01:36:48.2124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,283.06*7F
2025-01-15T01:36:49.2074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,283.04*71
2025-01-15T01:36:50.2073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,282.98*78
2025-01-15T01:36:51.2073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,282.90*76
2025-01-15T01:36:52.2105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,282.82*59
2025-01-15T01:36:53.2103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,282.75*5B
2025-01-15T01:36:54.2102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,282.70*50
2025-01-15T01:36:55.2099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,282.66*71
2025-01-15T01:36:56.2098103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,282.60*7E
2025-01-15T01:36:57.2096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,282.51*78
2025-01-15T01:36:58.2095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,282.44*75
2025-01-15T01:36:59.2131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,282.33*5E
2025-01-15T01:37:00.2156292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,282.19*7F
2025-01-15T01:37:01.2153987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,282.06*77
2025-01-15T01:37:02.2152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,281.97*56
2025-01-15T01:37:03.2151178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,281.87*58
2025-01-15T01:37:04.2149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,281.75*74
2025-01-15T01:37:05.2146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,281.63*78
2025-01-15T01:37:06.2144732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,281.55*7F
2025-01-15T01:37:07.2143326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,281.50*57
2025-01-15T01:37:08.2139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,281.44*58
2025-01-15T01:37:09.2211222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,281.36*7C
2025-01-15T01:37:10.2209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,281.30*70
2025-01-15T01:37:11.2207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,281.26*71
2025-01-15T01:37:12.2203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,281.24*71
2025-01-15T01:37:13.2203229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,281.18*70
2025-01-15T01:37:14.2201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,281.09*79
2025-01-15T01:37:15.2199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,281.05*5C
2025-01-15T01:37:16.2197528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,280.99*52
2025-01-15T01:37:17.2196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,280.96*5F
2025-01-15T01:37:18.2194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,280.97*5A
2025-01-15T01:37:19.2192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,280.95*71
2025-01-15T01:37:20.2189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,280.92*70
2025-01-15T01:37:21.2186834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,280.90*7F
2025-01-15T01:37:22.2185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,280.89*51
2025-01-15T01:37:23.2184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,280.89*55
2025-01-15T01:37:24.2182938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,280.89*5B
2025-01-15T01:37:25.2181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,280.94*52
2025-01-15T01:37:26.2082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,280.98*77
2025-01-15T01:37:27.2080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,280.94*7C
2025-01-15T01:37:28.2078062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,280.93*7F
2025-01-15T01:37:29.2077850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,280.98*5A
2025-01-15T01:37:30.2075318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,281.03*5C
2025-01-15T01:37:31.2072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,281.06*53
2025-01-15T01:37:32.2227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,281.07*73
2025-01-15T01:37:33.2104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,281.10*72
2025-01-15T01:37:34.2103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,281.16*5F
2025-01-15T01:37:35.2101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,281.22*56
2025-01-15T01:37:36.2098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,281.31*52
2025-01-15T01:37:37.2097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,281.42*5A
2025-01-15T01:37:38.2096042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,281.51*50
2025-01-15T01:37:39.2094480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,281.60*5D
2025-01-15T01:37:40.2091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,281.68*79
2025-01-15T01:37:41.2089748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,281.73*7B
2025-01-15T01:37:42.2128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,281.79*70
2025-01-15T01:37:43.2094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,281.81*5A
2025-01-15T01:37:44.2093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,281.85*55
2025-01-15T01:37:45.2195113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,281.97*78
2025-01-15T01:37:46.2193162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,282.12*77
2025-01-15T01:37:47.2191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,282.24*50
2025-01-15T01:37:48.2189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,282.33*53
2025-01-15T01:37:49.2188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,282.44*53
2025-01-15T01:37:50.2225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,282.57*74
2025-01-15T01:37:51.2109155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,282.66*75
2025-01-15T01:37:52.2108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,282.74*58
2025-01-15T01:37:53.2107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,282.81*56
2025-01-15T01:37:54.2104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,282.88*79
2025-01-15T01:37:55.2102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,282.94*76
2025-01-15T01:37:56.2100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,282.95*78
2025-01-15T01:37:57.2098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,282.98*5F
2025-01-15T01:37:58.2098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,283.04*59
2025-01-15T01:37:59.2095553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,283.09*55
2025-01-15T01:38:00.2117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,283.11*78
2025-01-15T01:38:01.2194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,283.14*72
2025-01-15T01:38:02.2192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,283.16*7D
2025-01-15T01:38:03.2117556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,283.17*59
2025-01-15T01:38:04.2116493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,283.17*54
2025-01-15T01:38:05.2114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,283.17*55
2025-01-15T01:38:06.2111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,283.18*5A
2025-01-15T01:38:07.2110797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,283.15*73
2025-01-15T01:38:08.2109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,283.07*7E
2025-01-15T01:38:09.2107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,283.00*78
2025-01-15T01:38:10.2105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,282.95*5A
2025-01-15T01:38:11.2103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,282.92*52
2025-01-15T01:38:12.2102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,282.86*53
2025-01-15T01:38:13.2099884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,282.77*55
2025-01-15T01:38:14.2098196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,282.71*7B
2025-01-15T01:38:15.2096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,282.63*70
2025-01-15T01:38:16.2093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,282.53*72
2025-01-15T01:38:17.2092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,282.43*5E
2025-01-15T01:38:18.2090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,282.34*55
2025-01-15T01:38:19.2088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,282.24*55
2025-01-15T01:38:20.2087181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,282.14*5B
2025-01-15T01:38:21.2238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,282.03*7C
2025-01-15T01:38:22.2238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,281.92*72
2025-01-15T01:38:23.2292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,281.82*7F
2025-01-15T01:38:24.2079307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,281.76*52
2025-01-15T01:38:25.2077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,281.68*56
2025-01-15T01:38:26.2230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,281.59*74
2025-01-15T01:38:27.2229562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,281.51*7B
2025-01-15T01:38:28.2227823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,281.44*51
2025-01-15T01:38:29.2068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,281.39*54
2025-01-15T01:38:30.2222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,281.38*5C
2025-01-15T01:38:31.2221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,281.34*72
2025-01-15T01:38:32.2218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,281.30*70
2025-01-15T01:38:33.2218233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,281.27*77
2025-01-15T01:38:34.2216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,281.26*52
2025-01-15T01:38:35.2213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,281.29*5E
2025-01-15T01:38:36.2212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,281.33*5F
2025-01-15T01:38:37.2255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,281.38*74
2025-01-15T01:38:38.2208883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,281.45*73
2025-01-15T01:38:39.2205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,281.48*5E
2025-01-15T01:38:40.2203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,281.45*73
2025-01-15T01:38:41.2203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,281.51*71
2025-01-15T01:38:42.2200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,281.65*71
2025-01-15T01:38:43.2088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,281.76*5C
2025-01-15T01:38:44.2086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,281.85*56
2025-01-15T01:38:45.2084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,281.94*5F
2025-01-15T01:38:46.2083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,281.99*7D
2025-01-15T01:38:47.2237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,282.02*7E
2025-01-15T01:38:48.2234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,282.07*75
2025-01-15T01:38:49.2232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,282.13*5A
2025-01-15T01:38:50.2075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,282.23*5F
2025-01-15T01:38:51.2073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,282.35*53
2025-01-15T01:38:52.2071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,282.44*5E
2025-01-15T01:38:53.2109444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,282.47*79
2025-01-15T01:38:54.2171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,282.49*76
2025-01-15T01:38:55.2169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,282.51*7F
2025-01-15T01:38:56.2167558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,282.54*71
2025-01-15T01:38:57.2166629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,282.59*56
2025-01-15T01:38:58.2164183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,282.64*5C
2025-01-15T01:38:59.2180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,282.67*5F
2025-01-15T01:39:00.2210712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,282.66*75
2025-01-15T01:39:01.2208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,282.64*7A
2025-01-15T01:39:02.2207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,282.63*59
2025-01-15T01:39:03.2204768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,282.65*5E
2025-01-15T01:39:04.2203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,282.64*56
2025-01-15T01:39:05.2200925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,282.62*76
2025-01-15T01:39:06.2199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,282.62*75
2025-01-15T01:39:07.2197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,282.62*7F
2025-01-15T01:39:08.2195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,282.59*5B
2025-01-15T01:39:09.2193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,282.52*57
2025-01-15T01:39:10.2190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,282.47*79
2025-01-15T01:39:11.2248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,282.41*79
2025-01-15T01:39:12.2247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,282.36*79
2025-01-15T01:39:13.2245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,282.29*71
2025-01-15T01:39:14.2087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,282.19*57
2025-01-15T01:39:15.2085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,282.11*51
2025-01-15T01:39:16.2240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,282.02*72
2025-01-15T01:39:17.2237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,281.91*7E
2025-01-15T01:39:18.2236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,281.85*7E
2025-01-15T01:39:19.2233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,281.83*56
2025-01-15T01:39:20.2075699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,281.82*52
2025-01-15T01:39:21.2230005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,281.78*51
2025-01-15T01:39:22.2227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,281.73*7C
2025-01-15T01:39:23.2225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,281.66*74
2025-01-15T01:39:24.2224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,281.63*79
2025-01-15T01:39:25.2222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,281.63*5B
2025-01-15T01:39:26.2140644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,281.64*55
2025-01-15T01:39:27.2170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,281.67*53
2025-01-15T01:39:28.2137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,281.69*53
2025-01-15T01:39:29.2155273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,281.68*79
2025-01-15T01:39:30.2153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,281.70*72
2025-01-15T01:39:31.2150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,281.72*59
2025-01-15T01:39:32.2150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,281.70*56
2025-01-15T01:39:33.2179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,281.72*5F
2025-01-15T01:39:34.2214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,281.81*59
2025-01-15T01:39:35.2212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,281.87*7C
2025-01-15T01:39:36.2210756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,281.91*7F
2025-01-15T01:39:37.2208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,281.92*73
2025-01-15T01:39:38.2207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,281.94*70
2025-01-15T01:39:39.2204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,281.94*50
2025-01-15T01:39:40.2203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,282.00*57
2025-01-15T01:39:41.2202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,282.11*54
2025-01-15T01:39:42.2199798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,282.17*56
2025-01-15T01:39:43.2196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,282.21*79
2025-01-15T01:39:44.2229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,282.26*7B
2025-01-15T01:39:45.2226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,282.32*77
2025-01-15T01:39:46.2225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,282.40*58
2025-01-15T01:39:47.2224542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,282.46*55
2025-01-15T01:39:48.2223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,282.49*53
2025-01-15T01:39:49.2221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,282.47*5C
2025-01-15T01:39:50.2105542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,282.48*78
2025-01-15T01:39:51.2140918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,282.54*7A
2025-01-15T01:39:52.2140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,282.62*76
2025-01-15T01:39:53.2136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,282.64*75
2025-01-15T01:39:54.2135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,282.59*78
2025-01-15T01:39:55.2132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,282.57*7C
2025-01-15T01:39:56.2131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,282.61*51
2025-01-15T01:39:57.2129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,282.63*56
2025-01-15T01:39:58.2223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,282.60*58
2025-01-15T01:39:59.2222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,282.56*73
2025-01-15T01:40:00.2220379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,282.57*74
2025-01-15T01:40:01.2116213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,282.62*5E
2025-01-15T01:40:02.2158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,282.67*55
2025-01-15T01:40:03.2155252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,282.68*5B
2025-01-15T01:40:04.2154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,282.64*72
2025-01-15T01:40:05.2151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,282.60*74
2025-01-15T01:40:06.2149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,282.59*7D
2025-01-15T01:40:07.2183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,282.54*5A
2025-01-15T01:40:08.2181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,282.52*59
2025-01-15T01:40:09.2177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,282.54*58
2025-01-15T01:40:10.2177005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,282.55*51
2025-01-15T01:40:11.2174761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,282.52*57
2025-01-15T01:40:12.2173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,282.46*74
2025-01-15T01:40:13.2171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,282.44*7D
2025-01-15T01:40:14.2169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,282.41*7E
2025-01-15T01:40:15.2167681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,282.36*5C
2025-01-15T01:40:16.2165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,282.31*77
2025-01-15T01:40:17.2164220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,282.30*79
2025-01-15T01:40:18.2161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,282.29*7C
2025-01-15T01:40:19.2184251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,282.23*5F
2025-01-15T01:40:20.2182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,282.16*58
2025-01-15T01:40:21.2180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,282.11*5D
2025-01-15T01:40:22.2179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,282.12*5B
2025-01-15T01:40:23.2177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,282.13*77
2025-01-15T01:40:24.2175644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,282.05*79
2025-01-15T01:40:25.2173153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,281.95*79
2025-01-15T01:40:26.2171913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,281.86*71
2025-01-15T01:40:27.2169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,281.77*7A
2025-01-15T01:40:28.2168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,281.69*7D
2025-01-15T01:40:29.2165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,281.62*7C
2025-01-15T01:40:30.2163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,281.58*51
2025-01-15T01:40:31.2161040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,281.60*5B
2025-01-15T01:40:32.2187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,281.59*51
2025-01-15T01:40:33.2186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,281.52*71
2025-01-15T01:40:34.2183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,281.46*73
2025-01-15T01:40:35.2181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,281.40*7D
2025-01-15T01:40:36.2179361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,281.35*7B
2025-01-15T01:40:37.2177479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,281.36*79
2025-01-15T01:40:38.2174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,281.35*50
2025-01-15T01:40:39.2174892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,281.32*53
2025-01-15T01:40:40.2171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,281.31*51
2025-01-15T01:40:41.2170303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,281.32*52
2025-01-15T01:40:42.2168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,281.32*7F
2025-01-15T01:40:43.2166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,281.31*7F
2025-01-15T01:40:44.2164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,281.31*5B
2025-01-15T01:40:45.2162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,281.31*50
2025-01-15T01:40:46.2160660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,281.32*79
2025-01-15T01:40:47.2158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,281.34*70
2025-01-15T01:40:48.2156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,281.34*73
2025-01-15T01:40:49.2155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,281.28*59
2025-01-15T01:40:50.2153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,281.24*5A
2025-01-15T01:40:51.2175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,281.26*70
2025-01-15T01:40:52.2172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,281.31*79
2025-01-15T01:40:53.2171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,281.35*74
2025-01-15T01:40:54.2221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,281.40*5B
2025-01-15T01:40:55.2218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,281.46*5A
2025-01-15T01:40:56.2216909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,281.49*54
2025-01-15T01:40:57.2215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,281.51*50
2025-01-15T01:40:58.2213002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,281.52*7B
2025-01-15T01:40:59.2212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,281.54*7C
2025-01-15T01:41:00.2209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,281.57*73
2025-01-15T01:41:01.2206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,281.61*70
2025-01-15T01:41:02.2206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,281.63*54
2025-01-15T01:41:03.2202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,281.65*5E
2025-01-15T01:41:04.2201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,281.73*7C
2025-01-15T01:41:05.2199621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,281.85*79
2025-01-15T01:41:06.2238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,281.92*59
2025-01-15T01:41:07.2134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,281.99*5B
2025-01-15T01:41:08.2131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,282.09*50
2025-01-15T01:41:09.2128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,282.15*77
2025-01-15T01:41:10.2128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,282.17*78
2025-01-15T01:41:11.2125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,282.22*7E
2025-01-15T01:41:12.2124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,282.32*74
2025-01-15T01:41:13.2122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,282.43*59
2025-01-15T01:41:14.2120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,282.52*5D
2025-01-15T01:41:15.2154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,282.59*59
2025-01-15T01:41:16.2152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,282.66*5E
2025-01-15T01:41:17.2185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,282.74*55
2025-01-15T01:41:18.2184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,282.83*58
2025-01-15T01:41:19.2182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,282.89*78
2025-01-15T01:41:20.2180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,282.88*7B
2025-01-15T01:41:21.2178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,282.90*71
2025-01-15T01:41:22.2175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,282.97*73
2025-01-15T01:41:23.2174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,282.98*75
2025-01-15T01:41:24.2172784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,283.02*72
2025-01-15T01:41:25.2170480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,283.12*5E
2025-01-15T01:41:26.2168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,283.17*53
2025-01-15T01:41:27.2190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,283.16*5B
2025-01-15T01:41:28.2188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,283.13*5B
2025-01-15T01:41:29.2186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,283.09*71
2025-01-15T01:41:30.2184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,283.06*71
2025-01-15T01:41:31.2181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,283.03*79
2025-01-15T01:41:32.2180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,282.98*79
2025-01-15T01:41:33.2197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,282.92*5E
2025-01-15T01:41:34.2196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,282.87*58
2025-01-15T01:41:35.2194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,282.81*5E
2025-01-15T01:41:36.2192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,282.72*78
2025-01-15T01:41:37.2190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,282.62*5C
2025-01-15T01:41:38.2188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,282.57*54
2025-01-15T01:41:39.2186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,282.49*53
2025-01-15T01:41:40.2185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,282.39*59
2025-01-15T01:41:41.2183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,282.31*7B
2025-01-15T01:41:42.2220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,282.20*75
2025-01-15T01:41:43.2218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,282.08*7B
2025-01-15T01:41:44.2216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,281.94*7D
2025-01-15T01:41:45.2252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,281.79*79
2025-01-15T01:41:46.2250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,281.68*76
2025-01-15T01:41:47.2247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,281.63*5E
2025-01-15T01:41:48.2247031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,281.59*53
2025-01-15T01:41:49.2244940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,281.56*56
2025-01-15T01:41:50.2242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,281.53*59
2025-01-15T01:41:51.2241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,281.47*70
2025-01-15T01:41:52.2237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,281.39*78
2025-01-15T01:41:53.2236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,281.34*71
2025-01-15T01:41:54.2235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,281.36*79
2025-01-15T01:41:55.2232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,281.37*5D
2025-01-15T01:41:56.2108363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,281.36*5D
2025-01-15T01:41:57.2105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,281.32*52
2025-01-15T01:41:58.2259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,281.29*74
2025-01-15T01:41:59.2147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,281.24*7C
2025-01-15T01:42:00.2165245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,281.20*7E
2025-01-15T01:42:01.2163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,281.20*76
2025-01-15T01:42:02.2161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,281.21*57
2025-01-15T01:42:03.2160145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,281.22*58
2025-01-15T01:42:04.2157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,281.25*7B
2025-01-15T01:42:05.2156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,281.29*5F
2025-01-15T01:42:06.2173952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,281.36*5B
2025-01-15T01:42:07.2203204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,281.42*5F
2025-01-15T01:42:08.2201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,281.45*74
2025-01-15T01:42:09.2199672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,281.46*74
2025-01-15T01:42:10.2197889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,281.48*7B
2025-01-15T01:42:11.2194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,281.52*5E
2025-01-15T01:42:12.2193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,281.57*58
2025-01-15T01:42:13.2192129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,281.62*59
2025-01-15T01:42:14.2136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,281.69*79
2025-01-15T01:42:15.2133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,281.75*78
2025-01-15T01:42:16.2132464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,281.83*5B
2025-01-15T01:42:17.2218211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,281.92*7B
2025-01-15T01:42:18.2216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,282.01*71
2025-01-15T01:42:19.2247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,282.08*55
2025-01-15T01:42:20.2182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,282.16*75
2025-01-15T01:42:21.2179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,282.22*77
2025-01-15T01:42:22.2178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,282.31*5E
2025-01-15T01:42:23.2176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,282.40*58
2025-01-15T01:42:24.2174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,282.48*50
2025-01-15T01:42:25.2172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,282.56*7B
2025-01-15T01:42:26.2170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,282.62*75
2025-01-15T01:42:27.2168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,282.64*79
2025-01-15T01:42:28.2166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,282.70*59
2025-01-15T01:42:29.2165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,282.77*5F
2025-01-15T01:42:30.2162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,282.79*53
2025-01-15T01:42:31.2160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,282.88*53
2025-01-15T01:42:32.2159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,282.98*50
2025-01-15T01:42:33.2157357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,283.02*5B
2025-01-15T01:42:34.2205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,283.04*7A
2025-01-15T01:42:35.2202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,283.05*77
2025-01-15T01:42:36.2201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,283.07*77
2025-01-15T01:42:37.2199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,283.04*7D
2025-01-15T01:42:38.2196786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,282.96*7A
2025-01-15T01:42:39.2195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,282.91*54
2025-01-15T01:42:40.2193689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,282.89*57
2025-01-15T01:42:41.2191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,282.89*5B
2025-01-15T01:42:42.2214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,282.89*7A
2025-01-15T01:42:43.2214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,282.86*73
2025-01-15T01:42:44.2211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,282.79*76
2025-01-15T01:42:45.2209154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,282.72*5E
2025-01-15T01:42:46.2207521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,282.66*51
2025-01-15T01:42:47.2204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,282.58*71
2025-01-15T01:42:48.2230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,282.49*7A
2025-01-15T01:42:49.2254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,282.41*7D
2025-01-15T01:42:50.2253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,282.30*51
2025-01-15T01:42:51.2251554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,282.16*51
2025-01-15T01:42:52.2249196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,282.07*50
2025-01-15T01:42:53.2173457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,281.98*77
2025-01-15T01:42:54.2171165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,281.85*7C
2025-01-15T01:42:55.2169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,281.74*7F
2025-01-15T01:42:56.2167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,281.69*57
2025-01-15T01:42:57.2163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,281.61*55
2025-01-15T01:42:58.2163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,281.48*55
2025-01-15T01:42:59.2161014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,281.35*77
2025-01-15T01:43:00.2158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,281.24*74
2025-01-15T01:43:01.2157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,281.17*71
2025-01-15T01:43:02.2155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,281.15*58
2025-01-15T01:43:03.2176643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,281.12*5A
2025-01-15T01:43:04.2212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,281.06*53
2025-01-15T01:43:05.2210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,281.04*57
2025-01-15T01:43:06.2241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,281.04*78
2025-01-15T01:43:07.2239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,280.99*78
2025-01-15T01:43:08.2275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,280.95*7D
2025-01-15T01:43:09.2273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,280.93*7A
2025-01-15T01:43:10.2184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,280.93*5A
2025-01-15T01:43:11.2210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,280.94*5D
2025-01-15T01:43:12.2207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,281.00*54
2025-01-15T01:43:13.2207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,281.06*51
2025-01-15T01:43:14.2205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,281.07*7C
2025-01-15T01:43:15.2202456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,281.08*7D
2025-01-15T01:43:16.2201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,281.12*7C
2025-01-15T01:43:17.2199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,281.17*50
2025-01-15T01:43:18.2197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,281.22*57
2025-01-15T01:43:19.2195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,281.28*59
2025-01-15T01:43:20.2192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,281.30*7B
2025-01-15T01:43:21.2191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,281.32*7F
2025-01-15T01:43:22.2188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,281.40*7F
2025-01-15T01:43:23.2188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,281.51*59
2025-01-15T01:43:24.2185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,281.63*58
2025-01-15T01:43:25.2183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,281.75*5D
2025-01-15T01:43:26.2180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,281.84*55
2025-01-15T01:43:27.2257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,281.88*79
2025-01-15T01:43:28.2254359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,281.97*7E
2025-01-15T01:43:29.2251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,282.12*72
2025-01-15T01:43:30.2251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,282.24*5C
2025-01-15T01:43:31.2249395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,282.30*5E
2025-01-15T01:43:32.2246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,282.34*7F
2025-01-15T01:43:33.2243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,282.42*79
2025-01-15T01:43:34.2278727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,282.53*77
2025-01-15T01:43:35.2120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,282.62*5D
2025-01-15T01:43:36.2118951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,282.68*56
2025-01-15T01:43:37.2116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,282.74*57
2025-01-15T01:43:38.2113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,282.81*5A
2025-01-15T01:43:39.2112957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,282.88*5B
2025-01-15T01:43:40.2110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,282.94*54
2025-01-15T01:43:41.2264108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,282.97*7E
2025-01-15T01:43:42.2263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,282.98*75
2025-01-15T01:43:43.2261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,283.00*71
2025-01-15T01:43:44.2260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,283.01*5F
2025-01-15T01:43:45.2258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,283.04*5C
2025-01-15T01:43:46.2255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,283.09*5A
2025-01-15T01:43:47.2253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,283.13*58
2025-01-15T01:43:48.2249827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,283.14*5E
2025-01-15T01:43:49.2249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,283.16*79
2025-01-15T01:43:50.2247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,283.14*72
2025-01-15T01:43:51.2270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,283.08*72
2025-01-15T01:43:52.2112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,283.03*5A
2025-01-15T01:43:53.2110284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,283.03*55
2025-01-15T01:43:54.2265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,282.99*72
2025-01-15T01:43:55.2262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,282.90*78
2025-01-15T01:43:56.2260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,282.83*73
2025-01-15T01:43:57.2257828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,282.77*53
2025-01-15T01:43:58.2256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,282.71*55
2025-01-15T01:43:59.2254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,282.63*57
2025-01-15T01:44:00.2252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,282.54*7F
2025-01-15T01:44:01.2250461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,282.40*7A
2025-01-15T01:44:02.2181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,282.28*57
2025-01-15T01:44:03.2179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,282.21*51
2025-01-15T01:44:04.2177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,282.12*77
2025-01-15T01:44:05.2175630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,282.04*71
2025-01-15T01:44:06.2191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,281.92*5B
2025-01-15T01:44:07.2189301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,281.81*52
2025-01-15T01:44:08.2187594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,281.70*70
2025-01-15T01:44:09.2219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,281.60*70
2025-01-15T01:44:10.2217271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,281.54*7B
2025-01-15T01:44:11.2217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,281.45*77
2025-01-15T01:44:12.2215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,281.38*78
2025-01-15T01:44:13.2213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,281.35*56
2025-01-15T01:44:14.2211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,281.33*51
2025-01-15T01:44:15.2144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,281.29*57
2025-01-15T01:44:16.2141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,281.25*53
2025-01-15T01:44:17.2163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,281.23*75
2025-01-15T01:44:18.2160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,281.18*7C
2025-01-15T01:44:19.2156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,281.13*71
2025-01-15T01:44:20.2156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,281.09*73
2025-01-15T01:44:21.2155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,281.09*57
2025-01-15T01:44:22.2151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,281.10*53
2025-01-15T01:44:23.2149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,281.09*57
2025-01-15T01:44:24.2149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,281.09*55
2025-01-15T01:44:25.2145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,281.12*7E
2025-01-15T01:44:26.2144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,281.14*70
2025-01-15T01:44:27.2142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,281.14*59
2025-01-15T01:44:28.2140688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,281.14*52
2025-01-15T01:44:29.2138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,281.13*78
2025-01-15T01:44:30.2137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,281.12*79
2025-01-15T01:44:31.2134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,281.14*70
2025-01-15T01:44:32.2288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,281.17*70
2025-01-15T01:44:33.2286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,281.19*7E
2025-01-15T01:44:34.2154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,281.25*54
2025-01-15T01:44:35.2173677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,281.32*5A
2025-01-15T01:44:36.2171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,281.35*59
2025-01-15T01:44:37.2169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,281.37*5B
2025-01-15T01:44:38.2167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,281.42*58
2025-01-15T01:44:39.2165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,281.49*5E
2025-01-15T01:44:40.2164103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,281.52*7D
2025-01-15T01:44:41.2246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,281.54*7E
2025-01-15T01:44:42.2244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,281.56*75
2025-01-15T01:44:43.2242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,281.62*79
2025-01-15T01:44:44.2240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,281.65*59
2025-01-15T01:44:45.2238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,281.70*5F
2025-01-15T01:44:46.2237132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,281.82*5D
2025-01-15T01:44:47.2122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,281.96*5A
2025-01-15T01:44:48.2245054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,282.04*51
2025-01-15T01:44:49.2242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,282.11*52
2025-01-15T01:44:50.2240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,282.19*5B
2025-01-15T01:44:51.2238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,282.26*7A
2025-01-15T01:44:52.2236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,282.36*7B
2025-01-15T01:44:53.2233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,282.48*7D
2025-01-15T01:44:54.2234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,282.54*71
2025-01-15T01:44:55.2231378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,282.58*73
2025-01-15T01:44:56.2228989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,282.62*51
2025-01-15T01:44:57.2226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,282.68*51
2025-01-15T01:44:58.2224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,282.74*5B
2025-01-15T01:44:59.2253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,282.80*59
2025-01-15T01:45:00.2250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,282.86*76
2025-01-15T01:45:01.2248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,282.92*70
2025-01-15T01:45:02.2158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,282.99*79
2025-01-15T01:45:03.2156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,283.05*7C
2025-01-15T01:45:04.2192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,283.09*59
2025-01-15T01:45:05.2191140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,283.09*5E
2025-01-15T01:45:06.2223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,283.10*5D
2025-01-15T01:45:07.2221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,283.07*52
2025-01-15T01:45:08.2244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,283.03*53
2025-01-15T01:45:09.2243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,283.01*76
2025-01-15T01:45:10.2240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,282.99*72
2025-01-15T01:45:11.2239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,282.93*72
2025-01-15T01:45:12.2237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,282.87*52
2025-01-15T01:45:13.2234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,282.85*59
2025-01-15T01:45:14.2233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,282.85*5A
2025-01-15T01:45:15.2231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,282.81*5B
2025-01-15T01:45:16.2229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,282.73*5F
2025-01-15T01:45:17.2268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,282.63*5A
2025-01-15T01:45:18.2267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,282.51*56
2025-01-15T01:45:19.2265190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,282.37*74
2025-01-15T01:45:20.2262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,282.25*76
2025-01-15T01:45:21.2261135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,282.12*71
2025-01-15T01:45:22.2259098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,282.00*72
2025-01-15T01:45:23.2154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,281.93*59
2025-01-15T01:45:24.2153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,281.90*51
2025-01-15T01:45:25.2151617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,281.86*5A
2025-01-15T01:45:26.2148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,281.81*5A
2025-01-15T01:45:27.2146963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,281.78*54
2025-01-15T01:45:28.2172109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,281.73*58
2025-01-15T01:45:29.2169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,281.69*72
2025-01-15T01:45:30.2167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,281.65*70
2025-01-15T01:45:31.2187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,281.64*76
2025-01-15T01:45:32.2218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,281.61*79
2025-01-15T01:45:33.2217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,281.58*73
2025-01-15T01:45:34.2215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,281.55*77
2025-01-15T01:45:35.2212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,281.53*51
2025-01-15T01:45:36.2210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,281.59*59
2025-01-15T01:45:37.2209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,281.67*54
2025-01-15T01:45:38.2207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,281.66*5A
2025-01-15T01:45:39.2205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,281.62*7A
2025-01-15T01:45:40.2204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,281.65*72
2025-01-15T01:45:41.2200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,281.72*54
2025-01-15T01:45:42.2199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,281.75*55
2025-01-15T01:45:43.2226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,281.74*51
2025-01-15T01:45:44.2225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,281.77*75
2025-01-15T01:45:45.2282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,281.83*77
2025-01-15T01:45:46.2280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,281.85*74
2025-01-15T01:45:47.2277953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,281.87*51
2025-01-15T01:45:48.2120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,281.90*58
2025-01-15T01:45:49.2118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,281.97*58
2025-01-15T01:45:50.2272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,282.10*5D
2025-01-15T01:45:51.2270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,282.23*59
2025-01-15T01:45:52.2267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,282.31*7B
2025-01-15T01:45:53.2143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,282.33*76
2025-01-15T01:45:54.2141845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,282.30*7D
2025-01-15T01:45:55.2142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,282.28*7C
2025-01-15T01:45:56.2293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,282.35*7A
2025-01-15T01:45:57.2135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,282.47*5D
2025-01-15T01:45:58.2133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,282.54*5C
2025-01-15T01:45:59.2131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,282.56*5B
2025-01-15T01:46:00.2284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,282.58*7B
2025-01-15T01:46:01.2280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,282.65*72
2025-01-15T01:46:02.2279475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,282.73*59
2025-01-15T01:46:03.2121033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,282.77*54
2025-01-15T01:46:04.2117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,282.80*5C
2025-01-15T01:46:05.2272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,282.81*7D
2025-01-15T01:46:06.2270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,282.79*7C
2025-01-15T01:46:07.2266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,282.76*7A
2025-01-15T01:46:08.2181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,282.72*5C
2025-01-15T01:46:09.2180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,282.66*5B
2025-01-15T01:46:10.2176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,282.60*5D
2025-01-15T01:46:11.2174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,282.54*70
2025-01-15T01:46:12.2171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,282.49*73
2025-01-15T01:46:13.2170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,282.46*78
2025-01-15T01:46:14.2226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,282.41*54
2025-01-15T01:46:15.2224171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,282.36*50
2025-01-15T01:46:16.2220277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,282.31*5C
2025-01-15T01:46:17.2256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,282.25*72
2025-01-15T01:46:18.2255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,282.16*73
2025-01-15T01:46:19.2283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,282.06*7B
2025-01-15T01:46:20.2150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,281.99*59
2025-01-15T01:46:21.2147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,281.90*51
2025-01-15T01:46:22.2144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,281.80*56
2025-01-15T01:46:23.2142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,281.71*7D
2025-01-15T01:46:24.2174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,281.61*78
2025-01-15T01:46:25.2136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,281.52*76
2025-01-15T01:46:26.2135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,281.46*5C
2025-01-15T01:46:27.2132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,281.42*70
2025-01-15T01:46:28.2129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,281.38*71
2025-01-15T01:46:29.2127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,281.35*79
2025-01-15T01:46:30.2124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,281.34*58
2025-01-15T01:46:31.2123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,281.32*54
2025-01-15T01:46:32.2119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,281.30*59
2025-01-15T01:46:33.2117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,281.31*5C
2025-01-15T01:46:34.2114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,281.31*5B
2025-01-15T01:46:35.2210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,281.29*75
2025-01-15T01:46:36.2208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,281.30*7A
2025-01-15T01:46:37.2206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,281.30*7C
2025-01-15T01:46:38.2203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,281.31*7E
2025-01-15T01:46:39.2199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,281.38*52
2025-01-15T01:46:40.2198059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,281.49*5C
2025-01-15T01:46:41.2195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,281.55*50
2025-01-15T01:46:42.2192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,281.53*7F
2025-01-15T01:46:43.2191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,281.57*70
2025-01-15T01:46:44.2188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,281.65*5A
2025-01-15T01:46:45.2185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,281.72*50
2025-01-15T01:46:46.2182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,281.77*73
2025-01-15T01:46:47.2181021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,281.83*74
2025-01-15T01:46:48.2178307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,281.92*74
2025-01-15T01:46:49.2255119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,282.02*5C
2025-01-15T01:46:50.2128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,282.10*59
2025-01-15T01:46:51.2125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,282.20*59
2025-01-15T01:46:52.2124004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,282.31*50
2025-01-15T01:46:53.2166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,282.41*7E
2025-01-15T01:46:54.2163197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,282.48*7A
2025-01-15T01:46:55.2160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,282.53*76
2025-01-15T01:46:56.2157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,282.57*7F
2025-01-15T01:46:57.2173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,282.61*57
2025-01-15T01:46:58.2200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,282.65*5B
2025-01-15T01:46:59.2197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,282.72*5A
2025-01-15T01:47:00.2195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,282.77*74
2025-01-15T01:47:01.2193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,282.77*75
2025-01-15T01:47:02.2191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,282.77*55
2025-01-15T01:47:03.2188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,282.79*52
2025-01-15T01:47:04.2185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,282.79*54
2025-01-15T01:47:05.2183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,282.77*74
2025-01-15T01:47:06.2222559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,282.75*7D
2025-01-15T01:47:07.2219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,282.72*7F
2025-01-15T01:47:08.2217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,282.71*7A
2025-01-15T01:47:09.2215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,282.70*56
2025-01-15T01:47:10.2212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,282.71*5C
2025-01-15T01:47:11.2121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,282.69*52
2025-01-15T01:47:12.2114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,282.61*76
2025-01-15T01:47:13.2112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,282.51*7D
2025-01-15T01:47:14.2109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,282.45*77
2025-01-15T01:47:15.2144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,282.39*7F
2025-01-15T01:47:16.2142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,282.30*5F
2025-01-15T01:47:17.2139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,282.21*72
2025-01-15T01:47:18.2136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,282.15*79
2025-01-15T01:47:19.2135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,282.11*79
2025-01-15T01:47:20.2132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,282.06*53
2025-01-15T01:47:21.2130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,282.00*54
2025-01-15T01:47:22.2217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,281.93*5C
2025-01-15T01:47:23.2215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,281.86*5A
2025-01-15T01:47:24.2213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,281.79*75
2025-01-15T01:47:25.2210558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,281.69*7B
2025-01-15T01:47:26.2208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,281.59*7A
2025-01-15T01:47:27.2244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,281.52*7A
2025-01-15T01:47:28.2247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,281.43*7E
2025-01-15T01:47:29.2244940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,281.34*73
2025-01-15T01:47:30.2241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,281.30*53
2025-01-15T01:47:31.2083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,281.30*58
2025-01-15T01:47:32.2080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,281.27*5C
2025-01-15T01:47:33.2079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,281.25*52
2025-01-15T01:47:34.2233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,281.25*75
2025-01-15T01:47:35.2229479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,281.28*78
2025-01-15T01:47:36.2228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,281.33*72
2025-01-15T01:47:37.2225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,281.39*56
2025-01-15T01:47:38.2223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,281.50*50
2025-01-15T01:47:39.2220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,281.59*52
2025-01-15T01:47:40.2243069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,281.63*72
2025-01-15T01:47:41.2241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,281.68*74
2025-01-15T01:47:42.2083345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,281.78*5C
2025-01-15T01:47:43.2081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,281.89*53
2025-01-15T01:47:44.2078245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,281.97*56
2025-01-15T01:47:45.2232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,282.05*78
2025-01-15T01:47:46.2228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,282.12*79
2025-01-15T01:47:47.2227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,282.18*7E
2025-01-15T01:47:48.2226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,282.26*58
2025-01-15T01:47:49.2223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,282.34*58
2025-01-15T01:47:50.2219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,282.41*53
2025-01-15T01:47:51.2218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,282.49*7E
2025-01-15T01:47:52.2216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,282.60*71
2025-01-15T01:47:53.2214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,282.70*75
2025-01-15T01:47:54.2083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,282.77*51
2025-01-15T01:47:55.2078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,282.82*59
2025-01-15T01:47:56.2222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,282.89*77
2025-01-15T01:47:57.2118927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,282.95*78
2025-01-15T01:47:58.2117459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,282.96*7C
2025-01-15T01:47:59.2114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,282.97*70
2025-01-15T01:48:00.2111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,283.02*51
2025-01-15T01:48:01.2109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,283.08*53
2025-01-15T01:48:02.2107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,283.09*52
2025-01-15T01:48:03.2105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,283.05*5F
2025-01-15T01:48:04.2102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,283.04*5A
2025-01-15T01:48:05.2100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,283.10*54
2025-01-15T01:48:06.2098820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,283.14*79
2025-01-15T01:48:07.2125317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,283.08*70
2025-01-15T01:48:08.2121366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,283.00*78
2025-01-15T01:48:09.2119866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,282.93*7B
2025-01-15T01:48:10.2118113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,282.82*7A
2025-01-15T01:48:11.2115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,282.70*7A
2025-01-15T01:48:12.2113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,282.62*76
2025-01-15T01:48:13.2111050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,282.62*55
2025-01-15T01:48:14.2107525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,282.63*50
2025-01-15T01:48:15.2106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,282.62*5B
2025-01-15T01:48:16.2103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,282.60*5F
2025-01-15T01:48:17.2131182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,282.59*7E
2025-01-15T01:48:18.2148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,282.58*7F
2025-01-15T01:48:19.2178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,282.54*78
2025-01-15T01:48:20.2175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,282.53*75
2025-01-15T01:48:21.2173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,282.58*5E
2025-01-15T01:48:22.2169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,282.70*59
2025-01-15T01:48:23.2167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,282.82*52
2025-01-15T01:48:24.2165353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,282.94*50
2025-01-15T01:48:25.2163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,283.05*78
2025-01-15T01:48:26.2161650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,283.19*7C
2025-01-15T01:48:27.2066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,283.37*51
2025-01-15T01:48:28.2063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,283.53*5C
2025-01-15T01:48:29.2216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,283.69*5F
2025-01-15T01:48:30.2134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,283.87*74
2025-01-15T01:48:31.2212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,284.01*7B
2025-01-15T01:48:32.2209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,284.10*79
2025-01-15T01:48:33.2208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,284.19*74
2025-01-15T01:48:34.2223908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,284.29*7B
2025-01-15T01:48:35.2222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,284.40*54
2025-01-15T01:48:36.2064215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,284.57*51
2025-01-15T01:48:37.2061971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,284.78*56
2025-01-15T01:48:38.2059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,284.95*52
2025-01-15T01:48:39.2213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,285.07*76
2025-01-15T01:48:40.2211608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,285.16*7F
2025-01-15T01:48:41.2207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,285.25*72
2025-01-15T01:48:42.2206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,285.35*53
2025-01-15T01:48:43.2204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,285.43*57
2025-01-15T01:48:44.2202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,285.47*51
2025-01-15T01:48:45.2198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,285.47*7E
2025-01-15T01:48:46.2196536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,285.55*76
2025-01-15T01:48:47.2195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,285.67*72
2025-01-15T01:48:48.2192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,285.74*52
2025-01-15T01:48:49.2189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,285.75*5D
2025-01-15T01:48:50.2187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,285.77*75
2025-01-15T01:48:51.2186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,285.83*53
2025-01-15T01:48:52.2125860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,285.85*5B
2025-01-15T01:48:53.2124360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,285.80*53
2025-01-15T01:48:54.2121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,285.75*78
2025-01-15T01:48:55.2120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,285.71*7E
2025-01-15T01:48:56.2117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,285.63*7A
2025-01-15T01:48:57.2115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,285.52*78
2025-01-15T01:48:58.2112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,285.43*56
2025-01-15T01:48:59.2110710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,285.30*55
2025-01-15T01:49:00.2109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,285.16*51
2025-01-15T01:49:01.2105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,285.03*5C
2025-01-15T01:49:02.2104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,284.90*5B
2025-01-15T01:49:03.2101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,284.75*78
2025-01-15T01:49:04.2099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,284.57*71
2025-01-15T01:49:05.2096606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,284.40*7F
2025-01-15T01:49:06.2094550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,284.26*5C
2025-01-15T01:49:07.2092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,284.11*5E
2025-01-15T01:49:08.2090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,283.96*7C
2025-01-15T01:49:09.2089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,283.79*7F
2025-01-15T01:49:10.2086222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,283.63*72
2025-01-15T01:49:11.2083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,283.52*5F
2025-01-15T01:49:12.2080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,283.46*55
2025-01-15T01:49:13.2078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,283.40*51
2025-01-15T01:49:14.2076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,283.31*73
2025-01-15T01:49:15.2074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,283.21*73
2025-01-15T01:49:16.2072466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,283.09*74
2025-01-15T01:49:17.2070480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,282.96*58
2025-01-15T01:49:18.2067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,282.84*56
2025-01-15T01:49:19.2065735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,282.79*50
2025-01-15T01:49:20.2219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,282.77*78
2025-01-15T01:49:21.2217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,282.78*79
2025-01-15T01:49:22.2213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,282.78*50
2025-01-15T01:49:23.2056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,282.80*55
2025-01-15T01:49:24.2052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,282.86*51
2025-01-15T01:49:25.2207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,282.90*75
2025-01-15T01:49:26.2204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,282.94*73
2025-01-15T01:49:27.2203320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,282.99*73
2025-01-15T01:49:28.2200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,283.03*72
2025-01-15T01:49:29.2198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,283.09*54
2025-01-15T01:49:30.2195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,283.16*50
2025-01-15T01:49:31.2194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,283.25*75
2025-01-15T01:49:32.2214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,283.37*76
2025-01-15T01:49:33.2212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,283.51*71
2025-01-15T01:49:34.2053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,283.68*51
2025-01-15T01:49:35.2050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,283.85*50
2025-01-15T01:49:36.2049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,283.97*5A
2025-01-15T01:49:37.2202776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,284.06*7F
2025-01-15T01:49:38.2200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,284.17*76
2025-01-15T01:49:39.2198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,284.30*51
2025-01-15T01:49:40.2134926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,284.41*52
2025-01-15T01:49:41.2132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,284.49*5F
2025-01-15T01:49:42.2164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,284.54*50
2025-01-15T01:49:43.2162400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,284.60*74
2025-01-15T01:49:44.2201375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,284.63*75
2025-01-15T01:49:45.2197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,284.69*78
2025-01-15T01:49:46.2197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,284.77*71
2025-01-15T01:49:47.2194572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,284.84*57
2025-01-15T01:49:48.2192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,284.88*5D
2025-01-15T01:49:49.2190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,284.90*57
2025-01-15T01:49:50.2091256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,284.92*5A
2025-01-15T01:49:51.2088811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,284.96*78
2025-01-15T01:49:52.2086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,285.01*79
2025-01-15T01:49:53.2114266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,285.01*75
2025-01-15T01:49:54.2113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,284.99*59
2025-01-15T01:49:55.2108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,284.95*5B
2025-01-15T01:49:56.2107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,284.93*5E
2025-01-15T01:49:57.2106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,284.90*77
2025-01-15T01:49:58.2133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,284.84*7E
2025-01-15T01:49:59.2130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,284.78*7D
2025-01-15T01:50:00.2128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,284.78*56
2025-01-15T01:50:01.2154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,284.79*58
2025-01-15T01:50:02.2205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,284.75*75
2025-01-15T01:50:03.2202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,284.69*7B
2025-01-15T01:50:04.2045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,284.65*5A
2025-01-15T01:50:05.2043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,284.59*5C
2025-01-15T01:50:06.2196178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,284.54*7B
2025-01-15T01:50:07.2195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,284.55*79
2025-01-15T01:50:08.2192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,284.59*75
2025-01-15T01:50:09.2189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,284.61*55
2025-01-15T01:50:10.2187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,284.64*57
2025-01-15T01:50:11.2186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,284.66*57
2025-01-15T01:50:12.2184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,284.66*5A
2025-01-15T01:50:13.2181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,284.67*7C
2025-01-15T01:50:14.2197740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,284.67*7D
2025-01-15T01:50:15.2194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,284.67*75
2025-01-15T01:50:16.2193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,284.71*75
2025-01-15T01:50:17.2191536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,284.77*5E
2025-01-15T01:50:18.2189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,284.81*5A
2025-01-15T01:50:19.2187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,284.82*77
2025-01-15T01:50:20.2184773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,284.85*72
2025-01-15T01:50:21.2182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,284.91*54
2025-01-15T01:50:22.2179966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,284.97*5B
2025-01-15T01:50:23.2040324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,285.08*51
2025-01-15T01:50:24.2193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,285.19*74
2025-01-15T01:50:25.2190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,285.23*7F
2025-01-15T01:50:26.2189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,285.25*71
2025-01-15T01:50:27.2186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,285.28*75
2025-01-15T01:50:28.2082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,285.31*74
2025-01-15T01:50:29.2080223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,285.37*7C
2025-01-15T01:50:30.2078568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,285.42*7C
2025-01-15T01:50:31.2075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,285.49*70
2025-01-15T01:50:32.2092658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,285.54*56
2025-01-15T01:50:33.2090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,285.58*5C
2025-01-15T01:50:34.2138268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,285.61*5A
2025-01-15T01:50:35.2136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,285.62*77
2025-01-15T01:50:36.2134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,285.64*79
2025-01-15T01:50:37.2133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,285.69*7E
2025-01-15T01:50:38.2129398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,285.73*7B
2025-01-15T01:50:39.2128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,285.72*7C
2025-01-15T01:50:40.2126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,285.69*77
2025-01-15T01:50:41.2167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,285.68*75
2025-01-15T01:50:42.2165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,285.67*77
2025-01-15T01:50:43.2163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,285.70*7C
2025-01-15T01:50:44.2161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,285.69*53
2025-01-15T01:50:45.2158051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,285.70*5F
2025-01-15T01:50:46.2156557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,285.77*5E
2025-01-15T01:50:47.2154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,285.81*7E
2025-01-15T01:50:48.2151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,285.78*71
2025-01-15T01:50:49.2183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,285.72*7C
2025-01-15T01:50:50.2180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,285.69*53
2025-01-15T01:50:51.2048325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,285.70*5C
2025-01-15T01:50:52.2045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,285.67*5D
2025-01-15T01:50:53.2111171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,285.57*7A
2025-01-15T01:50:54.2108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,285.47*7A
2025-01-15T01:50:55.2106613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,285.40*7B
2025-01-15T01:50:56.2104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,285.35*55
2025-01-15T01:50:57.2102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,285.34*5E
2025-01-15T01:50:58.2079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,285.28*50
2025-01-15T01:50:59.2109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,285.19*51
2025-01-15T01:51:00.2105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,285.09*7D
2025-01-15T01:51:01.2104813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,284.96*78
2025-01-15T01:51:02.2101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,284.81*7A
2025-01-15T01:51:03.2099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,284.76*76
2025-01-15T01:51:04.2097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,284.71*5F
2025-01-15T01:51:05.2094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,284.64*59
2025-01-15T01:51:06.2165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,284.60*5A
2025-01-15T01:51:07.2162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,284.58*52
2025-01-15T01:51:08.2094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,284.53*5C
2025-01-15T01:51:09.2187591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,284.45*7D
2025-01-15T01:51:10.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,284.40*7F
2025-01-15T01:51:11.2181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,284.32*7A
2025-01-15T01:51:12.2181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,284.21*72
2025-01-15T01:51:13.2179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,284.12*77
2025-01-15T01:51:14.2176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,284.08*5F
2025-01-15T01:51:15.2172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,284.09*55
2025-01-15T01:51:16.2171288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,284.10*56
2025-01-15T01:51:17.2168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,284.07*53
2025-01-15T01:51:18.2168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,284.05*77
2025-01-15T01:51:19.2165896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,284.08*7F
2025-01-15T01:51:20.2163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,284.10*7E
2025-01-15T01:51:21.2161772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,284.13*5E
2025-01-15T01:51:22.2158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,284.20*58
2025-01-15T01:51:23.2157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,284.29*57
2025-01-15T01:51:24.2155584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,284.38*54
2025-01-15T01:51:25.2152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,284.42*74
2025-01-15T01:51:26.2151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,284.43*7E
2025-01-15T01:51:27.2149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,284.51*7C
2025-01-15T01:51:28.2146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,284.63*5B
2025-01-15T01:51:29.2144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,284.79*51
2025-01-15T01:51:30.2141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,284.90*5C
2025-01-15T01:51:31.2139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,284.97*77
2025-01-15T01:51:32.2162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,285.06*7B
2025-01-15T01:51:33.2160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,285.18*7F
2025-01-15T01:51:34.2159334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,285.30*58
2025-01-15T01:51:35.2157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,285.44*5A
2025-01-15T01:51:36.2154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,285.55*53
2025-01-15T01:51:37.2152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,285.68*5D
2025-01-15T01:51:38.2150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,285.79*56
2025-01-15T01:51:39.2148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,285.85*79
2025-01-15T01:51:40.2181692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,285.91*7D
2025-01-15T01:51:41.2179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,285.99*79
2025-01-15T01:51:42.2178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,286.04*7B
2025-01-15T01:51:43.2071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,286.11*5C
2025-01-15T01:51:44.2107510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,286.21*51
2025-01-15T01:51:45.2123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,286.33*56
2025-01-15T01:51:46.2121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,286.40*5C
2025-01-15T01:51:47.2119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,286.43*7E
2025-01-15T01:51:48.2134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,286.46*7A
2025-01-15T01:51:49.2133262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,286.49*7A
2025-01-15T01:51:50.2168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,286.48*7E
2025-01-15T01:51:51.2166476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,286.49*55
2025-01-15T01:51:52.2164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,286.48*5C
2025-01-15T01:51:53.2097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,286.47*78
2025-01-15T01:51:54.2095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,286.45*7E
2025-01-15T01:51:55.2093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,286.43*52
2025-01-15T01:51:56.2091517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,286.42*56
2025-01-15T01:51:57.2089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,286.40*57
2025-01-15T01:51:58.2070940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,286.33*70
2025-01-15T01:51:59.2112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,286.24*7D
2025-01-15T01:52:00.2110295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,286.17*7F
2025-01-15T01:52:01.2107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,286.08*71
2025-01-15T01:52:02.2105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,285.98*51
2025-01-15T01:52:03.2103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,285.84*5C
2025-01-15T01:52:04.2101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,285.73*52
2025-01-15T01:52:05.2099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,285.67*55
2025-01-15T01:52:06.2097382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,285.61*55
2025-01-15T01:52:07.2095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,285.48*72
2025-01-15T01:52:08.2092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,285.30*7A
2025-01-15T01:52:09.2090461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,285.11*78
2025-01-15T01:52:10.2087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,284.99*72
2025-01-15T01:52:11.2086079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,284.92*5F
2025-01-15T01:52:12.2118126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,284.83*52
2025-01-15T01:52:13.2115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,284.69*70
2025-01-15T01:52:14.2113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,284.56*7E
2025-01-15T01:52:15.2110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,284.47*73
2025-01-15T01:52:16.2109699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,284.38*52
2025-01-15T01:52:17.2107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,284.28*52
2025-01-15T01:52:18.2104557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,284.16*57
2025-01-15T01:52:19.2146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,284.10*7D
2025-01-15T01:52:20.2145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,284.07*72
2025-01-15T01:52:21.2142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,284.01*7D
2025-01-15T01:52:22.2139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,283.98*5D
2025-01-15T01:52:23.2159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,283.92*58
2025-01-15T01:52:24.2156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,283.82*78
2025-01-15T01:52:25.2153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,283.77*7C
2025-01-15T01:52:26.2150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,283.79*7A
2025-01-15T01:52:27.2149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,283.86*7E
2025-01-15T01:52:28.2147289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,283.91*55
2025-01-15T01:52:29.2145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,283.97*51
2025-01-15T01:52:30.2041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,284.04*59
2025-01-15T01:52:31.2039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,284.08*51
2025-01-15T01:52:32.2036959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,284.12*7E
2025-01-15T01:52:33.2092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,284.21*70
2025-01-15T01:52:34.2170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,284.29*75
2025-01-15T01:52:35.2167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,284.38*79
2025-01-15T01:52:36.2165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,284.50*5D
2025-01-15T01:52:37.2162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,284.63*54
2025-01-15T01:52:38.2161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,284.82*54
2025-01-15T01:52:39.2159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,285.00*5F
2025-01-15T01:52:40.2157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,285.12*73
2025-01-15T01:52:41.2054964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,285.21*75
2025-01-15T01:52:42.2078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,285.29*79
2025-01-15T01:52:43.2076466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,285.38*51
2025-01-15T01:52:44.2074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,285.51*55
2025-01-15T01:52:45.2071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,285.62*50
2025-01-15T01:52:46.2091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,285.69*7B
2025-01-15T01:52:47.2088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,285.74*7C
2025-01-15T01:52:48.2164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,285.74*70
2025-01-15T01:52:49.2161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,285.72*76
2025-01-15T01:52:50.2159829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,285.72*77
2025-01-15T01:52:51.2157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,285.78*55
2025-01-15T01:52:52.2156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,285.84*5A
2025-01-15T01:52:53.2053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,285.89*5C
2025-01-15T01:52:54.2051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,285.90*7C
2025-01-15T01:52:55.2049296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,285.87*72
2025-01-15T01:52:56.2046486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,285.85*7B
2025-01-15T01:52:57.2045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,285.84*57
2025-01-15T01:52:58.2042385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,285.82*50
2025-01-15T01:52:59.2197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,285.79*79
2025-01-15T01:53:00.2194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,285.73*78
2025-01-15T01:53:01.2192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,285.63*76
2025-01-15T01:53:02.2190914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,285.51*7B
2025-01-15T01:53:03.2187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,285.46*7D
2025-01-15T01:53:04.2185360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,285.45*78
2025-01-15T01:53:05.2115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,285.39*74
2025-01-15T01:53:06.2165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,285.35*5F
2025-01-15T01:53:07.2163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,285.35*50
2025-01-15T01:53:08.2161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,285.32*5C
2025-01-15T01:53:09.2159111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,285.25*5E
2025-01-15T01:53:10.2189571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,285.18*7E
2025-01-15T01:53:11.2186730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,285.08*78
2025-01-15T01:53:12.2185550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,284.96*79
2025-01-15T01:53:13.2183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,284.84*51
2025-01-15T01:53:14.2182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,284.77*55
2025-01-15T01:53:15.2179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,284.72*75
2025-01-15T01:53:16.2177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,284.67*73
2025-01-15T01:53:17.2175027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,284.63*5F
2025-01-15T01:53:18.2172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,284.61*56
2025-01-15T01:53:19.2171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,284.62*59
2025-01-15T01:53:20.2108011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,284.59*52
2025-01-15T01:53:21.2106723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,284.50*70
2025-01-15T01:53:22.2103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,284.40*7F
2025-01-15T01:53:23.2133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,284.29*73
2025-01-15T01:53:24.2130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,284.19*7A
2025-01-15T01:53:25.2127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,284.16*5D
2025-01-15T01:53:26.2125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,284.17*5C
2025-01-15T01:53:27.2123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,284.16*50
2025-01-15T01:53:28.2122589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,284.14*73
2025-01-15T01:53:29.2121426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,284.13*75
2025-01-15T01:53:30.2119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,284.15*57
2025-01-15T01:53:31.2116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,284.19*57
2025-01-15T01:53:32.2114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,284.24*5B
2025-01-15T01:53:33.2112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,284.29*51
2025-01-15T01:53:34.2111031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,284.35*55
2025-01-15T01:53:35.2107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,284.35*5F
2025-01-15T01:53:36.2105098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,284.32*74
2025-01-15T01:53:37.2104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,284.35*7E
2025-01-15T01:53:38.2101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,284.38*7D
2025-01-15T01:53:39.2099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,284.39*5A
2025-01-15T01:53:40.2097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,284.45*53
2025-01-15T01:53:41.2096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,284.58*52
2025-01-15T01:53:42.2093510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,284.69*5B
2025-01-15T01:53:43.2112883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,284.79*51
2025-01-15T01:53:44.2110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,284.88*51
2025-01-15T01:53:45.2108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,284.98*52
2025-01-15T01:53:46.2107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,285.05*75
2025-01-15T01:53:47.2104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,285.10*79
2025-01-15T01:53:48.2102043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,285.15*71
2025-01-15T01:53:49.2132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,285.25*5C
2025-01-15T01:53:50.2157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,285.37*57
2025-01-15T01:53:51.2154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,285.44*56
2025-01-15T01:53:52.2172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,285.51*79
2025-01-15T01:53:53.2170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,285.58*78
2025-01-15T01:53:54.2050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,285.66*79
2025-01-15T01:53:55.2048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,285.73*55
2025-01-15T01:53:56.2047222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,285.80*5D
2025-01-15T01:53:57.2044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,285.88*5F
2025-01-15T01:53:58.2042986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,285.94*71
2025-01-15T01:53:59.2066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,285.93*74
2025-01-15T01:54:00.2064866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,285.92*7A
2025-01-15T01:54:01.2062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,285.97*57
2025-01-15T01:54:02.2116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,286.02*59
2025-01-15T01:54:03.2114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,286.07*5C
2025-01-15T01:54:04.2113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,286.10*54
2025-01-15T01:54:05.2110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,286.14*78
2025-01-15T01:54:06.2110131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,286.20*7C
2025-01-15T01:54:07.2107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,286.20*7B
2025-01-15T01:54:08.2105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,286.18*7D
2025-01-15T01:54:09.2102829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,286.14*7F
2025-01-15T01:54:10.2101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,286.15*5B
2025-01-15T01:54:11.2099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,286.17*50
2025-01-15T01:54:12.2097189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,286.16*5D
2025-01-15T01:54:13.2094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,286.16*5F
2025-01-15T01:54:14.2092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,286.18*7B
2025-01-15T01:54:15.2091007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,286.21*53
2025-01-15T01:54:16.2088814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,286.20*56
2025-01-15T01:54:17.2086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,286.16*71
2025-01-15T01:54:18.2084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,286.14*7B
2025-01-15T01:54:19.2195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,286.10*70
2025-01-15T01:54:20.2195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,286.05*71
2025-01-15T01:54:21.2036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,286.03*51
2025-01-15T01:54:22.2033898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,286.02*51
2025-01-15T01:54:23.2033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,286.02*5B
2025-01-15T01:54:24.2187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,286.01*73
2025-01-15T01:54:25.2184762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,285.96*71
2025-01-15T01:54:26.2181864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,285.85*73
2025-01-15T01:54:27.2179146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,285.74*7B
2025-01-15T01:54:28.2178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,285.68*79
2025-01-15T01:54:29.2176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,285.64*59
2025-01-15T01:54:30.2174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,285.57*56
2025-01-15T01:54:31.2172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,285.52*52
2025-01-15T01:54:32.2170466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,285.50*5D
2025-01-15T01:54:33.2056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,285.45*72
2025-01-15T01:54:34.2055676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,285.36*7A
2025-01-15T01:54:35.2088358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,285.25*76
2025-01-15T01:54:36.2085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,285.19*5D
2025-01-15T01:54:37.2082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,285.10*51
2025-01-15T01:54:38.2081243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,284.98*7B
2025-01-15T01:54:39.2079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,284.90*74
2025-01-15T01:54:40.2076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,284.83*7B
2025-01-15T01:54:41.2074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,284.67*7B
2025-01-15T01:54:42.2073696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,284.52*55
2025-01-15T01:54:43.2070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,284.42*52
2025-01-15T01:54:44.2068954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,284.34*5E
2025-01-15T01:54:45.2067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,284.27*70
2025-01-15T01:54:46.2084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,284.19*7D
2025-01-15T01:54:47.2082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,284.10*5E
2025-01-15T01:54:48.2080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,284.02*5E
2025-01-15T01:54:49.2114913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,283.98*5D
2025-01-15T01:54:50.2112309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,283.92*7B
2025-01-15T01:54:51.2110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,283.83*79
2025-01-15T01:54:52.2107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,283.77*7B
2025-01-15T01:54:53.2195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,283.75*7E
2025-01-15T01:54:54.2037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,283.72*5D
2025-01-15T01:54:55.2034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,283.71*53
2025-01-15T01:54:56.2032293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,283.74*52
2025-01-15T01:54:57.2031151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,283.79*55
2025-01-15T01:54:58.2029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,283.86*53
2025-01-15T01:54:59.2053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,283.88*55
2025-01-15T01:55:00.2051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,283.89*7C
2025-01-15T01:55:01.2049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,283.90*72
2025-01-15T01:55:02.2047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,283.89*74
2025-01-15T01:55:03.2046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,283.91*7D
2025-01-15T01:55:04.2043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,283.96*79
2025-01-15T01:55:05.2040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,284.00*55
2025-01-15T01:55:06.2039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,284.07*51
2025-01-15T01:55:07.2037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,284.18*51
2025-01-15T01:55:08.2035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,284.28*54
2025-01-15T01:55:09.2033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,284.41*5A
2025-01-15T01:55:10.2030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,284.54*5C
2025-01-15T01:55:11.2028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,284.67*55
2025-01-15T01:55:12.2183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,284.79*72
2025-01-15T01:55:13.2179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,284.87*76
2025-01-15T01:55:14.2179133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,284.94*7B
2025-01-15T01:55:15.2177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,285.01*5D
2025-01-15T01:55:16.2173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,285.08*55
2025-01-15T01:55:17.2172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,285.17*5E
2025-01-15T01:55:18.2169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,285.27*70
2025-01-15T01:55:19.2168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,285.40*5D
2025-01-15T01:55:20.2166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,285.56*51
2025-01-15T01:55:21.2164450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,285.67*53
2025-01-15T01:55:22.2161475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,285.74*7A
2025-01-15T01:55:23.2186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,285.81*7A
2025-01-15T01:55:24.2027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,285.88*5C
2025-01-15T01:55:25.2026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,285.97*52
2025-01-15T01:55:26.2024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,286.03*59
2025-01-15T01:55:27.2177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,286.07*75
2025-01-15T01:55:28.2176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,286.08*7F
2025-01-15T01:55:29.2173475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,286.03*77
2025-01-15T01:55:30.2171753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,285.97*7F
2025-01-15T01:55:31.2170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,286.00*52
2025-01-15T01:55:32.2167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,286.12*57
2025-01-15T01:55:33.2165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,286.24*5B
2025-01-15T01:55:34.2164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,286.30*56
2025-01-15T01:55:35.2162213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,286.32*70
2025-01-15T01:55:36.2159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,286.29*7F
2025-01-15T01:55:37.2157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,286.21*72
2025-01-15T01:55:38.2155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,286.14*73
2025-01-15T01:55:39.2154112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,286.08*59
2025-01-15T01:55:40.2151192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,286.04*51
2025-01-15T01:55:41.2058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,286.00*7E
2025-01-15T01:55:42.2111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,285.98*75
2025-01-15T01:55:43.2135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,285.98*5E
2025-01-15T01:55:44.2173866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,285.93*54
2025-01-15T01:55:45.2170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,285.85*5F
2025-01-15T01:55:46.2167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,285.79*73
2025-01-15T01:55:47.2166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,285.74*75
2025-01-15T01:55:48.2046062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,285.67*71
2025-01-15T01:55:49.2042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,285.61*5F
2025-01-15T01:55:50.2082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,285.54*59
2025-01-15T01:55:51.2080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,285.43*56
2025-01-15T01:55:52.2078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,285.30*77
2025-01-15T01:55:53.2098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,285.15*7F
2025-01-15T01:55:54.2097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,285.01*7D
2025-01-15T01:55:55.2122441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,284.94*55
2025-01-15T01:55:56.2119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,284.89*53
2025-01-15T01:55:57.2116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,284.82*56
2025-01-15T01:55:58.2116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,284.74*76
2025-01-15T01:55:59.2113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,284.62*73
2025-01-15T01:56:00.2111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,284.44*7E
2025-01-15T01:56:01.2108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,284.27*76
2025-01-15T01:56:02.2106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,284.13*74
2025-01-15T01:56:03.2106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,284.05*5B
2025-01-15T01:56:04.2103845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,283.99*59
2025-01-15T01:56:05.2131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,283.94*5D
2025-01-15T01:56:06.2129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,283.90*5A
2025-01-15T01:56:07.2127822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,283.87*76
2025-01-15T01:56:08.2125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,283.82*75
2025-01-15T01:56:09.2123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,283.79*5D
2025-01-15T01:56:10.2120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,283.77*7C
2025-01-15T01:56:11.2119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,283.74*7F
2025-01-15T01:56:12.2117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,283.69*7C
2025-01-15T01:56:13.2115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,283.67*74
2025-01-15T01:56:14.2113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,283.66*59
2025-01-15T01:56:15.2109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,283.64*5D
2025-01-15T01:56:16.2109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,283.62*5F
2025-01-15T01:56:17.2107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,283.65*5E
2025-01-15T01:56:18.2105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,283.74*56
2025-01-15T01:56:19.2102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,283.84*59
2025-01-15T01:56:20.2101268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,283.89*7E
2025-01-15T01:56:21.2098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,283.94*7D
2025-01-15T01:56:22.2096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,284.06*7D
2025-01-15T01:56:23.2095099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,284.22*71
2025-01-15T01:56:24.2092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,284.38*74
2025-01-15T01:56:25.2090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,284.50*77
2025-01-15T01:56:26.2088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,284.63*7E
2025-01-15T01:56:27.2085091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,284.80*53
2025-01-15T01:56:28.2084490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,284.97*52
2025-01-15T01:56:29.2082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,285.06*51
2025-01-15T01:56:30.2112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,285.16*7B
2025-01-15T01:56:31.2089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,285.29*7B
2025-01-15T01:56:32.2087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,285.43*75
2025-01-15T01:56:33.2128645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,285.59*55
2025-01-15T01:56:34.2166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,285.76*5E
2025-01-15T01:56:35.2029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,285.91*56
2025-01-15T01:56:36.2027008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,286.00*5F
2025-01-15T01:56:37.2182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,286.08*7A
2025-01-15T01:56:38.2180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,286.16*70
2025-01-15T01:56:39.2178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,286.22*74
2025-01-15T01:56:40.2059975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,286.30*58
2025-01-15T01:56:41.2058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,286.38*5E
2025-01-15T01:56:42.2056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,286.45*5E
2025-01-15T01:56:43.2053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,286.50*7D
2025-01-15T01:56:44.2052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,286.54*7F
2025-01-15T01:56:45.2049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,286.56*75
2025-01-15T01:56:46.2047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,286.60*58
2025-01-15T01:56:47.2046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,286.64*5D
2025-01-15T01:56:48.2043825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,286.65*58
2025-01-15T01:56:49.2197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,286.64*74
2025-01-15T01:56:50.2195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,286.56*7F
2025-01-15T01:56:51.2193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,286.48*7A
2025-01-15T01:56:52.2191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,286.47*75
2025-01-15T01:56:53.2033679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,286.40*5C
2025-01-15T01:56:54.2031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,286.30*50
2025-01-15T01:56:55.2029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,286.22*58
2025-01-15T01:56:56.2027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,286.14*5A
2025-01-15T01:56:57.2025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,286.05*50
2025-01-15T01:56:58.2023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,285.92*51
2025-01-15T01:56:59.2177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,285.75*76
2025-01-15T01:57:00.2175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,285.60*7C
2025-01-15T01:57:01.2172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,285.48*70
2025-01-15T01:57:02.2171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,285.37*79
2025-01-15T01:57:03.2168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,285.27*52
2025-01-15T01:57:04.2167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,285.15*5F
2025-01-15T01:57:05.2164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,285.00*50
2025-01-15T01:57:06.2163887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,284.87*59
2025-01-15T01:57:07.2161485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,284.74*79
2025-01-15T01:57:08.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,284.59*7C
2025-01-15T01:57:09.2045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,284.53*76
2025-01-15T01:57:10.2043104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,284.50*57
2025-01-15T01:57:11.2042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,284.43*5F
2025-01-15T01:57:12.2039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,284.36*51
2025-01-15T01:57:13.2192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,284.33*7F
2025-01-15T01:57:14.2191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,284.33*76
2025-01-15T01:57:15.2188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,284.37*71
2025-01-15T01:57:16.2071599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,284.43*57
2025-01-15T01:57:17.2069662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,284.49*56
2025-01-15T01:57:18.2068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,284.57*58
2025-01-15T01:57:19.2065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,284.63*72
2025-01-15T01:57:20.2064387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,284.68*74
2025-01-15T01:57:21.2061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,284.74*78
2025-01-15T01:57:22.2059180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,284.80*5D
2025-01-15T01:57:23.2058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,284.84*5B
2025-01-15T01:57:24.2054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,284.89*7F
2025-01-15T01:57:25.2129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,284.92*76
2025-01-15T01:57:26.2128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,284.92*70
2025-01-15T01:57:27.2125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,284.92*5A
2025-01-15T01:57:28.2123710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,284.94*5B
2025-01-15T01:57:29.2122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,285.00*56
2025-01-15T01:57:30.2120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,285.06*79
2025-01-15T01:57:31.2117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,285.06*78
2025-01-15T01:57:32.2115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,285.09*7C
2025-01-15T01:57:33.2140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,285.15*58
2025-01-15T01:57:34.2139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,285.19*59
2025-01-15T01:57:35.2137830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,285.21*79
2025-01-15T01:57:36.2135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,285.22*76
2025-01-15T01:57:37.2133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,285.18*74
2025-01-15T01:57:38.2131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,285.16*72
2025-01-15T01:57:39.2129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,285.16*51
2025-01-15T01:57:40.2127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,285.14*50
2025-01-15T01:57:41.2066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,285.15*57
2025-01-15T01:57:42.2100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,285.19*55
2025-01-15T01:57:43.2070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,285.23*56
2025-01-15T01:57:44.2127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,285.28*55
2025-01-15T01:57:45.2076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,285.30*71
2025-01-15T01:57:46.2073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,285.31*71
2025-01-15T01:57:47.2072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,285.32*77
2025-01-15T01:57:48.2070417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,285.30*57
2025-01-15T01:57:49.2067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,285.21*73
2025-01-15T01:57:50.2066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,285.19*7D
2025-01-15T01:57:51.2063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,285.22*7B
2025-01-15T01:57:52.2062640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,285.25*5D
2025-01-15T01:57:53.2060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,285.27*59
2025-01-15T01:57:54.2058687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,285.27*56
2025-01-15T01:57:55.2055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,285.29*5B
2025-01-15T01:57:56.2052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,285.29*7A
2025-01-15T01:57:57.2051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,285.27*7D
2025-01-15T01:57:58.2051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,285.23*71
2025-01-15T01:57:59.2047594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,285.23*7F
2025-01-15T01:58:00.2046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,285.24*5B
2025-01-15T01:58:01.2044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,285.23*57
2025-01-15T01:58:02.2042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,285.21*56
2025-01-15T01:58:03.2194882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,285.18*7C
2025-01-15T01:58:04.2194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,285.15*71
2025-01-15T01:58:05.2191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,285.10*75
2025-01-15T01:58:06.2061385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,285.07*7C
2025-01-15T01:58:07.2059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,285.07*54
2025-01-15T01:58:08.2057444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,285.10*5E
2025-01-15T01:58:09.2086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,285.13*55
2025-01-15T01:58:10.2084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,285.10*5C
2025-01-15T01:58:11.2080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,285.04*7F
2025-01-15T01:58:12.2080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,285.00*76
2025-01-15T01:58:13.2109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,284.99*72
2025-01-15T01:58:14.2107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,284.95*52
2025-01-15T01:58:15.2105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,284.89*58
2025-01-15T01:58:16.2103021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,284.82*74
2025-01-15T01:58:17.2101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,284.74*78
2025-01-15T01:58:18.2099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,284.71*7F
2025-01-15T01:58:19.2123111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,284.72*5D
2025-01-15T01:58:20.2121646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,284.71*57
2025-01-15T01:58:21.2119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,284.70*5B
2025-01-15T01:58:22.2117798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,284.68*7F
2025-01-15T01:58:23.2147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,284.65*76
2025-01-15T01:58:24.2145134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,284.59*7A
2025-01-15T01:58:25.2143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,284.57*79
2025-01-15T01:58:26.2140687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,284.57*7E
2025-01-15T01:58:27.2138456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,284.59*56
2025-01-15T01:58:28.2136183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,284.64*5B
2025-01-15T01:58:29.2132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,284.68*56
2025-01-15T01:58:30.2133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,284.74*50
2025-01-15T01:58:31.2156185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,284.80*72
2025-01-15T01:58:32.2072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,284.81*79
2025-01-15T01:58:33.2069294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,284.81*71
2025-01-15T01:58:34.2068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,284.84*73
2025-01-15T01:58:35.2109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,284.88*57
2025-01-15T01:58:36.2107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,284.96*51
2025-01-15T01:58:37.2106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,285.03*59
2025-01-15T01:58:38.2103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,285.07*7D
2025-01-15T01:58:39.2102649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,285.11*75
2025-01-15T01:58:40.2100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,285.13*76
2025-01-15T01:58:41.2097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,285.15*74
2025-01-15T01:58:42.2096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,285.20*70
2025-01-15T01:58:43.2094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,285.26*5F
2025-01-15T01:58:44.2091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,285.31*5D
2025-01-15T01:58:45.2090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,285.31*5B
2025-01-15T01:58:46.2088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,285.37*56
2025-01-15T01:58:47.2086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,285.44*59
2025-01-15T01:58:48.2104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,285.45*71
2025-01-15T01:58:49.2102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,285.42*74
2025-01-15T01:58:50.2100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,285.42*73
2025-01-15T01:58:51.2097583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,285.45*7C
2025-01-15T01:58:52.2095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,285.47*5A
2025-01-15T01:58:53.2093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,285.45*57
2025-01-15T01:58:54.2091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,285.42*52
2025-01-15T01:58:55.2089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,285.41*70
2025-01-15T01:58:56.2088301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,285.38*7E
2025-01-15T01:58:57.2146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,285.28*56
2025-01-15T01:58:58.2144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,285.13*58
2025-01-15T01:58:59.2142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,284.90*5B
2025-01-15T01:59:00.2141048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,284.57*56
2025-01-15T01:59:01.2138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,284.20*7F
2025-01-15T01:59:02.2136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,283.83*73
2025-01-15T01:59:03.2135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,283.43*71
2025-01-15T01:59:04.2132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,283.03*5C
2025-01-15T01:59:05.2129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,282.67*59
2025-01-15T01:59:06.2129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,282.36*5B
2025-01-15T01:59:07.2126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,282.11*56
2025-01-15T01:59:08.2124606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,281.84*59
2025-01-15T01:59:09.2163744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,281.56*75
2025-01-15T01:59:10.2097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,281.31*76
2025-01-15T01:59:11.2094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,281.12*7B
2025-01-15T01:59:12.2093601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,280.95*7A
2025-01-15T01:59:13.2091621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,280.79*59
2025-01-15T01:59:14.2116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,280.68*55
2025-01-15T01:59:15.2114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,280.65*77
2025-01-15T01:59:16.2112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,280.63*76
2025-01-15T01:59:17.2110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,280.62*7E
2025-01-15T01:59:18.2108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,280.64*5C
2025-01-15T01:59:19.2106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,280.67*59
2025-01-15T01:59:20.2103259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,280.66*5A
2025-01-15T01:59:21.2113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,280.68*55
2025-01-15T01:59:22.2099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,280.73*71
2025-01-15T01:59:23.2096458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,280.76*70
2025-01-15T01:59:24.2096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,280.78*71
2025-01-15T01:59:25.2172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,280.82*5D
2025-01-15T01:59:26.2092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,280.91*51
2025-01-15T01:59:27.2089913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,280.99*5C
2025-01-15T01:59:28.2088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,281.00*57
2025-01-15T01:59:29.2085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,281.00*74
2025-01-15T01:59:30.2084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,281.03*70
2025-01-15T01:59:31.2081836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,281.07*5D
2025-01-15T01:59:32.2078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,281.11*5A
2025-01-15T01:59:33.2078421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,281.16*56
2025-01-15T01:59:34.2076670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,281.17*7A
2025-01-15T01:59:35.2073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,281.15*78
2025-01-15T01:59:36.2071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,281.17*7E
2025-01-15T01:59:37.2069469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,281.24*56
2025-01-15T01:59:38.2067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,281.29*53
2025-01-15T01:59:39.2065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,281.31*78
2025-01-15T01:59:40.2064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,281.32*75
2025-01-15T01:59:41.2127070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,281.35*79
2025-01-15T01:59:42.2125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,281.36*7D
2025-01-15T01:59:43.2123568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,281.36*79
2025-01-15T01:59:44.2120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,281.39*5F
2025-01-15T01:59:45.2117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,281.38*53
2025-01-15T01:59:46.2115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,281.35*74
2025-01-15T01:59:47.2115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,281.36*73
2025-01-15T01:59:48.2113174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,281.41*75
2025-01-15T01:59:49.2110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,281.42*54
2025-01-15T01:59:50.2163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,281.37*5E
2025-01-15T01:59:51.2161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,281.31*51
2025-01-15T01:59:52.2158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,281.27*72
2025-01-15T01:59:53.2156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,281.27*70
2025-01-15T01:59:54.2154972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,281.26*79
2025-01-15T01:59:55.2153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,281.26*7A
2025-01-15T01:59:56.2085228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,281.23*55
2025-01-15T01:59:57.2083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,281.17*55
2025-01-15T01:59:58.2081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,281.16*55
2025-01-15T01:59:59.2080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,281.17*54
2025-01-15T02:00:00.2077818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,281.16*7B
2025-01-15T02:00:01.2074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,281.12*79
2025-01-15T02:00:02.2073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,281.04*79
2025-01-15T02:00:03.2071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,280.98*56
2025-01-15T02:00:04.2069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,280.92*55
2025-01-15T02:00:05.2067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,280.89*5F
2025-01-15T02:00:06.2063727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,280.86*76
2025-01-15T02:00:07.2062974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,280.82*7E
2025-01-15T02:00:08.2060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,280.76*70
2025-01-15T02:00:09.2058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,280.79*52
2025-01-15T02:00:10.2057039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,280.83*5E
2025-01-15T02:00:11.2054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,280.79*51
2025-01-15T02:00:12.2053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,280.75*7F
2025-01-15T02:00:13.2052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,280.74*7B
2025-01-15T02:00:14.2049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,280.76*5E
2025-01-15T02:00:15.2048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,280.77*59
2025-01-15T02:00:16.2045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,280.77*5A
2025-01-15T02:00:17.2199265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,280.79*76
2025-01-15T02:00:18.2197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,280.77*7C
2025-01-15T02:00:19.2040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,280.77*56
2025-01-15T02:00:20.2037602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,280.79*57
2025-01-15T02:00:21.2035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,280.76*5D
2025-01-15T02:00:22.2190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,280.79*71
2025-01-15T02:00:23.2186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,280.85*78
2025-01-15T02:00:24.2186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,280.83*72
2025-01-15T02:00:25.2183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,280.83*7A
2025-01-15T02:00:26.2180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,280.88*5D
2025-01-15T02:00:27.2179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,280.96*53
2025-01-15T02:00:28.2178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,281.01*56
2025-01-15T02:00:29.2175043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,281.04*72
2025-01-15T02:00:30.2173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,281.10*70
2025-01-15T02:00:31.2171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,281.14*52
2025-01-15T02:00:32.2032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,281.18*54
2025-01-15T02:00:33.2116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,281.25*5F
2025-01-15T02:00:34.2143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,281.30*78
2025-01-15T02:00:35.2142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,281.34*7D
2025-01-15T02:00:36.2140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,281.37*7C
2025-01-15T02:00:37.2138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,281.41*5B
2025-01-15T02:00:38.2135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,281.42*5B
2025-01-15T02:00:39.2151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,281.44*5A
2025-01-15T02:00:40.2150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,281.49*52
2025-01-15T02:00:41.2148417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,281.57*5A
2025-01-15T02:00:42.2146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,281.64*59
2025-01-15T02:00:43.2144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,281.68*59
2025-01-15T02:00:44.2142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,281.69*51
2025-01-15T02:00:45.2140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,281.68*5B
2025-01-15T02:00:46.2139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,281.70*75
2025-01-15T02:00:47.2136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,281.75*79
2025-01-15T02:00:48.2135162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,281.77*71
2025-01-15T02:00:49.2132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,281.76*53
2025-01-15T02:00:50.2159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,281.73*59
2025-01-15T02:00:51.2118937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,281.71*70
2025-01-15T02:00:52.2159536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,281.75*71
2025-01-15T02:00:53.2157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,281.79*5D
2025-01-15T02:00:54.2155118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,281.80*52
2025-01-15T02:00:55.2153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,281.77*5F
2025-01-15T02:00:56.2151841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,281.75*71
2025-01-15T02:00:57.2179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,281.74*7E
2025-01-15T02:00:58.2195430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,281.73*79
2025-01-15T02:00:59.2194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,281.71*7E
2025-01-15T02:01:00.2191440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,281.68*56
2025-01-15T02:01:01.2189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,281.65*58
2025-01-15T02:01:02.2188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,281.64*54
2025-01-15T02:01:03.2184512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,281.63*7D
2025-01-15T02:01:04.2183707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,281.62*56
2025-01-15T02:01:05.2181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,281.61*5E
2025-01-15T02:01:06.2179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,281.55*55
2025-01-15T02:01:07.2178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,281.50*50
2025-01-15T02:01:08.2175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,281.49*7A
2025-01-15T02:01:09.2057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,281.44*7C
2025-01-15T02:01:10.2101423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,281.36*78
2025-01-15T02:01:11.2099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,281.25*7E
2025-01-15T02:01:12.2097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,281.15*75
2025-01-15T02:01:13.2095931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,281.10*5C
2025-01-15T02:01:14.2093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,281.12*56
2025-01-15T02:01:15.2091921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,281.13*52
2025-01-15T02:01:16.2087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,281.11*5E
2025-01-15T02:01:17.2086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,281.03*7F
2025-01-15T02:01:18.2165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,280.96*7C
2025-01-15T02:01:19.2164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,280.92*7C
2025-01-15T02:01:20.2089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,280.82*70
2025-01-15T02:01:21.2129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,280.68*75
2025-01-15T02:01:22.2128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,280.62*5B
2025-01-15T02:01:23.2126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,280.59*5C
2025-01-15T02:01:24.2123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,280.56*58
2025-01-15T02:01:25.2081882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,280.55*79
2025-01-15T02:01:26.2079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,280.57*70
2025-01-15T02:01:27.2077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,280.59*7B
2025-01-15T02:01:28.2074863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,280.59*77
2025-01-15T02:01:29.2073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,280.61*7A
2025-01-15T02:01:30.2071622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,280.68*70
2025-01-15T02:01:31.2069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,280.75*76
2025-01-15T02:01:32.2066971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,280.82*56
2025-01-15T02:01:33.2064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,280.87*54
2025-01-15T02:01:34.2063400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,280.95*5B
2025-01-15T02:01:35.2061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,281.03*75
2025-01-15T02:01:36.2059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,281.11*76
2025-01-15T02:01:37.2057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,281.20*7E
2025-01-15T02:01:38.2055774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,281.26*51
2025-01-15T02:01:39.2053824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,281.28*54
2025-01-15T02:01:40.2208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,281.29*7C
2025-01-15T02:01:41.2205556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,281.33*75
2025-01-15T02:01:42.2203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,281.37*70
2025-01-15T02:01:43.2045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,281.38*53
2025-01-15T02:01:44.2101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,281.43*57
2025-01-15T02:01:45.2099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,281.49*59
2025-01-15T02:01:46.2097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,281.49*77
2025-01-15T02:01:47.2095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,281.49*75
2025-01-15T02:01:48.2093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,281.51*76
2025-01-15T02:01:49.2091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,281.57*58
2025-01-15T02:01:50.2089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,281.59*52
2025-01-15T02:01:51.2087208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,281.56*5E
2025-01-15T02:01:52.2083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,281.53*7A
2025-01-15T02:01:53.2083937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,281.51*7C
2025-01-15T02:01:54.2081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,281.45*74
2025-01-15T02:01:55.2080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,281.36*73
2025-01-15T02:01:56.2118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,281.30*79
2025-01-15T02:01:57.2116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,281.32*5D
2025-01-15T02:01:58.2113638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,281.31*5E
2025-01-15T02:01:59.2142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,281.25*59
2025-01-15T02:02:00.2141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,281.19*52
2025-01-15T02:02:01.2182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,281.15*7D
2025-01-15T02:02:02.2181210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,281.10*7D
2025-01-15T02:02:03.2179018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,281.04*7E
2025-01-15T02:02:04.2177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,280.99*51
2025-01-15T02:02:05.2174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,280.89*53
2025-01-15T02:02:06.2171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,280.77*72
2025-01-15T02:02:07.2170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,280.73*75
2025-01-15T02:02:08.2168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,280.73*79
2025-01-15T02:02:09.2165937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,280.67*7A
2025-01-15T02:02:10.2164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,280.66*79
2025-01-15T02:02:11.2162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,280.70*55
2025-01-15T02:02:12.2160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,280.71*58
2025-01-15T02:02:13.2157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,280.68*54
2025-01-15T02:02:14.2156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,280.63*71
2025-01-15T02:02:15.2154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,280.63*74
2025-01-15T02:02:16.2153384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,280.65*76
2025-01-15T02:02:17.2150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,280.68*72
2025-01-15T02:02:18.2148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,280.67*75
2025-01-15T02:02:19.2146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,280.66*71
2025-01-15T02:02:20.2144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,280.72*51
2025-01-15T02:02:21.2142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,280.78*51
2025-01-15T02:02:22.2157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,280.82*5A
2025-01-15T02:02:23.2138935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,280.87*5F
2025-01-15T02:02:24.2136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,280.93*5F
2025-01-15T02:02:25.2135302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,281.00*52
2025-01-15T02:02:26.2132612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,281.13*73
2025-01-15T02:02:27.2130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,281.22*73
2025-01-15T02:02:28.2129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,281.24*7C
2025-01-15T02:02:29.2126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,281.24*58
2025-01-15T02:02:30.2124233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,281.30*59
2025-01-15T02:02:31.2122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,281.36*7C
2025-01-15T02:02:32.2120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,281.41*70
2025-01-15T02:02:33.2119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,281.45*71
2025-01-15T02:02:34.2070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,281.50*5A
2025-01-15T02:02:35.2067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,281.56*51
2025-01-15T02:02:36.2066049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,281.63*59
2025-01-15T02:02:37.2064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,281.70*5C
2025-01-15T02:02:38.2062505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,281.69*7B
2025-01-15T02:02:39.2060755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,281.66*7F
2025-01-15T02:02:40.2058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,281.67*7B
2025-01-15T02:02:41.2056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,281.66*5A
2025-01-15T02:02:42.2054457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,281.62*54
2025-01-15T02:02:43.2209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,281.56*73
2025-01-15T02:02:44.2051086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,281.53*52
2025-01-15T02:02:45.2048742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,281.53*5E
2025-01-15T02:02:46.2046975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,281.51*5B
2025-01-15T02:02:47.2200518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,281.47*71
2025-01-15T02:02:48.2198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,281.43*73
2025-01-15T02:02:49.2128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,281.37*5B
2025-01-15T02:02:50.2126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,281.29*57
2025-01-15T02:02:51.2124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,281.19*7F
2025-01-15T02:02:52.2122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,281.10*78
2025-01-15T02:02:53.2120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,281.05*73
2025-01-15T02:02:54.2118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,281.04*5B
2025-01-15T02:02:55.2117038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,281.05*5D
2025-01-15T02:02:56.2115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,281.09*57
2025-01-15T02:02:57.2137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,281.12*59
2025-01-15T02:02:58.2196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,281.11*71
2025-01-15T02:02:59.2194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,281.10*7B
2025-01-15T02:03:00.2062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,281.09*7D
2025-01-15T02:03:01.2060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,281.06*7C
2025-01-15T02:03:02.2058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,281.04*72
2025-01-15T02:03:03.2057045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,281.11*54
2025-01-15T02:03:04.2054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,281.19*5E
2025-01-15T02:03:05.2051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,281.23*5A
2025-01-15T02:03:06.2050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,281.27*5E
2025-01-15T02:03:07.2083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,281.29*57
2025-01-15T02:03:08.2080839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,281.30*75
2025-01-15T02:03:09.2079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,281.32*7C
2025-01-15T02:03:10.2077826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,281.35*75
2025-01-15T02:03:11.2075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,281.38*51
2025-01-15T02:03:12.2073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,281.42*50
2025-01-15T02:03:13.2070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,281.47*75
2025-01-15T02:03:14.2096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,281.49*7E
2025-01-15T02:03:15.2094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,281.43*75
2025-01-15T02:03:16.2092137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,281.39*58
2025-01-15T02:03:17.2090987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,281.43*5B
2025-01-15T02:03:18.2154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,281.49*56
2025-01-15T02:03:19.2152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,281.50*51
2025-01-15T02:03:20.2151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,281.50*7D
2025-01-15T02:03:21.2094270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,281.53*73
2025-01-15T02:03:22.2092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,281.49*7B
2025-01-15T02:03:23.2090235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,281.45*77
2025-01-15T02:03:24.2087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,281.44*59
2025-01-15T02:03:25.2085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,281.41*5D
2025-01-15T02:03:26.2083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,281.40*5C
2025-01-15T02:03:27.2081691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,281.39*50
2025-01-15T02:03:28.2079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,281.35*7C
2025-01-15T02:03:29.2077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,281.33*7A
2025-01-15T02:03:30.2076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,281.36*76
2025-01-15T02:03:31.2074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,281.40*55
2025-01-15T02:03:32.2072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,281.39*5F
2025-01-15T02:03:33.2070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,281.35*56
2025-01-15T02:03:34.2068866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,281.32*7A
2025-01-15T02:03:35.2065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,281.29*7D
2025-01-15T02:03:36.2063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,281.24*77
2025-01-15T02:03:37.2062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,281.20*7B
2025-01-15T02:03:38.2060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,281.21*58
2025-01-15T02:03:39.2058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,281.19*5C
2025-01-15T02:03:40.2056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,281.15*5C
2025-01-15T02:03:41.2054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,281.15*5C
2025-01-15T02:03:42.2077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,281.11*79
2025-01-15T02:03:43.2123357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,281.03*7A
2025-01-15T02:03:44.2121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,280.97*7B
2025-01-15T02:03:45.2119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,280.92*7B
2025-01-15T02:03:46.2117183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,280.88*56
2025-01-15T02:03:47.2136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,280.86*5E
2025-01-15T02:03:48.2134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,280.81*51
2025-01-15T02:03:49.2131865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,280.72*57
2025-01-15T02:03:50.2130267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,280.66*5B
2025-01-15T02:03:51.2127072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,280.64*7B
2025-01-15T02:03:52.2125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,280.64*7C
2025-01-15T02:03:53.2124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,280.63*77
2025-01-15T02:03:54.2121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,280.63*77
2025-01-15T02:03:55.2120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,280.64*59
2025-01-15T02:03:56.2117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,280.63*5F
2025-01-15T02:03:57.2115248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,280.65*7E
2025-01-15T02:03:58.2113295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,280.72*76
2025-01-15T02:03:59.2057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,280.79*53
2025-01-15T02:04:00.2127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,280.84*5C
2025-01-15T02:04:01.2125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,280.86*53
2025-01-15T02:04:02.2123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,280.90*73
2025-01-15T02:04:03.2121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,280.96*73
2025-01-15T02:04:04.2119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,281.01*7C
2025-01-15T02:04:05.2117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,281.07*7C
2025-01-15T02:04:06.2134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,281.16*7B
2025-01-15T02:04:07.2132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,281.23*70
2025-01-15T02:04:08.2130344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,281.26*50
2025-01-15T02:04:09.2128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,281.26*57
2025-01-15T02:04:10.2126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,281.27*5E
2025-01-15T02:04:11.2124815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,281.28*71
2025-01-15T02:04:12.2165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,281.28*74
2025-01-15T02:04:13.2162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,281.25*79
2025-01-15T02:04:14.2193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,281.19*71
2025-01-15T02:04:15.2073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,281.13*5D
2025-01-15T02:04:16.2107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,281.11*59
2025-01-15T02:04:17.2103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,281.14*57
2025-01-15T02:04:18.2150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,281.17*52
2025-01-15T02:04:19.2149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,281.18*50
2025-01-15T02:04:20.2146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,281.14*7D
2025-01-15T02:04:21.2145574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,281.04*76
2025-01-15T02:04:22.2163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,280.95*74
2025-01-15T02:04:23.2161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,280.92*57
2025-01-15T02:04:24.2160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,280.90*50
2025-01-15T02:04:25.2156050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,280.91*5D
2025-01-15T02:04:26.2156466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,280.91*50
2025-01-15T02:04:27.2152618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,280.88*77
2025-01-15T02:04:28.2152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,280.83*70
2025-01-15T02:04:29.2150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,280.81*73
2025-01-15T02:04:30.2148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,280.82*71
2025-01-15T02:04:31.2144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,280.84*52
2025-01-15T02:04:32.2181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,280.89*54
2025-01-15T02:04:33.2065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,280.94*58
2025-01-15T02:04:34.2063364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,280.95*55
2025-01-15T02:04:35.2062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,280.97*52
2025-01-15T02:04:36.2215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,281.01*75
2025-01-15T02:04:37.2213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,281.03*7D
2025-01-15T02:04:38.2054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,281.10*5E
2025-01-15T02:04:39.2053418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,281.20*55
2025-01-15T02:04:40.2052186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,281.25*5E
2025-01-15T02:04:41.2205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,281.24*7D
2025-01-15T02:04:42.2204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,281.27*73
2025-01-15T02:04:43.2201992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,281.30*7E
2025-01-15T02:04:44.2198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,281.34*5E
2025-01-15T02:04:45.2197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,281.38*53
2025-01-15T02:04:46.2194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,281.39*5C
2025-01-15T02:04:47.2194162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,281.39*7D
2025-01-15T02:04:48.2213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,281.41*72
2025-01-15T02:04:49.2211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,281.49*7F
2025-01-15T02:04:50.2053375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,281.55*5B
2025-01-15T02:04:51.2050571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,281.60*5D
2025-01-15T02:04:52.2049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,281.67*54
2025-01-15T02:04:53.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,281.69*7A
2025-01-15T02:04:54.2200753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,281.68*7F
2025-01-15T02:04:55.2198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,281.68*7A
2025-01-15T02:04:56.2197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,281.69*7D
2025-01-15T02:04:57.2110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,281.69*5A
2025-01-15T02:04:58.2108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,281.74*58
2025-01-15T02:04:59.2107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,281.78*7E
2025-01-15T02:05:00.2104637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,281.83*7F
2025-01-15T02:05:01.2102029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,281.92*5D
2025-01-15T02:05:02.2099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,281.99*58
2025-01-15T02:05:03.2098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,282.00*52
2025-01-15T02:05:04.2095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,281.96*75
2025-01-15T02:05:05.2094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,281.96*76
2025-01-15T02:05:06.2110309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,281.97*76
2025-01-15T02:05:07.2108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,281.95*75
2025-01-15T02:05:08.2106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,281.94*59
2025-01-15T02:05:09.2104257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,281.91*56
2025-01-15T02:05:10.2102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,281.84*7C
2025-01-15T02:05:11.2101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,281.80*7C
2025-01-15T02:05:12.2098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,281.81*74
2025-01-15T02:05:13.2095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,281.82*5C
2025-01-15T02:05:14.2094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,281.79*57
2025-01-15T02:05:15.2121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,281.68*56
2025-01-15T02:05:16.2118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,281.55*52
2025-01-15T02:05:17.2117399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,281.48*56
2025-01-15T02:05:18.2177345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,281.41*52
2025-01-15T02:05:19.2174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,281.33*7B
2025-01-15T02:05:20.2172676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,281.24*70
2025-01-15T02:05:21.2170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,281.14*78
2025-01-15T02:05:22.2200291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,281.02*74
2025-01-15T02:05:23.2197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,280.92*58
2025-01-15T02:05:24.2085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,280.85*53
2025-01-15T02:05:25.2083240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,280.81*5E
2025-01-15T02:05:26.2082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,280.80*5B
2025-01-15T02:05:27.2079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,280.78*5E
2025-01-15T02:05:28.2078654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,280.71*5F
2025-01-15T02:05:29.2076478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,280.61*71
2025-01-15T02:05:30.2074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,280.54*7F
2025-01-15T02:05:31.2071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,280.48*70
2025-01-15T02:05:32.2070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,280.42*72
2025-01-15T02:05:33.2068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,280.41*7E
2025-01-15T02:05:34.2066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,280.41*72
2025-01-15T02:05:35.2064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,280.41*5C
2025-01-15T02:05:36.2062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,280.41*58
2025-01-15T02:05:37.2060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,280.47*51
2025-01-15T02:05:38.2057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,280.59*55
2025-01-15T02:05:39.2056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,280.71*5E
2025-01-15T02:05:40.2211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,280.75*70
2025-01-15T02:05:41.2208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,280.77*77
2025-01-15T02:05:42.2206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,280.81*71
2025-01-15T02:05:43.2082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,280.86*7D
2025-01-15T02:05:44.2080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,280.90*7A
2025-01-15T02:05:45.2078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,280.94*7B
2025-01-15T02:05:46.2075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,281.02*5B
2025-01-15T02:05:47.2074902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,281.12*51
2025-01-15T02:05:48.2072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,281.21*53
2025-01-15T02:05:49.2097605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,281.30*5B
2025-01-15T02:05:50.2095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,281.38*55
2025-01-15T02:05:51.2093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,281.39*7E
2025-01-15T02:05:52.2091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,281.39*72
2025-01-15T02:05:53.2089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,281.42*78
2025-01-15T02:05:54.2087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,281.44*75
2025-01-15T02:05:55.2086627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,281.46*74
2025-01-15T02:05:56.2106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,281.51*77
2025-01-15T02:05:57.2162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,281.53*5F
2025-01-15T02:05:58.2160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,281.56*58
2025-01-15T02:05:59.2158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,281.65*53
2025-01-15T02:06:00.2055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,281.72*50
2025-01-15T02:06:01.2208995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,281.73*71
2025-01-15T02:06:02.2207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,281.71*79
2025-01-15T02:06:03.2205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,281.66*7B
2025-01-15T02:06:04.2203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,281.63*7D
2025-01-15T02:06:05.2201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,281.67*5C
2025-01-15T02:06:06.2077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,281.72*51
2025-01-15T02:06:07.2076177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,281.72*5F
2025-01-15T02:06:08.2073459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,281.67*7E
2025-01-15T02:06:09.2072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,281.66*75
2025-01-15T02:06:10.2070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,281.68*7D
2025-01-15T02:06:11.2068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,281.67*56
2025-01-15T02:06:12.2139270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,281.65*55
2025-01-15T02:06:13.2064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,281.62*5E
2025-01-15T02:06:14.2116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,281.61*76
2025-01-15T02:06:15.2115345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,281.63*77
2025-01-15T02:06:16.2112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,281.61*7C
2025-01-15T02:06:17.2110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,281.56*58
2025-01-15T02:06:18.2108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,281.51*5E
2025-01-15T02:06:19.2107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,281.48*57
2025-01-15T02:06:20.2104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,281.44*50
2025-01-15T02:06:21.2102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,281.37*77
2025-01-15T02:06:22.2100999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,281.30*7D
2025-01-15T02:06:23.2099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,281.23*7B
2025-01-15T02:06:24.2097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,281.18*77
2025-01-15T02:06:25.2094792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,281.13*56
2025-01-15T02:06:26.2092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,281.10*50
2025-01-15T02:06:27.2091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,281.06*5E
2025-01-15T02:06:28.2089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,280.97*78
2025-01-15T02:06:29.2086914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,280.87*7E
2025-01-15T02:06:30.2084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,280.81*76
2025-01-15T02:06:31.2083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,280.75*53
2025-01-15T02:06:32.2080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,280.68*59
2025-01-15T02:06:33.2078851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,280.61*5E
2025-01-15T02:06:34.2077118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,280.56*7A
2025-01-15T02:06:35.2075268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,280.54*7E
2025-01-15T02:06:36.2073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,280.57*7E
2025-01-15T02:06:37.2070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,280.58*50
2025-01-15T02:06:38.2223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,280.59*70
2025-01-15T02:06:39.2223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,280.64*77
2025-01-15T02:06:40.2092199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,280.71*5A
2025-01-15T02:06:41.2170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,280.78*5E
2025-01-15T02:06:42.2167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,280.84*53
2025-01-15T02:06:43.2166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,280.89*5A
2025-01-15T02:06:44.2116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,280.93*75
2025-01-15T02:06:45.2113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,280.98*74
2025-01-15T02:06:46.2112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,281.04*77
2025-01-15T02:06:47.2109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,281.17*76
2025-01-15T02:06:48.2107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,281.32*53
2025-01-15T02:06:49.2105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,281.44*5F
2025-01-15T02:06:50.2103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,281.54*56
2025-01-15T02:06:51.2140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,281.69*70
2025-01-15T02:06:52.2137959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,281.82*72
2025-01-15T02:06:53.2135473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,281.88*7A
2025-01-15T02:06:54.2134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,281.96*74
2025-01-15T02:06:55.2131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,282.06*5F
2025-01-15T02:06:56.2128506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,282.15*54
2025-01-15T02:06:57.2153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,282.21*5B
2025-01-15T02:06:58.2216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,282.32*71
2025-01-15T02:06:59.2214296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,282.41*74
2025-01-15T02:07:00.2056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,282.46*5E
2025-01-15T02:07:01.2054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,282.49*5A
2025-01-15T02:07:02.2113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,282.54*52
2025-01-15T02:07:03.2111178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,282.59*71
2025-01-15T02:07:04.2157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,282.61*7E
2025-01-15T02:07:05.2156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,282.62*79
2025-01-15T02:07:06.2153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,282.65*54
2025-01-15T02:07:07.2152494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,282.71*50
2025-01-15T02:07:08.2149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,282.79*50
2025-01-15T02:07:09.2147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,282.82*77
2025-01-15T02:07:10.2145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,282.80*7B
2025-01-15T02:07:11.2144328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,282.81*73
2025-01-15T02:07:12.2142088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,282.82*58
2025-01-15T02:07:13.2139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,282.81*56
2025-01-15T02:07:14.2137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,282.80*59
2025-01-15T02:07:15.2135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,282.76*72
2025-01-15T02:07:16.2133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,282.70*78
2025-01-15T02:07:17.2132140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,282.58*70
2025-01-15T02:07:18.2129684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,282.50*71
2025-01-15T02:07:19.2127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,282.46*5F
2025-01-15T02:07:20.2126310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,282.43*5C
2025-01-15T02:07:21.2122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,282.35*5C
2025-01-15T02:07:22.2122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,282.28*54
2025-01-15T02:07:23.2156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,282.23*75
2025-01-15T02:07:24.2154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,282.13*7B
2025-01-15T02:07:25.2091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,282.04*7F
2025-01-15T02:07:26.2120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,282.00*56
2025-01-15T02:07:27.2118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,281.98*5F
2025-01-15T02:07:28.2116794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,281.90*5D
2025-01-15T02:07:29.2114073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,281.82*7C
2025-01-15T02:07:30.2112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,281.77*7F
2025-01-15T02:07:31.2109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,281.74*77
2025-01-15T02:07:32.2107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,281.73*5F
2025-01-15T02:07:33.2106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,281.71*57
2025-01-15T02:07:34.2104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,281.67*55
2025-01-15T02:07:35.2102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,281.63*70
2025-01-15T02:07:36.2100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,281.65*74
2025-01-15T02:07:37.2098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,281.69*7A
2025-01-15T02:07:38.2096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,281.71*54
2025-01-15T02:07:39.2094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,281.75*59
2025-01-15T02:07:40.2092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,281.77*5D
2025-01-15T02:07:41.2090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,281.77*7D
2025-01-15T02:07:42.2088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,281.81*73
2025-01-15T02:07:43.2112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,281.82*7E
2025-01-15T02:07:44.2108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,281.85*7E
2025-01-15T02:07:45.2107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,281.87*53
2025-01-15T02:07:46.2105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,281.93*78
2025-01-15T02:07:47.2103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,281.99*74
2025-01-15T02:07:48.2101870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,282.03*72
2025-01-15T02:07:49.2126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,282.07*54
2025-01-15T02:07:50.2123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,282.13*53
2025-01-15T02:07:51.2121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,282.19*51
2025-01-15T02:07:52.2121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,282.24*76
2025-01-15T02:07:53.2118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,282.33*7E
2025-01-15T02:07:54.2116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,282.44*7A
2025-01-15T02:07:55.2115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,282.53*5F
2025-01-15T02:07:56.2112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,282.58*58
2025-01-15T02:07:57.2110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,282.63*5D
2025-01-15T02:07:58.2108935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,282.67*78
2025-01-15T02:07:59.2106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,282.68*7D
2025-01-15T02:08:00.2104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,282.68*7B
2025-01-15T02:08:01.2102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,282.64*72
2025-01-15T02:08:02.2100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,282.59*58
2025-01-15T02:08:03.2098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,282.56*5A
2025-01-15T02:08:04.2096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,282.49*72
2025-01-15T02:08:05.2094712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,282.44*7E
2025-01-15T02:08:06.2117822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,282.42*5E
2025-01-15T02:08:07.2116493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,282.43*5C
2025-01-15T02:08:08.2113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,282.46*56
2025-01-15T02:08:09.2112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,282.46*76
2025-01-15T02:08:10.2108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,282.40*72
2025-01-15T02:08:11.2108402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,282.35*72
2025-01-15T02:08:12.2105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,282.29*7C
2025-01-15T02:08:13.2104652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,282.24*58
2025-01-15T02:08:14.2102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,282.21*58
2025-01-15T02:08:15.2100218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,282.17*5B
2025-01-15T02:08:16.2097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,282.12*5A
2025-01-15T02:08:17.2096128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,282.08*55
2025-01-15T02:08:18.2094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,282.03*57
2025-01-15T02:08:19.2091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,281.99*5B
2025-01-15T02:08:20.2089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,281.97*56
2025-01-15T02:08:21.2087730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,281.93*74
2025-01-15T02:08:22.2104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,281.86*72
2025-01-15T02:08:23.2103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,281.82*7E
2025-01-15T02:08:24.2101173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,281.81*5A
2025-01-15T02:08:25.2181434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,281.80*5F
2025-01-15T02:08:26.2096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,281.78*5B
2025-01-15T02:08:27.2094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,281.79*5D
2025-01-15T02:08:28.2093395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,281.82*72
2025-01-15T02:08:29.2091349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,281.85*7B
2025-01-15T02:08:30.2089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,281.89*5B
2025-01-15T02:08:31.2086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,281.91*58
2025-01-15T02:08:32.2085565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,281.92*56
2025-01-15T02:08:33.2083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,281.89*72
2025-01-15T02:08:34.2111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,281.87*74
2025-01-15T02:08:35.2109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,281.93*71
2025-01-15T02:08:36.2108027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,282.03*5F
2025-01-15T02:08:37.2105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,282.13*54
2025-01-15T02:08:38.2103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,282.16*5A
2025-01-15T02:08:39.2101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,282.16*73
2025-01-15T02:08:40.2100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,282.23*79
2025-01-15T02:08:41.2097498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,282.28*7D
2025-01-15T02:08:42.2095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,282.28*7C
2025-01-15T02:08:43.2094135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,282.29*52
2025-01-15T02:08:44.2091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,282.33*56
2025-01-15T02:08:45.2089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,282.35*52
2025-01-15T02:08:46.2087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,282.34*7C
2025-01-15T02:08:47.2085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,282.33*7C
2025-01-15T02:08:48.2083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,282.31*74
2025-01-15T02:08:49.2081814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,282.34*73
2025-01-15T02:08:50.2080110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,282.40*50
2025-01-15T02:08:51.2077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,282.42*5B
2025-01-15T02:08:52.2074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,282.38*5C
2025-01-15T02:08:53.2073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,282.34*7A
2025-01-15T02:08:54.2071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,282.32*72
2025-01-15T02:08:55.2068753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,282.33*58
2025-01-15T02:08:56.2067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,282.35*5B
2025-01-15T02:08:57.2221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,282.38*7C
2025-01-15T02:08:58.2089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,282.34*78
2025-01-15T02:08:59.2088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,282.25*77
2025-01-15T02:09:00.2085683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,282.20*7D
2025-01-15T02:09:01.2084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,282.18*70
2025-01-15T02:09:02.2081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,282.17*59
2025-01-15T02:09:03.2079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,282.16*50
2025-01-15T02:09:04.2078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,282.13*58
2025-01-15T02:09:05.2159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,282.09*7D
2025-01-15T02:09:06.2157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,282.05*73
2025-01-15T02:09:07.2188057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,281.98*70
2025-01-15T02:09:08.2186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,281.89*57
2025-01-15T02:09:09.2184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,281.84*59
2025-01-15T02:09:10.2181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,281.80*79
2025-01-15T02:09:11.2180072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,281.74*75
2025-01-15T02:09:12.2177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,281.71*79
2025-01-15T02:09:13.2175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,281.69*53
2025-01-15T02:09:14.2173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,281.65*50
2025-01-15T02:09:15.2171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,281.65*56
2025-01-15T02:09:16.2169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,281.66*53
2025-01-15T02:09:17.2167322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,281.66*71
2025-01-15T02:09:18.2165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,281.63*7D
2025-01-15T02:09:19.2163222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,281.60*71
2025-01-15T02:09:20.2160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,281.59*79
2025-01-15T02:09:21.2158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,281.60*7B
2025-01-15T02:09:22.2157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,281.62*55
2025-01-15T02:09:23.2154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,281.64*5A
2025-01-15T02:09:24.2181936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,281.67*5E
2025-01-15T02:09:25.2102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,281.71*5D
2025-01-15T02:09:26.2101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,281.78*75
2025-01-15T02:09:27.2099478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,281.82*7B
2025-01-15T02:09:28.2097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,281.84*79
2025-01-15T02:09:29.2093887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,281.90*7E
2025-01-15T02:09:30.2092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,281.98*5A
2025-01-15T02:09:31.2090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,282.02*5F
2025-01-15T02:09:32.2089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,282.04*5D
2025-01-15T02:09:33.2086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,282.08*7D
2025-01-15T02:09:34.2085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,282.13*7C
2025-01-15T02:09:35.2125165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,282.20*72
2025-01-15T02:09:36.2123419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,282.29*58
2025-01-15T02:09:37.2122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,282.36*5E
2025-01-15T02:09:38.2119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,282.46*5D
2025-01-15T02:09:39.2116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,282.59*54
2025-01-15T02:09:40.2115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,282.72*74
2025-01-15T02:09:41.2113786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,282.79*74
2025-01-15T02:09:42.2111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,282.80*7F
2025-01-15T02:09:43.2161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,282.82*73
2025-01-15T02:09:44.2180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,282.79*71
2025-01-15T02:09:45.2179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,282.71*70
2025-01-15T02:09:46.2177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,282.67*71
2025-01-15T02:09:47.2213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,282.67*5B
2025-01-15T02:09:48.2212482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,282.70*58
2025-01-15T02:09:49.2210116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,282.74*5D
2025-01-15T02:09:50.2207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,282.80*56
2025-01-15T02:09:51.2206115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,282.80*5E
2025-01-15T02:09:52.2202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,282.74*71
2025-01-15T02:09:53.2202695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,282.69*7D
2025-01-15T02:09:54.2201050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,282.67*77
2025-01-15T02:09:55.2197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,282.63*55
2025-01-15T02:09:56.2196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,282.55*53
2025-01-15T02:09:57.2194969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,282.45*57
2025-01-15T02:09:58.2192540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,282.40*77
2025-01-15T02:09:59.2189498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,282.39*7B
2025-01-15T02:10:00.2188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,282.36*7C
2025-01-15T02:10:01.2185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,282.32*58
2025-01-15T02:10:02.2183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,282.31*56
2025-01-15T02:10:03.2180967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,282.32*5A
2025-01-15T02:10:04.2180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,282.27*50
2025-01-15T02:10:05.2178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,282.18*7A
2025-01-15T02:10:06.2175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,282.19*70
2025-01-15T02:10:07.2174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,282.27*70
2025-01-15T02:10:08.2173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,282.45*79
2025-01-15T02:10:09.2170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,282.72*5A
2025-01-15T02:10:10.2168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,283.08*57
2025-01-15T02:10:11.2200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,283.54*5D
2025-01-15T02:10:12.2138277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,284.05*54
2025-01-15T02:10:13.2167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,284.56*5C
2025-01-15T02:10:14.2165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,285.10*73
2025-01-15T02:10:15.2164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,285.72*74
2025-01-15T02:10:16.2162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,286.43*55
2025-01-15T02:10:17.2181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,287.19*56
2025-01-15T02:10:18.2086582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,287.93*56
2025-01-15T02:10:19.2085237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,288.72*76
2025-01-15T02:10:20.2237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,289.61*7C
2025-01-15T02:10:21.2237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,290.51*77
2025-01-15T02:10:22.2100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,291.36*58
2025-01-15T02:10:23.2098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,292.25*5C
2025-01-15T02:10:24.2095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,293.16*50
2025-01-15T02:10:25.2094452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,293.99*51
2025-01-15T02:10:26.2092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,294.82*7D
2025-01-15T02:10:27.2090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,295.52*75
2025-01-15T02:10:28.2088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,296.05*7B
2025-01-15T02:10:29.2086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,296.49*7A
2025-01-15T02:10:30.2084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,296.87*7A
2025-01-15T02:10:31.2237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,297.23*7B
2025-01-15T02:10:32.2080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,297.55*53
2025-01-15T02:10:33.2131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,297.81*50
2025-01-15T02:10:34.2192955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,298.06*5B
2025-01-15T02:10:35.2191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,298.35*51
2025-01-15T02:10:36.2188922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,298.67*5E
2025-01-15T02:10:37.2187305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,298.86*50
2025-01-15T02:10:38.2185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,298.90*71
2025-01-15T02:10:39.2183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,298.98*7D
2025-01-15T02:10:40.2180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,299.12*7F
2025-01-15T02:10:41.2178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,299.29*58
2025-01-15T02:10:42.2177789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,299.39*5F
2025-01-15T02:10:43.2175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,299.40*75
2025-01-15T02:10:44.2173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,299.45*7B
2025-01-15T02:10:45.2172053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,299.55*78
2025-01-15T02:10:46.2168819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,299.68*59
2025-01-15T02:10:47.2167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,299.82*5C
2025-01-15T02:10:48.2165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,299.89*5F
2025-01-15T02:10:49.2163633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,299.87*77
2025-01-15T02:10:50.2204618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,299.84*7C
2025-01-15T02:10:51.2201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,299.84*54
2025-01-15T02:10:52.2200608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,299.81*5E
2025-01-15T02:10:53.2198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,299.70*5F
2025-01-15T02:10:54.2195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,299.58*71
2025-01-15T02:10:55.2193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,299.48*73
2025-01-15T02:10:56.2192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,299.39*7C
2025-01-15T02:10:57.2223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,299.28*56
2025-01-15T02:10:58.2065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,299.16*51
2025-01-15T02:10:59.2219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,299.00*5D
2025-01-15T02:11:00.2217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,298.78*70
2025-01-15T02:11:01.2215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,298.54*7B
2025-01-15T02:11:02.2212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,298.32*70
2025-01-15T02:11:03.2210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,298.11*72
2025-01-15T02:11:04.2208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,297.89*56
2025-01-15T02:11:05.2207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,297.75*57
2025-01-15T02:11:06.2205546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,297.66*52
2025-01-15T02:11:07.2075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,297.53*51
2025-01-15T02:11:08.2103980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,297.35*79
2025-01-15T02:11:09.2163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,297.26*7A
2025-01-15T02:11:10.2161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,297.22*54
2025-01-15T02:11:11.2157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,297.11*5D
2025-01-15T02:11:12.2157616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,296.99*54
2025-01-15T02:11:13.2155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,296.88*7E
2025-01-15T02:11:14.2153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,296.79*73
2025-01-15T02:11:15.2215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,296.64*71
2025-01-15T02:11:16.2213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,296.53*5B
2025-01-15T02:11:17.2212352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,296.52*58
2025-01-15T02:11:18.2209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,296.54*5B
2025-01-15T02:11:19.2206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,296.57*76
2025-01-15T02:11:20.2094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,296.64*7E
2025-01-15T02:11:21.2113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,296.70*5A
2025-01-15T02:11:22.2111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,296.76*57
2025-01-15T02:11:23.2110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,296.76*5C
2025-01-15T02:11:24.2108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,296.78*76
2025-01-15T02:11:25.2126611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,296.85*77
2025-01-15T02:11:26.2124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,296.88*7D
2025-01-15T02:11:27.2121933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,296.96*76
2025-01-15T02:11:28.2119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,297.15*56
2025-01-15T02:11:29.2118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,297.36*5A
2025-01-15T02:11:30.2116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,297.52*52
2025-01-15T02:11:31.2114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,297.65*75
2025-01-15T02:11:32.2111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,297.74*7C
2025-01-15T02:11:33.2109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,297.84*7E
2025-01-15T02:11:34.2108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,297.99*58
2025-01-15T02:11:35.2105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,298.15*51
2025-01-15T02:11:36.2104423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,298.28*5E
2025-01-15T02:11:37.2101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,298.42*77
2025-01-15T02:11:38.2100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,298.54*74
2025-01-15T02:11:39.2138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,298.60*75
2025-01-15T02:11:40.2136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,298.73*7D
2025-01-15T02:11:41.2134286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,298.95*58
2025-01-15T02:11:42.2167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,299.15*5A
2025-01-15T02:11:43.2165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,299.31*5C
2025-01-15T02:11:44.2164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,299.45*73
2025-01-15T02:11:45.2162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,299.58*7D
2025-01-15T02:11:46.2159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,299.71*7D
2025-01-15T02:11:47.2158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,299.80*76
2025-01-15T02:11:48.2156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,299.90*76
2025-01-15T02:11:49.2121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,299.97*58
2025-01-15T02:11:50.2118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,300.07*55
2025-01-15T02:11:51.2117384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,300.21*54
2025-01-15T02:11:52.2115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,300.32*55
2025-01-15T02:11:53.2113578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,300.39*7F
2025-01-15T02:11:54.2109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,300.42*5D
2025-01-15T02:11:55.2109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,300.42*58
2025-01-15T02:11:56.2107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,300.47*78
2025-01-15T02:11:57.2105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,300.56*7B
2025-01-15T02:11:58.2102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,300.60*79
2025-01-15T02:11:59.2101230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,300.63*5F
2025-01-15T02:12:00.2140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,300.65*5D
2025-01-15T02:12:01.2137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,300.64*51
2025-01-15T02:12:02.2135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,300.63*53
2025-01-15T02:12:03.2133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,300.57*7B
2025-01-15T02:12:04.2131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,300.49*70
2025-01-15T02:12:05.2129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,300.47*79
2025-01-15T02:12:06.2128261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,300.46*58
2025-01-15T02:12:07.2126054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,300.45*56
2025-01-15T02:12:08.2121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,300.44*5F
2025-01-15T02:12:09.2121054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,300.42*56
2025-01-15T02:12:10.2120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,300.31*55
2025-01-15T02:12:11.2117722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,300.17*74
2025-01-15T02:12:12.2115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,300.05*76
2025-01-15T02:12:13.2113845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,300.01*7B
2025-01-15T02:12:14.2110980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,300.00*57
2025-01-15T02:12:15.2128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,299.99*5F
2025-01-15T02:12:16.2126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,299.96*5F
2025-01-15T02:12:17.2196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,299.85*5A
2025-01-15T02:12:18.2232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,299.72*78
2025-01-15T02:12:19.2231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,299.59*7D
2025-01-15T02:12:20.2228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,299.49*7F
2025-01-15T02:12:21.2070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,299.41*5E
2025-01-15T02:12:22.2224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,299.43*56
2025-01-15T02:12:23.2221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,299.50*59
2025-01-15T02:12:24.2220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,299.45*79
2025-01-15T02:12:25.2218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,299.34*74
2025-01-15T02:12:26.2216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,299.26*70
2025-01-15T02:12:27.2214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,299.26*78
2025-01-15T02:12:28.2212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,299.34*57
2025-01-15T02:12:29.2209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,299.44*5A
2025-01-15T02:12:30.2208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,299.50*5F
2025-01-15T02:12:31.2206181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,299.49*7E
2025-01-15T02:12:32.2204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,299.48*74
2025-01-15T02:12:33.2221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,299.57*55
2025-01-15T02:12:34.2218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,299.66*5B
2025-01-15T02:12:35.2217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,299.69*57
2025-01-15T02:12:36.2215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,299.72*70
2025-01-15T02:12:37.2214322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,299.79*7C
2025-01-15T02:12:38.2211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,299.86*51
2025-01-15T02:12:39.2209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,299.94*52
2025-01-15T02:12:40.2208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,300.02*50
2025-01-15T02:12:41.2206180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,300.12*54
2025-01-15T02:12:42.2203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,300.23*71
2025-01-15T02:12:43.2201439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,300.33*5C
2025-01-15T02:12:44.2200034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,300.38*51
2025-01-15T02:12:45.2197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,300.42*76
2025-01-15T02:12:46.2195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,300.46*75
2025-01-15T02:12:47.2193558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,300.51*7C
2025-01-15T02:12:48.2192026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,300.58*70
2025-01-15T02:12:49.2188773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,300.62*50
2025-01-15T02:12:50.2187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,300.64*56
2025-01-15T02:12:51.2102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,300.71*7E
2025-01-15T02:12:52.2100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,300.82*53
2025-01-15T02:12:53.2099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,300.91*57
2025-01-15T02:12:54.2097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,300.94*57
2025-01-15T02:12:55.2095089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,300.94*73
2025-01-15T02:12:56.2122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,300.92*7B
2025-01-15T02:12:57.2120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,300.96*79
2025-01-15T02:12:58.2117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,301.00*5D
2025-01-15T02:12:59.2114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,300.98*51
2025-01-15T02:13:00.2114099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,300.97*79
2025-01-15T02:13:01.2111653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,300.93*7C
2025-01-15T02:13:02.2110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,300.90*76
2025-01-15T02:13:03.2108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,300.84*77
2025-01-15T02:13:04.2106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,300.77*5A
2025-01-15T02:13:05.2103153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,300.75*58
2025-01-15T02:13:06.2102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,300.74*7B
2025-01-15T02:13:07.2100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,300.70*57
2025-01-15T02:13:08.2099040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,300.65*5F
2025-01-15T02:13:09.2096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,300.62*5E
2025-01-15T02:13:10.2093967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,300.52*54
2025-01-15T02:13:11.2248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,300.43*75
2025-01-15T02:13:12.2246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,300.45*76
2025-01-15T02:13:13.2087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,300.45*5A
2025-01-15T02:13:14.2085779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,300.35*53
2025-01-15T02:13:15.2239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,300.14*7A
2025-01-15T02:13:16.2237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,299.97*79
2025-01-15T02:13:17.2236105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,299.91*7B
2025-01-15T02:13:18.2078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,299.84*5C
2025-01-15T02:13:19.2076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,299.78*5F
2025-01-15T02:13:20.2140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,299.77*56
2025-01-15T02:13:21.2137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,299.71*73
2025-01-15T02:13:22.2135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,299.60*7D
2025-01-15T02:13:23.2134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,299.49*74
2025-01-15T02:13:24.2131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,299.37*70
2025-01-15T02:13:25.2214626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,299.29*72
2025-01-15T02:13:26.2211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,299.27*59
2025-01-15T02:13:27.2211044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,299.34*57
2025-01-15T02:13:28.2208628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,299.41*51
2025-01-15T02:13:29.2205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,299.41*5D
2025-01-15T02:13:30.2204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,299.38*74
2025-01-15T02:13:31.2203088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,299.40*74
2025-01-15T02:13:32.2199861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,299.43*7A
2025-01-15T02:13:33.2199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,299.48*5B
2025-01-15T02:13:34.2197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,299.55*55
2025-01-15T02:13:35.2195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,299.61*7F
2025-01-15T02:13:36.2192625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,299.68*7B
2025-01-15T02:13:37.2190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,299.72*79
2025-01-15T02:13:38.2189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,299.72*7C
2025-01-15T02:13:39.2185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,299.81*59
2025-01-15T02:13:40.2183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,300.00*5C
2025-01-15T02:13:41.2181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,300.17*5E
2025-01-15T02:13:42.2180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,300.27*5E
2025-01-15T02:13:43.2135994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,300.35*7C
2025-01-15T02:13:44.2133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,300.43*7B
2025-01-15T02:13:45.2129879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,300.43*74
2025-01-15T02:13:46.2130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,300.42*75
2025-01-15T02:13:47.2127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,300.48*7A
2025-01-15T02:13:48.2125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,300.60*53
2025-01-15T02:13:49.2123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,300.66*58
2025-01-15T02:13:50.2121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,300.67*54
2025-01-15T02:13:51.2119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,300.69*7E
2025-01-15T02:13:52.2118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,300.68*71
2025-01-15T02:13:53.2116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,300.68*78
2025-01-15T02:13:54.2113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,300.71*59
2025-01-15T02:13:55.2110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,300.70*54
2025-01-15T02:13:56.2110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,300.70*58
2025-01-15T02:13:57.2108141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,300.75*77
2025-01-15T02:13:58.2105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,300.77*78
2025-01-15T02:13:59.2102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,300.72*50
2025-01-15T02:14:00.2161225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,300.70*5C
2025-01-15T02:14:01.2200238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,300.72*5A
2025-01-15T02:14:02.2199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,300.66*56
2025-01-15T02:14:03.2197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,300.52*78
2025-01-15T02:14:04.2195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,300.45*73
2025-01-15T02:14:05.2194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,300.41*5E
2025-01-15T02:14:06.2226167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,300.32*55
2025-01-15T02:14:07.2224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,300.23*7F
2025-01-15T02:14:08.2222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,300.23*7B
2025-01-15T02:14:09.2220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,300.25*7D
2025-01-15T02:14:10.2104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,300.13*53
2025-01-15T02:14:11.2123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,300.01*55
2025-01-15T02:14:12.2123038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,299.98*56
2025-01-15T02:14:13.2120122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,299.96*58
2025-01-15T02:14:14.2116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,299.86*5A
2025-01-15T02:14:15.2114946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,299.70*7F
2025-01-15T02:14:16.2170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,299.58*7D
2025-01-15T02:14:17.2167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,299.50*70
2025-01-15T02:14:18.2165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,299.37*73
2025-01-15T02:14:19.2164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,299.18*77
2025-01-15T02:14:20.2162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,299.11*72
2025-01-15T02:14:21.2159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,299.19*5E
2025-01-15T02:14:22.2157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,299.29*5B
2025-01-15T02:14:23.2155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,299.39*5E
2025-01-15T02:14:24.2153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,299.47*54
2025-01-15T02:14:25.2151089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,299.51*7A
2025-01-15T02:14:26.2149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,299.52*7A
2025-01-15T02:14:27.2203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,299.49*7C
2025-01-15T02:14:28.2235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,299.48*7D
2025-01-15T02:14:29.2234869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,299.54*7A
2025-01-15T02:14:30.2232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,299.65*54
2025-01-15T02:14:31.2230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,299.80*5C
2025-01-15T02:14:32.2229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,299.92*53
2025-01-15T02:14:33.2226996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,300.08*53
2025-01-15T02:14:34.2127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,300.21*57
2025-01-15T02:14:35.2125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,300.25*7F
2025-01-15T02:14:36.2124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,300.31*71
2025-01-15T02:14:37.2121462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,300.39*74
2025-01-15T02:14:38.2120218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,300.49*73
2025-01-15T02:14:39.2117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,300.59*5A
2025-01-15T02:14:40.2115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,300.74*56
2025-01-15T02:14:41.2113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,300.86*58
2025-01-15T02:14:42.2112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,300.94*52
2025-01-15T02:14:43.2109723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,300.97*7A
2025-01-15T02:14:44.2108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,301.01*75
2025-01-15T02:14:45.2105072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,301.01*7F
2025-01-15T02:14:46.2102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,300.95*72
2025-01-15T02:14:47.2195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,300.88*74
2025-01-15T02:14:48.2212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,300.88*73
2025-01-15T02:14:49.2086964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,300.89*5C
2025-01-15T02:14:50.2085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,300.87*54
2025-01-15T02:14:51.2082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,300.91*53
2025-01-15T02:14:52.2111351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,300.95*54
2025-01-15T02:14:53.2107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,300.87*55
2025-01-15T02:14:54.2105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,300.78*73
2025-01-15T02:14:55.2105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,300.72*7C
2025-01-15T02:14:56.2168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,300.64*7F
2025-01-15T02:14:57.2165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,300.55*55
2025-01-15T02:14:58.2163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,300.45*53
2025-01-15T02:14:59.2161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,300.36*73
2025-01-15T02:15:00.2159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,300.27*7B
2025-01-15T02:15:01.2157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,300.18*72
2025-01-15T02:15:02.2155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,300.12*5C
2025-01-15T02:15:03.2152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,300.12*5A
2025-01-15T02:15:04.2150940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,300.10*55
2025-01-15T02:15:05.2149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,300.03*7B
2025-01-15T02:15:06.2147309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,299.92*7F
2025-01-15T02:15:07.2134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,299.80*79
2025-01-15T02:15:08.2132951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,299.72*75
2025-01-15T02:15:09.2184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,299.69*50
2025-01-15T02:15:10.2183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,299.64*59
2025-01-15T02:15:11.2180096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,299.61*54
2025-01-15T02:15:12.2179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,299.59*79
2025-01-15T02:15:13.2210643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,299.59*73
2025-01-15T02:15:14.2209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,299.56*55
2025-01-15T02:15:15.2205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,299.55*50
2025-01-15T02:15:16.2205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,299.59*52
2025-01-15T02:15:17.2203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,299.61*57
2025-01-15T02:15:18.2201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,299.64*54
2025-01-15T02:15:19.2197125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,299.61*7A
2025-01-15T02:15:20.2219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,299.55*70
2025-01-15T02:15:21.2217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,299.57*73
2025-01-15T02:15:22.2215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,299.61*50
2025-01-15T02:15:23.2213790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,299.62*53
2025-01-15T02:15:24.2099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,299.64*55
2025-01-15T02:15:25.2137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,299.66*59
2025-01-15T02:15:26.2167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,299.71*72
2025-01-15T02:15:27.2166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,299.78*58
2025-01-15T02:15:28.2163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,299.82*5F
2025-01-15T02:15:29.2162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,299.83*5C
2025-01-15T02:15:30.2160290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,299.93*7B
2025-01-15T02:15:31.2156671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,300.02*58
2025-01-15T02:15:32.2156538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,300.04*52
2025-01-15T02:15:33.2154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,299.99*70
2025-01-15T02:15:34.2152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,299.95*7B
2025-01-15T02:15:35.2150305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,300.01*73
2025-01-15T02:15:36.2147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,300.11*58
2025-01-15T02:15:37.2146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,300.25*54
2025-01-15T02:15:38.2144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,300.38*5A
2025-01-15T02:15:39.2141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,300.45*56
2025-01-15T02:15:40.2226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,300.53*72
2025-01-15T02:15:41.2138386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,300.56*79
2025-01-15T02:15:42.2136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,300.59*7D
2025-01-15T02:15:43.2134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,300.62*77
2025-01-15T02:15:44.2131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,300.64*7F
2025-01-15T02:15:45.2130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,300.60*79
2025-01-15T02:15:46.2128696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,300.54*7D
2025-01-15T02:15:47.2126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,300.56*56
2025-01-15T02:15:48.2124270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,300.64*53
2025-01-15T02:15:49.2122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,300.66*5A
2025-01-15T02:15:50.2120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,300.58*5F
2025-01-15T02:15:51.2118711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,300.44*72
2025-01-15T02:15:52.2116439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,300.28*7D
2025-01-15T02:15:53.2113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,300.04*7F
2025-01-15T02:15:54.2111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,299.77*7B
2025-01-15T02:15:55.2110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,299.56*57
2025-01-15T02:15:56.2107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,299.40*53
2025-01-15T02:15:57.2106522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,299.21*56
2025-01-15T02:15:58.2259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,299.00*79
2025-01-15T02:15:59.2258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,298.81*72
2025-01-15T02:16:00.2100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,298.70*51
2025-01-15T02:16:01.2136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,298.62*56
2025-01-15T02:16:02.2133717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,298.54*5E
2025-01-15T02:16:03.2131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,298.42*7D
2025-01-15T02:16:04.2129652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,298.24*7D
2025-01-15T02:16:05.2126548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,298.05*73
2025-01-15T02:16:06.2125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,297.93*7A
2025-01-15T02:16:07.2123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,297.90*59
2025-01-15T02:16:08.2121996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,297.95*50
2025-01-15T02:16:09.2212769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,298.01*51
2025-01-15T02:16:10.2094251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,298.07*5F
2025-01-15T02:16:11.2247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,298.16*75
2025-01-15T02:16:12.2245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,298.15*72
2025-01-15T02:16:13.2242922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,298.08*78
2025-01-15T02:16:14.2241300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,298.04*77
2025-01-15T02:16:15.2240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,298.04*5A
2025-01-15T02:16:16.2236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,298.00*58
2025-01-15T02:16:17.2234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,297.96*79
2025-01-15T02:16:18.2234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,297.96*79
2025-01-15T02:16:19.2231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,297.97*59
2025-01-15T02:16:20.2229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,297.99*50
2025-01-15T02:16:21.2227475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,298.05*52
2025-01-15T02:16:22.2225731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,298.14*56
2025-01-15T02:16:23.2223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,298.15*59
2025-01-15T02:16:24.2221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,298.13*74
2025-01-15T02:16:25.2218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,298.11*7A
2025-01-15T02:16:26.2216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,298.09*72
2025-01-15T02:16:27.2215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,298.05*5C
2025-01-15T02:16:28.2213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,298.10*5E
2025-01-15T02:16:29.2211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,298.17*52
2025-01-15T02:16:30.2208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,298.18*7A
2025-01-15T02:16:31.2207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,298.14*7D
2025-01-15T02:16:32.2204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,298.09*74
2025-01-15T02:16:33.2203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,298.02*7C
2025-01-15T02:16:34.2222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,298.05*50
2025-01-15T02:16:35.2219963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,298.12*58
2025-01-15T02:16:36.2218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,298.15*50
2025-01-15T02:16:37.2216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,298.17*7C
2025-01-15T02:16:38.2214289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,298.23*71
2025-01-15T02:16:39.2211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,298.27*78
2025-01-15T02:16:40.2210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,298.31*56
2025-01-15T02:16:41.2208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,298.34*7D
2025-01-15T02:16:42.2205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,298.39*79
2025-01-15T02:16:43.2204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,298.41*54
2025-01-15T02:16:44.2107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,298.42*5F
2025-01-15T02:16:45.2106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,298.48*5D
2025-01-15T02:16:46.2131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,298.54*5E
2025-01-15T02:16:47.2127831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,298.54*79
2025-01-15T02:16:48.2126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,298.54*7B
2025-01-15T02:16:49.2124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,298.55*77
2025-01-15T02:16:50.2159918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,298.62*7F
2025-01-15T02:16:51.2101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,298.73*5A
2025-01-15T02:16:52.2099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,298.82*5C
2025-01-15T02:16:53.2098080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,298.99*55
2025-01-15T02:16:54.2094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,299.16*5A
2025-01-15T02:16:55.2249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,299.14*77
2025-01-15T02:16:56.2156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,299.07*71
2025-01-15T02:16:57.2206943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,299.00*74
2025-01-15T02:16:58.2204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,298.96*7D
2025-01-15T02:16:59.2203020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,298.96*79
2025-01-15T02:17:00.2201806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,299.01*52
2025-01-15T02:17:01.2199699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,298.99*53
2025-01-15T02:17:02.2196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,298.92*59
2025-01-15T02:17:03.2195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,298.93*53
2025-01-15T02:17:04.2228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,298.93*5F
2025-01-15T02:17:05.2129783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,298.80*50
2025-01-15T02:17:06.2127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,298.61*7B
2025-01-15T02:17:07.2125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,298.43*71
2025-01-15T02:17:08.2123684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,298.31*79
2025-01-15T02:17:09.2121657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,298.25*52
2025-01-15T02:17:10.2119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,298.23*50
2025-01-15T02:17:11.2118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,298.13*5F
2025-01-15T02:17:12.2116017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,298.00*79
2025-01-15T02:17:13.2113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,297.95*7D
2025-01-15T02:17:14.2112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,297.96*70
2025-01-15T02:17:15.2110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,297.93*5B
2025-01-15T02:17:16.2107956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,297.87*56
2025-01-15T02:17:17.2106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,297.87*55
2025-01-15T02:17:18.2259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,297.76*74
2025-01-15T02:17:19.2257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,297.54*78
2025-01-15T02:17:20.2256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,297.34*79
2025-01-15T02:17:21.2132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,297.30*77
2025-01-15T02:17:22.2129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,297.32*5A
2025-01-15T02:17:23.2153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,297.42*5D
2025-01-15T02:17:24.2151451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,297.50*5F
2025-01-15T02:17:25.2192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,297.59*54
2025-01-15T02:17:26.2213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,297.71*73
2025-01-15T02:17:27.2210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,297.73*71
2025-01-15T02:17:28.2208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,297.80*74
2025-01-15T02:17:29.2205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,297.91*5F
2025-01-15T02:17:30.2204342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,297.93*5F
2025-01-15T02:17:31.2202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,297.91*7E
2025-01-15T02:17:32.2200006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,297.97*76
2025-01-15T02:17:33.2197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,298.01*7E
2025-01-15T02:17:34.2197548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,297.99*7E
2025-01-15T02:17:35.2194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,297.98*5D
2025-01-15T02:17:36.2193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,298.07*57
2025-01-15T02:17:37.2189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,298.21*51
2025-01-15T02:17:38.2188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,298.33*5E
2025-01-15T02:17:39.2186383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,298.34*5A
2025-01-15T02:17:40.2208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,298.34*76
2025-01-15T02:17:41.2205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,298.40*72
2025-01-15T02:17:42.2264446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,298.42*7F
2025-01-15T02:17:43.2106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,298.35*7A
2025-01-15T02:17:44.2260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,298.30*73
2025-01-15T02:17:45.2258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,298.34*78
2025-01-15T02:17:46.2256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,298.34*7A
2025-01-15T02:17:47.2165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,298.33*70
2025-01-15T02:17:48.2164856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,298.32*74
2025-01-15T02:17:49.2162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,298.35*53
2025-01-15T02:17:50.2161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,298.37*5E
2025-01-15T02:17:51.2240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,298.37*52
2025-01-15T02:17:52.2238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,298.40*7A
2025-01-15T02:17:53.2237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,298.50*70
2025-01-15T02:17:54.2235251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,298.49*5F
2025-01-15T02:17:55.2232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,298.42*7F
2025-01-15T02:17:56.2209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,298.44*54
2025-01-15T02:17:57.2207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,298.46*53
2025-01-15T02:17:58.2206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,298.42*75
2025-01-15T02:17:59.2250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,298.32*7D
2025-01-15T02:18:00.2247212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,298.25*7D
2025-01-15T02:18:01.2246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,298.27*73
2025-01-15T02:18:02.2244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,298.29*51
2025-01-15T02:18:03.2242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,298.32*5A
2025-01-15T02:18:04.2240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,298.36*5F
2025-01-15T02:18:05.2119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,298.37*7F
2025-01-15T02:18:06.2232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,298.28*71
2025-01-15T02:18:07.2231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,298.19*7D
2025-01-15T02:18:08.2133892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,298.27*57
2025-01-15T02:18:09.2190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,298.36*5F
2025-01-15T02:18:10.2187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,298.37*5E
2025-01-15T02:18:11.2224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,298.25*75
2025-01-15T02:18:12.2263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,298.19*73
2025-01-15T02:18:13.2137269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,298.20*74
2025-01-15T02:18:14.2134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,298.20*5F
2025-01-15T02:18:15.2159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,298.14*5C
2025-01-15T02:18:16.2158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,298.09*5D
2025-01-15T02:18:17.2178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,298.08*72
2025-01-15T02:18:18.2176578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,298.12*7B
2025-01-15T02:18:19.2173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,298.13*50
2025-01-15T02:18:20.2173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,298.07*52
2025-01-15T02:18:21.2100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,297.99*55
2025-01-15T02:18:22.2202341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,297.94*77
2025-01-15T02:18:23.2201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,297.87*7E
2025-01-15T02:18:24.2199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,297.77*72
2025-01-15T02:18:25.2197528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,297.69*77
2025-01-15T02:18:26.2195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,297.65*5D
2025-01-15T02:18:27.2243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,297.64*56
2025-01-15T02:18:28.2242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,297.60*76
2025-01-15T02:18:29.2256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,297.54*70
2025-01-15T02:18:30.2098103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,297.58*52
2025-01-15T02:18:31.2252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,297.68*56
2025-01-15T02:18:32.2093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,297.66*56
2025-01-15T02:18:33.2248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,297.54*75
2025-01-15T02:18:34.2246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,297.50*73
2025-01-15T02:18:35.2244858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,297.50*7B
2025-01-15T02:18:36.2243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,297.53*50
2025-01-15T02:18:37.2240636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,297.55*56
2025-01-15T02:18:38.2237242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,297.61*55
2025-01-15T02:18:39.2250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,297.74*54
2025-01-15T02:18:40.2234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,297.79*76
2025-01-15T02:18:41.2233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,297.78*73
2025-01-15T02:18:42.2230983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,297.85*74
2025-01-15T02:18:43.2130226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,297.95*5C
2025-01-15T02:18:44.2128031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,297.95*56
2025-01-15T02:18:45.2126017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,297.94*7D
2025-01-15T02:18:46.2203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,298.01*7D
2025-01-15T02:18:47.2233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,298.06*73
2025-01-15T02:18:48.2230868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,298.16*58
2025-01-15T02:18:49.2228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,298.30*5C
2025-01-15T02:18:50.2227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,298.46*5C
2025-01-15T02:18:51.2225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,298.59*56
2025-01-15T02:18:52.2257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,298.61*72
2025-01-15T02:18:53.2255641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,298.62*73
2025-01-15T02:18:54.2253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,298.67*7F
2025-01-15T02:18:55.2251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,298.69*72
2025-01-15T02:18:56.2249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,298.70*5D
2025-01-15T02:18:57.2120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,298.70*5C
2025-01-15T02:18:58.2118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,298.75*74
2025-01-15T02:18:59.2115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,298.91*5E
2025-01-15T02:19:00.2137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,298.98*5B
2025-01-15T02:19:01.2134892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,299.01*59
2025-01-15T02:19:02.2133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,298.99*59
2025-01-15T02:19:03.2183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,298.97*7E
2025-01-15T02:19:04.2181044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,298.94*77
2025-01-15T02:19:05.2178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,298.89*71
2025-01-15T02:19:06.2177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,298.89*52
2025-01-15T02:19:07.2175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,298.86*54
2025-01-15T02:19:08.2257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,298.82*7C
2025-01-15T02:19:09.2255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,298.70*7C
2025-01-15T02:19:10.2255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,298.63*52
2025-01-15T02:19:11.2096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,298.70*5F
2025-01-15T02:19:12.2250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,298.79*54
2025-01-15T02:19:13.2248674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,298.77*58
2025-01-15T02:19:14.2245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,298.72*5C
2025-01-15T02:19:15.2138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,298.61*54
2025-01-15T02:19:16.2241807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,298.43*7B
2025-01-15T02:19:17.2240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,298.29*7E
2025-01-15T02:19:18.2259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,298.23*52
2025-01-15T02:19:19.2100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,298.12*5A
2025-01-15T02:19:20.2119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,298.05*7A
2025-01-15T02:19:21.2117399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,298.00*78
2025-01-15T02:19:22.2113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,297.92*51
2025-01-15T02:19:23.2145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,297.84*5B
2025-01-15T02:19:24.2142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,297.73*53
2025-01-15T02:19:25.2140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,297.64*5B
2025-01-15T02:19:26.2139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,297.59*53
2025-01-15T02:19:27.2137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,297.51*55
2025-01-15T02:19:28.2135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,297.35*70
2025-01-15T02:19:29.2133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,297.11*72
2025-01-15T02:19:30.2131558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,296.85*7F
2025-01-15T02:19:31.2129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,296.62*76
2025-01-15T02:19:32.2127552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,296.42*7A
2025-01-15T02:19:33.2125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,296.26*54
2025-01-15T02:19:34.2123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,296.00*5A
2025-01-15T02:19:35.2121848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,295.76*5B
2025-01-15T02:19:36.2119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,295.62*5D
2025-01-15T02:19:37.2117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,295.48*56
2025-01-15T02:19:38.2114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,295.34*54
2025-01-15T02:19:39.2113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,295.17*5B
2025-01-15T02:19:40.2268343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,294.99*74
2025-01-15T02:19:41.2265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,294.88*79
2025-01-15T02:19:42.2157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,294.82*59
2025-01-15T02:19:43.2183592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,294.72*5A
2025-01-15T02:19:44.2181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,294.60*75
2025-01-15T02:19:45.2180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,294.57*7C
2025-01-15T02:19:46.2177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,294.57*78
2025-01-15T02:19:47.2175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,294.59*50
2025-01-15T02:19:48.2173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,294.60*5A
2025-01-15T02:19:49.2199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,294.57*5F
2025-01-15T02:19:50.2197107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,294.60*59
2025-01-15T02:19:51.2193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,294.70*5B
2025-01-15T02:19:52.2192740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,294.72*52
2025-01-15T02:19:53.2227639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,294.70*78
2025-01-15T02:19:54.2223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,294.72*77
2025-01-15T02:19:55.2223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,294.84*7A
2025-01-15T02:19:56.2221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,294.99*59
2025-01-15T02:19:57.2218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,295.14*53
2025-01-15T02:19:58.2217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,295.16*52
2025-01-15T02:19:59.2215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,295.15*7B
2025-01-15T02:20:00.2231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,295.30*73
2025-01-15T02:20:01.2104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,295.46*54
2025-01-15T02:20:02.2101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,295.52*53
2025-01-15T02:20:03.2256503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,295.58*52
2025-01-15T02:20:04.2253524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,295.59*7A
2025-01-15T02:20:05.2251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,295.55*7E
2025-01-15T02:20:06.2249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,295.59*7A
2025-01-15T02:20:07.2247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,295.70*58
2025-01-15T02:20:08.2246493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,295.85*57
2025-01-15T02:20:09.2129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,296.03*5D
2025-01-15T02:20:10.2127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,296.20*53
2025-01-15T02:20:11.2125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,296.39*79
2025-01-15T02:20:12.2123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,296.58*7D
2025-01-15T02:20:13.2121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,296.79*58
2025-01-15T02:20:14.2120260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,296.88*53
2025-01-15T02:20:15.2118055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,296.97*7E
2025-01-15T02:20:16.2177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,297.14*77
2025-01-15T02:20:17.2231938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,297.28*78
2025-01-15T02:20:18.2230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,297.43*58
2025-01-15T02:20:19.2228511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,297.57*5B
2025-01-15T02:20:20.2227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,297.67*75
2025-01-15T02:20:21.2224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,297.77*76
2025-01-15T02:20:22.2222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,297.94*7A
2025-01-15T02:20:23.2124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,298.15*5A
2025-01-15T02:20:24.2123457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,298.25*54
2025-01-15T02:20:25.2120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,298.26*7D
2025-01-15T02:20:26.2150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,298.34*70
2025-01-15T02:20:27.2148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,298.45*76
2025-01-15T02:20:28.2211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,298.42*7C
2025-01-15T02:20:29.2235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,298.41*5B
2025-01-15T02:20:30.2234000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,298.47*52
2025-01-15T02:20:31.2231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,298.49*5C
2025-01-15T02:20:32.2227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,298.46*7F
2025-01-15T02:20:33.2227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,298.41*79
2025-01-15T02:20:34.2225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,298.33*74
2025-01-15T02:20:35.2223128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,298.23*70
2025-01-15T02:20:36.2221651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,298.21*55
2025-01-15T02:20:37.2219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,298.24*5C
2025-01-15T02:20:38.2216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,298.23*5F
2025-01-15T02:20:39.2234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,298.10*5F
2025-01-15T02:20:40.2232765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,298.03*7C
2025-01-15T02:20:41.2231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,298.02*5B
2025-01-15T02:20:42.2228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,297.94*50
2025-01-15T02:20:43.2257191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,297.77*71
2025-01-15T02:20:44.2255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,297.60*72
2025-01-15T02:20:45.2253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,297.48*7D
2025-01-15T02:20:46.2126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,297.40*5B
2025-01-15T02:20:47.2190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,297.32*5A
2025-01-15T02:20:48.2232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,297.21*51
2025-01-15T02:20:49.2229817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,297.08*79
2025-01-15T02:20:50.2150107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,296.93*7D
2025-01-15T02:20:51.2211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,296.84*55
2025-01-15T02:20:52.2209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,296.74*5D
2025-01-15T02:20:53.2207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,296.63*5E
2025-01-15T02:20:54.2205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,296.54*73
2025-01-15T02:20:55.2202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,296.38*73
2025-01-15T02:20:56.2201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,296.30*74
2025-01-15T02:20:57.2200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,296.25*5A
2025-01-15T02:20:58.2198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,296.14*50
2025-01-15T02:20:59.2195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,296.06*5C
2025-01-15T02:21:00.2194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,296.04*59
2025-01-15T02:21:01.2192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,296.10*5D
2025-01-15T02:21:02.2216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,296.22*5D
2025-01-15T02:21:03.2213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,296.25*59
2025-01-15T02:21:04.2213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,296.21*70
2025-01-15T02:21:05.2211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,296.21*75
2025-01-15T02:21:06.2208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,296.20*7E
2025-01-15T02:21:07.2206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,296.21*76
2025-01-15T02:21:08.2204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,296.30*52
2025-01-15T02:21:09.2202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,296.44*56
2025-01-15T02:21:10.2200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,296.54*51
2025-01-15T02:21:11.2199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,296.59*7D
2025-01-15T02:21:12.2196306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,296.67*7B
2025-01-15T02:21:13.2194872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,296.76*7A
2025-01-15T02:21:14.2192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,296.86*5D
2025-01-15T02:21:15.2189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,297.02*5B
2025-01-15T02:21:16.2189519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,297.20*59
2025-01-15T02:21:17.2187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,297.31*5E
2025-01-15T02:21:18.2185730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,297.30*73
2025-01-15T02:21:19.2183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,297.27*72
2025-01-15T02:21:20.2221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,297.33*74
2025-01-15T02:21:21.2220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,297.40*5A
2025-01-15T02:21:22.2256416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,297.44*53
2025-01-15T02:21:23.2255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,297.56*5D
2025-01-15T02:21:24.2252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,297.66*70
2025-01-15T02:21:25.2268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,297.64*7E
2025-01-15T02:21:26.2141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,297.70*78
2025-01-15T02:21:27.2140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,297.75*5F
2025-01-15T02:21:28.2138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,297.71*54
2025-01-15T02:21:29.2134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,297.66*78
2025-01-15T02:21:30.2134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,297.58*7E
2025-01-15T02:21:31.2131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,297.59*7D
2025-01-15T02:21:32.2130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,297.64*59
2025-01-15T02:21:33.2127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,297.66*57
2025-01-15T02:21:34.2126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,297.68*51
2025-01-15T02:21:35.2280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,297.68*70
2025-01-15T02:21:36.2121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,297.68*5E
2025-01-15T02:21:37.2120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,297.78*51
2025-01-15T02:21:38.2118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,297.86*57
2025-01-15T02:21:39.2142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,297.82*51
2025-01-15T02:21:40.2140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,297.70*7A
2025-01-15T02:21:41.2182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,297.53*73
2025-01-15T02:21:42.2178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,297.39*7D
2025-01-15T02:21:43.2133868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,297.37*5C
2025-01-15T02:21:44.2132266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,297.38*55
2025-01-15T02:21:45.2128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,297.38*53
2025-01-15T02:21:46.2150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,297.34*5D
2025-01-15T02:21:47.2148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,297.27*72
2025-01-15T02:21:48.2146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,297.23*76
2025-01-15T02:21:49.2144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,297.18*71
2025-01-15T02:21:50.2142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,297.13*5F
2025-01-15T02:21:51.2141135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,297.05*5C
2025-01-15T02:21:52.2138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,296.98*73
2025-01-15T02:21:53.2136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,296.86*7D
2025-01-15T02:21:54.2255436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,296.77*78
2025-01-15T02:21:55.2276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,296.70*77
2025-01-15T02:21:56.2119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,296.65*58
2025-01-15T02:21:57.2117459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,296.57*5D
2025-01-15T02:21:58.2169222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,296.50*50
2025-01-15T02:21:59.2168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,296.46*5C
2025-01-15T02:22:00.2165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,296.47*5E
2025-01-15T02:22:01.2164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,296.41*5F
2025-01-15T02:22:02.2161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,296.33*79
2025-01-15T02:22:03.2159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,296.30*79
2025-01-15T02:22:04.2157384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,296.25*70
2025-01-15T02:22:05.2138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,296.14*7E
2025-01-15T02:22:06.2136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,296.14*70
2025-01-15T02:22:07.2134530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,296.21*5D
2025-01-15T02:22:08.2133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,296.24*55
2025-01-15T02:22:09.2129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,296.23*5D
2025-01-15T02:22:10.2129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,296.27*75
2025-01-15T02:22:11.2126124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,296.32*72
2025-01-15T02:22:12.2187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,296.37*75
2025-01-15T02:22:13.2185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,296.48*54
2025-01-15T02:22:14.2183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,296.60*59
2025-01-15T02:22:15.2256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,296.64*5A
2025-01-15T02:22:16.2149325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,296.61*70
2025-01-15T02:22:17.2132189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,296.65*75
2025-01-15T02:22:18.2193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,296.74*79
2025-01-15T02:22:19.2191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,296.83*5C
2025-01-15T02:22:20.2189041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,296.90*54
2025-01-15T02:22:21.2187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,297.00*55
2025-01-15T02:22:22.2184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,297.09*55
2025-01-15T02:22:23.2183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,297.16*71
2025-01-15T02:22:24.2181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,297.30*78
2025-01-15T02:22:25.2180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,297.34*7C
2025-01-15T02:22:26.2201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,297.31*7C
2025-01-15T02:22:27.2199477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,297.36*75
2025-01-15T02:22:28.2197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,297.44*5C
2025-01-15T02:22:29.2195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,297.47*57
2025-01-15T02:22:30.2223498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,297.48*75
2025-01-15T02:22:31.2249202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,297.54*76
2025-01-15T02:22:32.2246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,297.65*76
2025-01-15T02:22:33.2244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,297.73*52
2025-01-15T02:22:34.2242195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,297.80*58
2025-01-15T02:22:35.2239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,297.88*5B
2025-01-15T02:22:36.2238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,297.93*74
2025-01-15T02:22:37.2236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,297.93*78
2025-01-15T02:22:38.2235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,297.97*7D
2025-01-15T02:22:39.2232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,297.99*5F
2025-01-15T02:22:40.2230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,297.94*5A
2025-01-15T02:22:41.2228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,297.94*73
2025-01-15T02:22:42.2227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,297.96*7C
2025-01-15T02:22:43.2224245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,297.97*75
2025-01-15T02:22:44.2223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,297.93*51
2025-01-15T02:22:45.2219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,297.90*5C
2025-01-15T02:22:46.2218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,297.90*53
2025-01-15T02:22:47.2216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,297.91*5A
2025-01-15T02:22:48.2213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,297.87*57
2025-01-15T02:22:49.2212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,297.81*54
2025-01-15T02:22:50.2144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,297.70*77
2025-01-15T02:22:51.2169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,297.54*79
2025-01-15T02:22:52.2167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,297.46*73
2025-01-15T02:22:53.2165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,297.46*5B
2025-01-15T02:22:54.2163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,297.45*5F
2025-01-15T02:22:55.2161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,297.34*58
2025-01-15T02:22:56.2225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,297.32*73
2025-01-15T02:22:57.2223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,297.35*7F
2025-01-15T02:22:58.2220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,297.23*5B
2025-01-15T02:22:59.2218325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,297.08*56
2025-01-15T02:23:00.2216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,297.03*77
2025-01-15T02:23:01.2257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,296.92*71
2025-01-15T02:23:02.2256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,296.81*75
2025-01-15T02:23:03.2253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,296.82*5C
2025-01-15T02:23:04.2251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,296.82*5D
2025-01-15T02:23:05.2192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,296.73*5B
2025-01-15T02:23:06.2221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,296.66*7F
2025-01-15T02:23:07.2219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,296.68*70
2025-01-15T02:23:08.2121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,296.67*54
2025-01-15T02:23:09.2119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,296.61*5F
2025-01-15T02:23:10.2273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,296.52*7E
2025-01-15T02:23:11.2271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,296.49*79
2025-01-15T02:23:12.2268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,296.44*7A
2025-01-15T02:23:13.2151494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,296.42*70
2025-01-15T02:23:14.2168384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,296.37*54
2025-01-15T02:23:15.2240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,296.29*5F
2025-01-15T02:23:16.2238388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,296.23*7D
2025-01-15T02:23:17.2236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,296.26*72
2025-01-15T02:23:18.2234849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,296.34*57
2025-01-15T02:23:19.2232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,296.42*5B
2025-01-15T02:23:20.2230829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,296.44*52
2025-01-15T02:23:21.2262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,296.49*73
2025-01-15T02:23:22.2261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,296.53*79
2025-01-15T02:23:23.2283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,296.60*72
2025-01-15T02:23:24.2163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,296.74*51
2025-01-15T02:23:25.2161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,296.85*50
2025-01-15T02:23:26.2187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,296.92*5A
2025-01-15T02:23:27.2185667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,297.01*78
2025-01-15T02:23:28.2183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,297.13*76
2025-01-15T02:23:29.2182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,297.19*53
2025-01-15T02:23:30.2216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,297.28*5C
2025-01-15T02:23:31.2214382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,297.38*5A
2025-01-15T02:23:32.2212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,297.47*5F
2025-01-15T02:23:33.2210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,297.58*72
2025-01-15T02:23:34.2208171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,297.62*7E
2025-01-15T02:23:35.2206178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,297.65*78
2025-01-15T02:23:36.2203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,297.70*71
2025-01-15T02:23:37.2201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,297.71*73
2025-01-15T02:23:38.2200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,297.73*7E
2025-01-15T02:23:39.2197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,297.87*5D
2025-01-15T02:23:40.2196486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,298.00*5C
2025-01-15T02:23:41.2131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,298.11*5C
2025-01-15T02:23:42.2188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,298.18*5C
2025-01-15T02:23:43.2186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,298.16*7E
2025-01-15T02:23:44.2184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,298.09*7E
2025-01-15T02:23:45.2181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,297.99*7A
2025-01-15T02:23:46.2180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,297.91*73
2025-01-15T02:23:47.2178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,297.81*51
2025-01-15T02:23:48.2176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,297.75*57
2025-01-15T02:23:49.2194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,297.75*58
2025-01-15T02:23:50.2191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,297.71*57
2025-01-15T02:23:51.2189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,297.71*5F
2025-01-15T02:23:52.2188169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,297.64*55
2025-01-15T02:23:53.2186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,297.51*78
2025-01-15T02:23:54.2183463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,297.45*75
2025-01-15T02:23:55.2181682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,297.38*73
2025-01-15T02:23:56.2225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,297.26*5C
2025-01-15T02:23:57.2129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,297.13*55
2025-01-15T02:23:58.2152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,297.03*7D
2025-01-15T02:23:59.2197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,296.96*7F
2025-01-15T02:24:00.2214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,296.91*55
2025-01-15T02:24:01.2212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,296.86*51
2025-01-15T02:24:02.2209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,296.80*59
2025-01-15T02:24:03.2207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,296.73*76
2025-01-15T02:24:04.2207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,296.70*7F
2025-01-15T02:24:05.2239532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,296.69*7D
2025-01-15T02:24:06.2237597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,296.61*57
2025-01-15T02:24:07.2236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,296.52*73
2025-01-15T02:24:08.2232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,296.46*71
2025-01-15T02:24:09.2231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,296.45*74
2025-01-15T02:24:10.2214029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,296.44*59
2025-01-15T02:24:11.2211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,296.44*5F
2025-01-15T02:24:12.2209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,296.43*5A
2025-01-15T02:24:13.2237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,296.41*77
2025-01-15T02:24:14.2235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,296.40*71
2025-01-15T02:24:15.2234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,296.33*73
2025-01-15T02:24:16.2232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,296.29*78
2025-01-15T02:24:17.2252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,296.35*5E
2025-01-15T02:24:18.2250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,296.34*55
2025-01-15T02:24:19.2249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,296.35*55
2025-01-15T02:24:20.2246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,296.46*53
2025-01-15T02:24:21.2246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,296.56*5B
2025-01-15T02:24:22.2243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,296.67*7E
2025-01-15T02:24:23.2241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,296.75*76
2025-01-15T02:24:24.2239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,296.75*76
2025-01-15T02:24:25.2237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,296.88*71
2025-01-15T02:24:26.2236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,297.03*52
2025-01-15T02:24:27.2233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,297.07*56
2025-01-15T02:24:28.2268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,297.17*71
2025-01-15T02:24:29.2130575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,297.26*73
2025-01-15T02:24:30.2284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,297.30*78
2025-01-15T02:24:31.2282447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,297.35*71
2025-01-15T02:24:32.2280620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,297.42*5B
2025-01-15T02:24:33.2122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,297.52*5F
2025-01-15T02:24:34.2118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,297.70*5C
2025-01-15T02:24:35.2118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,297.82*5F
2025-01-15T02:24:36.2272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,297.83*7F
2025-01-15T02:24:37.2270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,297.82*76
2025-01-15T02:24:38.2268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,297.83*7E
2025-01-15T02:24:39.2266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,297.89*5E
2025-01-15T02:24:40.2263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,297.90*57
2025-01-15T02:24:41.2262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,297.91*5F
2025-01-15T02:24:42.2260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,297.87*7B
2025-01-15T02:24:43.2258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,297.98*7E
2025-01-15T02:24:44.2256433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,298.12*5E
2025-01-15T02:24:45.2254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,298.08*51
2025-01-15T02:24:46.2121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,298.02*5C
2025-01-15T02:24:47.2244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,298.01*7E
2025-01-15T02:24:48.2241809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,297.98*74
2025-01-15T02:24:49.2239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,297.98*77
2025-01-15T02:24:50.2262542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,298.03*5A
2025-01-15T02:24:51.2261471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,298.02*5E
2025-01-15T02:24:52.2258095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,297.99*5A
2025-01-15T02:24:53.2257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,297.99*55
2025-01-15T02:24:54.2254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,298.00*75
2025-01-15T02:24:55.2252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,297.88*7D
2025-01-15T02:24:56.2251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,297.78*70
2025-01-15T02:24:57.2249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,297.82*79
2025-01-15T02:24:58.2248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,297.81*5F
2025-01-15T02:24:59.2245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,297.74*52
2025-01-15T02:25:00.2276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,297.71*5C
2025-01-15T02:25:01.2179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,297.67*79
2025-01-15T02:25:02.2176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,297.51*7F
2025-01-15T02:25:03.2175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,297.39*75
2025-01-15T02:25:04.2172687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,297.34*51
2025-01-15T02:25:05.2170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,297.27*57
2025-01-15T02:25:06.2168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,297.30*58
2025-01-15T02:25:07.2204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,297.27*52
2025-01-15T02:25:08.2202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,297.17*75
2025-01-15T02:25:09.2200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,297.06*70
2025-01-15T02:25:10.2198926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,296.94*7A
2025-01-15T02:25:11.2196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,296.79*5E
2025-01-15T02:25:12.2194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,296.68*5F
2025-01-15T02:25:13.2192912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,296.58*70
2025-01-15T02:25:14.2209874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,296.50*75
2025-01-15T02:25:15.2207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,296.43*7C
2025-01-15T02:25:16.2206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,296.43*52
2025-01-15T02:25:17.2203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,296.44*5B
2025-01-15T02:25:18.2202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,296.46*52
2025-01-15T02:25:19.2199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,296.49*54
2025-01-15T02:25:20.2198138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,296.49*74
2025-01-15T02:25:21.2196111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,296.44*79
2025-01-15T02:25:22.2194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,296.37*7C
2025-01-15T02:25:23.2192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,296.37*7E
2025-01-15T02:25:24.2275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,296.43*57
2025-01-15T02:25:25.2188172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,296.52*54
2025-01-15T02:25:26.2186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,296.57*5F
2025-01-15T02:25:27.2184889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,296.63*5B
2025-01-15T02:25:28.2183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,296.71*57
2025-01-15T02:25:29.2180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,296.80*56
2025-01-15T02:25:30.2178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,296.89*79
2025-01-15T02:25:31.2175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,296.96*7E
2025-01-15T02:25:32.2173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,296.98*70
2025-01-15T02:25:33.2170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,297.06*76
2025-01-15T02:25:34.2170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,297.14*7F
2025-01-15T02:25:35.2167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,297.22*58
2025-01-15T02:25:36.2165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,297.27*5B
2025-01-15T02:25:37.2163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,297.30*7D
2025-01-15T02:25:38.2161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,297.44*57
2025-01-15T02:25:39.2197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,297.50*51
2025-01-15T02:25:40.2196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,297.49*5A
2025-01-15T02:25:41.2276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,297.56*74
2025-01-15T02:25:42.2222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,297.65*5C
2025-01-15T02:25:43.2220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,297.71*5B
2025-01-15T02:25:44.2219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,297.69*75
2025-01-15T02:25:45.2216581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,297.58*7C
2025-01-15T02:25:46.2214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,297.54*70
2025-01-15T02:25:47.2213100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,297.56*56
2025-01-15T02:25:48.2210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,297.54*5D
2025-01-15T02:25:49.2208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,297.54*5B
2025-01-15T02:25:50.2206825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,297.55*5A
2025-01-15T02:25:51.2204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,297.54*77
2025-01-15T02:25:52.2203289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,297.47*70
2025-01-15T02:25:53.2121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,297.40*59
2025-01-15T02:25:54.2276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,297.30*57
2025-01-15T02:25:55.2273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,297.18*79
2025-01-15T02:25:56.2170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,297.16*7F
2025-01-15T02:25:57.2168249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,297.08*7B
2025-01-15T02:25:58.2165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,297.03*74
2025-01-15T02:25:59.2164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,297.06*56
2025-01-15T02:26:00.2161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,296.98*5D
2025-01-15T02:26:01.2160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,296.91*56
2025-01-15T02:26:02.2157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,296.91*52
2025-01-15T02:26:03.2156407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,296.89*70
2025-01-15T02:26:04.2154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,296.78*7F
2025-01-15T02:26:05.2152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,296.70*7C
2025-01-15T02:26:06.2150099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,296.70*7D
2025-01-15T02:26:07.2147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,296.57*7C
2025-01-15T02:26:08.2146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,296.47*77
2025-01-15T02:26:09.2143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,296.48*55
2025-01-15T02:26:10.2142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,296.46*5F
2025-01-15T02:26:11.2139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,296.49*58
2025-01-15T02:26:12.2137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,296.54*59
2025-01-15T02:26:13.2135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,296.54*72
2025-01-15T02:26:14.2290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,296.57*76
2025-01-15T02:26:15.2288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,296.59*77
2025-01-15T02:26:16.2285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,296.54*5B
2025-01-15T02:26:17.2284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,296.54*50
2025-01-15T02:26:18.2282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,296.59*7A
2025-01-15T02:26:19.2280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,296.54*73
2025-01-15T02:26:20.2186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,296.58*75
2025-01-15T02:26:21.2250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,296.67*5C
2025-01-15T02:26:22.2247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,296.71*5D
2025-01-15T02:26:23.2246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,296.82*5B
2025-01-15T02:26:24.2244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,296.83*7A
2025-01-15T02:26:25.2268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,296.83*78
2025-01-15T02:26:26.2265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,296.85*7A
2025-01-15T02:26:27.2264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,296.86*70
2025-01-15T02:26:28.2263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,296.90*55
2025-01-15T02:26:29.2164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,296.95*50
2025-01-15T02:26:30.2162765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,297.02*5B
2025-01-15T02:26:31.2214329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,297.20*5C
2025-01-15T02:26:32.2211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,297.35*5D
2025-01-15T02:26:33.2209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,297.42*57
2025-01-15T02:26:34.2208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,297.54*73
2025-01-15T02:26:35.2205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,297.54*75
2025-01-15T02:26:36.2203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,297.56*79
2025-01-15T02:26:37.2201856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,297.68*59
2025-01-15T02:26:38.2199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,297.85*53
2025-01-15T02:26:39.2197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,297.88*53
2025-01-15T02:26:40.2196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,297.84*78
2025-01-15T02:26:41.2194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,297.84*7B
2025-01-15T02:26:42.2192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,297.95*7E
2025-01-15T02:26:43.2216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,298.01*55
2025-01-15T02:26:44.2266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,298.00*52
2025-01-15T02:26:45.2264776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,298.11*52
2025-01-15T02:26:46.2264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,298.17*59
2025-01-15T02:26:47.2260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,298.14*78
2025-01-15T02:26:48.2259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,298.19*78
2025-01-15T02:26:49.2257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,298.15*7A
2025-01-15T02:26:50.2255523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,298.13*7E
2025-01-15T02:26:51.2204346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,298.11*73
2025-01-15T02:26:52.2166808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,298.09*5B
2025-01-15T02:26:53.2165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,298.07*5E
2025-01-15T02:26:54.2163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,298.04*56
2025-01-15T02:26:55.2162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,298.03*75
2025-01-15T02:26:56.2159759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,298.00*7B
2025-01-15T02:26:57.2158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,297.86*7E
2025-01-15T02:26:58.2155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,297.78*79
2025-01-15T02:26:59.2154116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,297.68*72
2025-01-15T02:27:00.2151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,297.57*7E
2025-01-15T02:27:01.2149534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,297.57*54
2025-01-15T02:27:02.2146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,297.54*56
2025-01-15T02:27:03.2165097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,297.44*50
2025-01-15T02:27:04.2162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,297.29*76
2025-01-15T02:27:05.2220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,297.22*75
2025-01-15T02:27:06.2218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,297.16*5E
2025-01-15T02:27:07.2236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,297.10*52
2025-01-15T02:27:08.2265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,297.02*53
2025-01-15T02:27:09.2265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,296.95*75
2025-01-15T02:27:10.2262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,296.90*79
2025-01-15T02:27:11.2261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,296.83*7C
2025-01-15T02:27:12.2258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,296.80*5E
2025-01-15T02:27:13.2135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,296.81*55
2025-01-15T02:27:14.2133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,296.86*56
2025-01-15T02:27:15.2131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,296.84*57
2025-01-15T02:27:16.2284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,296.78*76
2025-01-15T02:27:17.2283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,296.76*7A
2025-01-15T02:27:18.2281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,296.68*7D
2025-01-15T02:27:19.2279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,296.67*74
2025-01-15T02:27:20.2277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,296.66*5B
2025-01-15T02:27:21.2275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,296.58*54
2025-01-15T02:27:22.2149847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,296.56*7E
2025-01-15T02:27:23.2148359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,296.58*74
2025-01-15T02:27:24.2179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,296.60*7F
2025-01-15T02:27:25.2252299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,296.61*53
2025-01-15T02:27:26.2250791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,296.66*5E
2025-01-15T02:27:27.2247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,296.70*5A
2025-01-15T02:27:28.2247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,296.72*74
2025-01-15T02:27:29.2243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,296.74*78
2025-01-15T02:27:30.2149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,296.67*73
2025-01-15T02:27:31.2303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,296.66*7D
2025-01-15T02:27:32.2145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,296.73*58
2025-01-15T02:27:33.2143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,296.77*5D
2025-01-15T02:27:34.2142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,296.83*5C
2025-01-15T02:27:35.2140287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,296.91*7A
2025-01-15T02:27:36.2294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,296.85*74
2025-01-15T02:27:37.2292572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,296.87*7D
2025-01-15T02:27:38.2133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,296.98*52
2025-01-15T02:27:39.2132013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,297.01*50
2025-01-15T02:27:40.2130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,297.10*59
2025-01-15T02:27:41.2284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,297.20*74
2025-01-15T02:27:42.2282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,297.22*5C
2025-01-15T02:27:43.2280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,297.29*53
2025-01-15T02:27:44.2277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,297.40*50
2025-01-15T02:27:45.2276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,297.45*7A
2025-01-15T02:27:46.2274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,297.46*75
2025-01-15T02:27:47.2272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,297.48*7E
2025-01-15T02:27:48.2270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,297.54*51
2025-01-15T02:27:49.2268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,297.63*5C
2025-01-15T02:27:50.2266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,297.62*56
2025-01-15T02:27:51.2263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,297.67*79
2025-01-15T02:27:52.2262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,297.67*72
2025-01-15T02:27:53.2260217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,297.68*70
2025-01-15T02:27:54.2141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,297.79*56
2025-01-15T02:27:55.2201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,297.84*57
2025-01-15T02:27:56.2199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,297.83*5D
2025-01-15T02:27:57.2197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,297.83*7C
2025-01-15T02:27:58.2196019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,297.83*78
2025-01-15T02:27:59.2193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,297.88*71
2025-01-15T02:28:00.2191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,297.88*58
2025-01-15T02:28:01.2189637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,297.83*52
2025-01-15T02:28:02.2187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,297.86*59
2025-01-15T02:28:03.2185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,297.87*59
2025-01-15T02:28:04.2262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,297.91*53
2025-01-15T02:28:05.2260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,297.88*75
2025-01-15T02:28:06.2258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,297.77*71
2025-01-15T02:28:07.2256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,297.68*7E
2025-01-15T02:28:08.2254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,297.63*74
2025-01-15T02:28:09.2251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,297.56*53
2025-01-15T02:28:10.2250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,297.50*5C
2025-01-15T02:28:11.2247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,297.44*59
2025-01-15T02:28:12.2245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,297.39*78
2025-01-15T02:28:13.2243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,297.29*7B
2025-01-15T02:28:14.2241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,297.21*74
2025-01-15T02:28:15.2269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,297.19*56
2025-01-15T02:28:16.2163113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,297.09*57
2025-01-15T02:28:17.2160612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,297.03*50
2025-01-15T02:28:18.2159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,297.01*76
2025-01-15T02:28:19.2157405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,296.90*75
2025-01-15T02:28:20.2180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,296.76*79
2025-01-15T02:28:21.2242502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,296.69*57
2025-01-15T02:28:22.2240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,296.71*57
2025-01-15T02:28:23.2238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,296.73*58
2025-01-15T02:28:24.2237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,296.63*77
2025-01-15T02:28:25.2234989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,296.54*7A
2025-01-15T02:28:26.2233512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,296.57*79
2025-01-15T02:28:27.2230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,296.58*50
2025-01-15T02:28:28.2228051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,296.57*55
2025-01-15T02:28:29.2227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,296.59*53
2025-01-15T02:28:30.2253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,296.57*77
2025-01-15T02:28:31.2269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,296.53*7E
2025-01-15T02:28:32.2267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,296.57*72
2025-01-15T02:28:33.2265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,296.58*5E
2025-01-15T02:28:34.2263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,296.64*5E
2025-01-15T02:28:35.2262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,296.68*58
2025-01-15T02:28:36.2259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,296.71*77
2025-01-15T02:28:37.2259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,296.82*74
2025-01-15T02:28:38.2256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,296.78*72
2025-01-15T02:28:39.2254977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,296.83*53
2025-01-15T02:28:40.2252525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,297.02*5C
2025-01-15T02:28:41.2250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,297.12*5F
2025-01-15T02:28:42.2248814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,297.15*7B
2025-01-15T02:28:43.2246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,297.14*74
2025-01-15T02:28:44.2244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,297.15*72
2025-01-15T02:28:45.2243197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,297.25*7C
2025-01-15T02:28:46.2239668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,297.34*5B
2025-01-15T02:28:47.2261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,297.39*56
2025-01-15T02:28:48.2150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,297.46*55
2025-01-15T02:28:49.2148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,297.64*5C
2025-01-15T02:28:50.2147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,297.77*7A
2025-01-15T02:28:51.2300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,297.76*7C
2025-01-15T02:28:52.2298723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,297.74*7B
2025-01-15T02:28:53.2297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,297.78*79
2025-01-15T02:28:54.2294383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,297.86*56
2025-01-15T02:28:55.2136928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,297.94*52
2025-01-15T02:28:56.2134521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,297.99*5F
2025-01-15T02:28:57.2201194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,298.05*51
2025-01-15T02:28:58.2199393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,298.01*7D
2025-01-15T02:28:59.2197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,297.94*7A
2025-01-15T02:29:00.2194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,297.90*73
2025-01-15T02:29:01.2231955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,297.86*72
2025-01-15T02:29:02.2230215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,297.91*57
2025-01-15T02:29:03.2228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,297.91*56
2025-01-15T02:29:04.2225885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,297.94*55
2025-01-15T02:29:05.2281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,297.92*54
2025-01-15T02:29:06.2280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,297.90*73
2025-01-15T02:29:07.2278343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,297.87*7C
2025-01-15T02:29:08.2276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,297.77*7D
2025-01-15T02:29:09.2274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,297.67*7F
2025-01-15T02:29:10.2272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,297.63*5B
2025-01-15T02:29:11.2270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,297.55*50
2025-01-15T02:29:12.2268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,297.46*7E
2025-01-15T02:29:13.2294449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,297.35*7B
2025-01-15T02:29:14.2290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,297.25*75
2025-01-15T02:29:15.2290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,297.14*75
2025-01-15T02:29:16.2176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,297.09*59
2025-01-15T02:29:17.2173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,297.08*55
2025-01-15T02:29:18.2212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,297.01*5B
2025-01-15T02:29:19.2210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,296.88*58
2025-01-15T02:29:20.2246548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,296.84*7A
2025-01-15T02:29:21.2245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,296.74*74
2025-01-15T02:29:22.2242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,296.68*7F
2025-01-15T02:29:23.2239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,296.59*58
2025-01-15T02:29:24.2225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,296.44*50
2025-01-15T02:29:25.2248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,296.47*58
2025-01-15T02:29:26.2246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,296.50*5B
2025-01-15T02:29:27.2245356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,296.46*5B
2025-01-15T02:29:28.2242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,296.50*55
2025-01-15T02:29:29.2278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,296.50*51
2025-01-15T02:29:30.2150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,296.52*77
2025-01-15T02:29:31.2148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,296.52*72
2025-01-15T02:29:32.2146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,296.40*73
2025-01-15T02:29:33.2299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,296.32*75
2025-01-15T02:29:34.2296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,296.30*75
2025-01-15T02:29:35.2139674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,296.33*53
2025-01-15T02:29:36.2138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,296.33*5B
2025-01-15T02:29:37.2292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,296.36*76
2025-01-15T02:29:38.2290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,296.35*71
2025-01-15T02:29:39.2287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,296.41*59
2025-01-15T02:29:40.2287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,296.47*5F
2025-01-15T02:29:41.2284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,296.47*56
2025-01-15T02:29:42.2155889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,296.56*54
2025-01-15T02:29:43.2310874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,296.64*7A
2025-01-15T02:29:44.2308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,296.65*77
2025-01-15T02:29:45.2150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,296.73*58
2025-01-15T02:29:46.2149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,296.84*5E
2025-01-15T02:29:47.2147414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,296.89*50
2025-01-15T02:29:48.2300199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,297.01*7C
2025-01-15T02:29:49.2298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,297.06*72
2025-01-15T02:29:50.2296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,297.10*75
2025-01-15T02:29:51.2138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,297.17*59
2025-01-15T02:29:52.2136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,297.23*54
2025-01-15T02:29:53.2290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,297.33*59
2025-01-15T02:29:54.2289660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,297.46*7B
2025-01-15T02:29:55.2286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,297.53*74
2025-01-15T02:29:56.2284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,297.62*56
2025-01-15T02:29:57.2282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,297.79*52
2025-01-15T02:29:58.2280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,297.88*54
2025-01-15T02:29:59.2278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,297.86*7C
2025-01-15T02:30:00.2277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,297.88*77
2025-01-15T02:30:01.2274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,297.91*77
2025-01-15T02:30:02.2272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,297.94*57
2025-01-15T02:30:03.2144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,298.00*53
2025-01-15T02:30:04.2141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,297.89*53
2025-01-15T02:30:05.2186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,297.90*70
2025-01-15T02:30:06.2184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,298.01*75
2025-01-15T02:30:07.2182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,297.97*54
2025-01-15T02:30:08.2180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,297.82*73
2025-01-15T02:30:09.2178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,297.86*74
2025-01-15T02:30:10.2175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,297.86*54
2025-01-15T02:30:11.2201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,297.78*50
2025-01-15T02:30:12.2198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,297.78*5A
2025-01-15T02:30:13.2284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,297.67*76
2025-01-15T02:30:14.2245315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,297.56*73
2025-01-15T02:30:15.2206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,297.57*76
2025-01-15T02:30:16.2226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,297.58*5B
2025-01-15T02:30:17.2224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,297.54*55
2025-01-15T02:30:18.2222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,297.41*59
2025-01-15T02:30:19.2220329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,297.35*74
2025-01-15T02:30:20.2217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,297.25*7D
2025-01-15T02:30:21.2215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,297.09*76
2025-01-15T02:30:22.2213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,296.98*5B
2025-01-15T02:30:23.2211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,296.82*5E
2025-01-15T02:30:24.2210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,296.63*7A
2025-01-15T02:30:25.2208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,296.58*73
2025-01-15T02:30:26.2205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,296.66*54
2025-01-15T02:30:27.2204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,296.69*53
2025-01-15T02:30:28.2202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,296.62*56
2025-01-15T02:30:29.2244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,296.63*7A
2025-01-15T02:30:30.2300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,296.73*7D
2025-01-15T02:30:31.2142424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,296.77*5F
2025-01-15T02:30:32.2296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,296.71*72
2025-01-15T02:30:33.2295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,296.72*72
2025-01-15T02:30:34.2292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,296.73*76
2025-01-15T02:30:35.2291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,296.73*73
2025-01-15T02:30:36.2287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,296.88*53
2025-01-15T02:30:37.2286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,297.00*5C
2025-01-15T02:30:38.2284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,297.12*51
2025-01-15T02:30:39.2282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,297.23*72
2025-01-15T02:30:40.2281523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,297.28*78
2025-01-15T02:30:41.2279195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,297.42*78
2025-01-15T02:30:42.2276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,297.54*7E
2025-01-15T02:30:43.2274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,297.51*74
2025-01-15T02:30:44.2296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,297.51*79
2025-01-15T02:30:45.2293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,297.54*79
2025-01-15T02:30:46.2292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,297.61*72
2025-01-15T02:30:47.2291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,297.63*54
2025-01-15T02:30:48.2288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,297.72*53
2025-01-15T02:30:49.2286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,297.69*57
2025-01-15T02:30:50.2163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,297.61*77
2025-01-15T02:30:51.2162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,297.71*7D
2025-01-15T02:30:52.2160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,297.82*5A
2025-01-15T02:30:53.2157840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,297.76*5C
2025-01-15T02:30:54.2312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,297.73*7A
2025-01-15T02:30:55.2180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,297.71*71
2025-01-15T02:30:56.2178307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,297.72*53
2025-01-15T02:30:57.2176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,297.78*52
2025-01-15T02:30:58.2173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,297.71*5F
2025-01-15T02:30:59.2198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,297.63*77
2025-01-15T02:31:00.2196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,297.61*7C
2025-01-15T02:31:01.2194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,297.57*73
2025-01-15T02:31:02.2223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,297.45*79
2025-01-15T02:31:03.2219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,297.33*5F
2025-01-15T02:31:04.2219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,297.35*5B
2025-01-15T02:31:05.2217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,297.33*51
2025-01-15T02:31:06.2233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,297.28*55
2025-01-15T02:31:07.2231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,297.30*5A
2025-01-15T02:31:08.2229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,297.23*7A
2025-01-15T02:31:09.2227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,297.05*74
2025-01-15T02:31:10.2225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,296.91*74
2025-01-15T02:31:11.2223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,296.79*78
2025-01-15T02:31:12.2221582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,296.75*5A
2025-01-15T02:31:13.2219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,296.68*55
2025-01-15T02:31:14.2255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,296.68*50
2025-01-15T02:31:15.2253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,296.61*78
2025-01-15T02:31:16.2251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,296.51*79
2025-01-15T02:31:17.2250336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,296.51*7B
2025-01-15T02:31:18.2247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,296.52*52
2025-01-15T02:31:19.2145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,296.44*5C
2025-01-15T02:31:20.2298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,296.42*79
2025-01-15T02:31:21.2296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,296.38*7E
2025-01-15T02:31:22.2295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,296.45*78
2025-01-15T02:31:23.2184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,296.47*57
2025-01-15T02:31:24.2243858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,296.35*53
2025-01-15T02:31:25.2281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,296.40*5B
2025-01-15T02:31:26.2279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,296.46*5B
2025-01-15T02:31:27.2277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,296.42*74
2025-01-15T02:31:28.2274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,296.41*78
2025-01-15T02:31:29.2273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,296.47*51
2025-01-15T02:31:30.2269255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,296.57*5E
2025-01-15T02:31:31.2268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,296.60*5A
2025-01-15T02:31:32.2266412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,296.61*5C
2025-01-15T02:31:33.2264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,296.61*76
2025-01-15T02:31:34.2262059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,296.68*78
2025-01-15T02:31:35.2260503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,296.70*76
2025-01-15T02:31:36.2257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,296.66*77
2025-01-15T02:31:37.2256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,296.76*56
2025-01-15T02:31:38.2254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,296.97*53
2025-01-15T02:31:39.2252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,297.20*51
2025-01-15T02:31:40.2191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,297.40*51
2025-01-15T02:31:41.2224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,297.50*7C
2025-01-15T02:31:42.2221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,297.67*77
2025-01-15T02:31:43.2220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,297.84*7D
2025-01-15T02:31:44.2218343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,297.93*50
2025-01-15T02:31:45.2216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,298.15*57
2025-01-15T02:31:46.2248194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,298.34*5F
2025-01-15T02:31:47.2245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,298.38*7E
2025-01-15T02:31:48.2244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,298.47*78
2025-01-15T02:31:49.2242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,298.63*58
2025-01-15T02:31:50.2241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,298.73*54
2025-01-15T02:31:51.2169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,298.82*5A
2025-01-15T02:31:52.2168378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,298.91*74
2025-01-15T02:31:53.2295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,299.01*72
2025-01-15T02:31:54.2294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,299.07*7A
2025-01-15T02:31:55.2293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,299.02*7F
2025-01-15T02:31:56.2290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,299.06*54
2025-01-15T02:31:57.2288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,299.16*54
2025-01-15T02:31:58.2161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,299.22*58
2025-01-15T02:31:59.2160247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,299.26*50
2025-01-15T02:32:00.2191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,299.23*7F
2025-01-15T02:32:01.2189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,299.23*70
2025-01-15T02:32:02.2186859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,299.25*51
2025-01-15T02:32:03.2224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,299.31*5A
2025-01-15T02:32:04.2286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,299.30*57
2025-01-15T02:32:05.2284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,299.27*76
2025-01-15T02:32:06.2281674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,299.23*77
2025-01-15T02:32:07.2279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,299.23*7F
2025-01-15T02:32:08.2278493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,299.14*79
2025-01-15T02:32:09.2276895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,299.08*5A
2025-01-15T02:32:10.2274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,299.15*56
2025-01-15T02:32:11.2272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,299.11*55
2025-01-15T02:32:12.2295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,299.15*59
2025-01-15T02:32:13.2292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,299.14*79
2025-01-15T02:32:14.2291919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,299.08*74
2025-01-15T02:32:15.2302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,299.01*79
2025-01-15T02:32:16.2213154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,298.88*7E
2025-01-15T02:32:17.2211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,298.83*73
2025-01-15T02:32:18.2208981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,298.82*5F
2025-01-15T02:32:19.2208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,298.58*72
2025-01-15T02:32:20.2205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,298.36*73
2025-01-15T02:32:21.2203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,298.33*75
2025-01-15T02:32:22.2201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,298.28*5C
2025-01-15T02:32:23.2199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,298.19*57
2025-01-15T02:32:24.2197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,298.16*51
2025-01-15T02:32:25.2194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,298.02*51
2025-01-15T02:32:26.2193489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,297.86*7B
2025-01-15T02:32:27.2191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,297.74*75
2025-01-15T02:32:28.2189497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,297.61*73
2025-01-15T02:32:29.2187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,297.48*56
2025-01-15T02:32:30.2185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,297.46*5F
2025-01-15T02:32:31.2183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,297.44*53
2025-01-15T02:32:32.2205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,297.36*5E
2025-01-15T02:32:33.2241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,297.31*7F
2025-01-15T02:32:34.2239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,297.26*77
2025-01-15T02:32:35.2238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,297.20*75
2025-01-15T02:32:36.2234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,297.16*74
2025-01-15T02:32:37.2233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,297.11*7F
2025-01-15T02:32:38.2230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,297.07*59
2025-01-15T02:32:39.2230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,297.15*5D
2025-01-15T02:32:40.2227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,297.23*56
2025-01-15T02:32:41.2225843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,297.32*5C
2025-01-15T02:32:42.2223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,297.34*5F
2025-01-15T02:32:43.2221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,297.40*7F
2025-01-15T02:32:44.2219300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,297.45*73
2025-01-15T02:32:45.2217573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,297.49*7D
2025-01-15T02:32:46.2215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,297.57*5F
2025-01-15T02:32:47.2213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,297.69*5B
2025-01-15T02:32:48.2211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,297.79*5E
2025-01-15T02:32:49.2225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,297.77*76
2025-01-15T02:32:50.2224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,297.78*7A
2025-01-15T02:32:51.2222387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,297.88*5C
2025-01-15T02:32:52.2220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,298.03*59
2025-01-15T02:32:53.2218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,298.18*50
2025-01-15T02:32:54.2216744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,298.26*53
2025-01-15T02:32:55.2213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,298.36*79
2025-01-15T02:32:56.2279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,298.39*79
2025-01-15T02:32:57.2278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,298.37*7B
2025-01-15T02:32:58.2274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,298.43*74
2025-01-15T02:32:59.2273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,298.50*7C
2025-01-15T02:33:00.2270920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,298.49*71
2025-01-15T02:33:01.2270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,298.51*7E
2025-01-15T02:33:02.2268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,298.57*7E
2025-01-15T02:33:03.2189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,298.51*7A
2025-01-15T02:33:04.2188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,298.52*56
2025-01-15T02:33:05.2213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,298.63*5D
2025-01-15T02:33:06.2211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,298.62*5D
2025-01-15T02:33:07.2209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,298.63*55
2025-01-15T02:33:08.2286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,298.66*7C
2025-01-15T02:33:09.2284169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,298.57*7D
2025-01-15T02:33:10.2280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,298.42*71
2025-01-15T02:33:11.2279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,298.47*74
2025-01-15T02:33:12.2278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,298.51*50
2025-01-15T02:33:13.2153979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,298.50*51
2025-01-15T02:33:14.2152105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,298.53*5C
2025-01-15T02:33:15.2150384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,298.49*52
2025-01-15T02:33:16.2183886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,298.44*72
2025-01-15T02:33:17.2182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,298.33*7F
2025-01-15T02:33:18.2180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,298.22*7B
2025-01-15T02:33:19.2177888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,298.21*51
2025-01-15T02:33:20.2176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,298.13*54
2025-01-15T02:33:21.2192959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,297.98*5C
2025-01-15T02:33:22.2191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,297.86*7B
2025-01-15T02:33:23.2188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,297.83*7E
2025-01-15T02:33:24.2249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,297.83*5B
2025-01-15T02:33:25.2279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,297.70*5F
2025-01-15T02:33:26.2276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,297.67*59
2025-01-15T02:33:27.2275440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,297.68*76
2025-01-15T02:33:28.2272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,297.54*70
2025-01-15T02:33:29.2271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,297.47*77
2025-01-15T02:33:30.2174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,297.42*5F
2025-01-15T02:33:31.2172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,297.33*5C
2025-01-15T02:33:32.2169939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,297.23*5F
2025-01-15T02:33:33.2324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,297.16*77
2025-01-15T02:33:34.2322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,297.20*75
2025-01-15T02:33:35.2163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,297.19*5F
2025-01-15T02:33:36.2160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,297.15*5F
2025-01-15T02:33:37.2160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,297.12*5B
2025-01-15T02:33:38.2314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,297.14*7D
2025-01-15T02:33:39.2312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,297.15*77
2025-01-15T02:33:40.2212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,297.16*7F
2025-01-15T02:33:41.2210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,297.20*5B
2025-01-15T02:33:42.2208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,297.21*55
2025-01-15T02:33:43.2205897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,297.32*5F
2025-01-15T02:33:44.2205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,297.43*59
2025-01-15T02:33:45.2202697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,297.41*72
2025-01-15T02:33:46.2200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,297.36*7C
2025-01-15T02:33:47.2198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,297.34*7B
2025-01-15T02:33:48.2196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,297.45*7E
2025-01-15T02:33:49.2194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,297.62*52
2025-01-15T02:33:50.2192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,297.62*5F
2025-01-15T02:33:51.2190155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,297.71*56
2025-01-15T02:33:52.2188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,297.93*57
2025-01-15T02:33:53.2186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,298.05*7C
2025-01-15T02:33:54.2184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,298.10*77
2025-01-15T02:33:55.2182995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,298.11*7F
2025-01-15T02:33:56.2221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,298.20*7D
2025-01-15T02:33:57.2219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,298.33*5D
2025-01-15T02:33:58.2218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,298.34*56
2025-01-15T02:33:59.2215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,298.49*5B
2025-01-15T02:34:00.2213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,298.74*52
2025-01-15T02:34:01.2211969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,298.76*7F
2025-01-15T02:34:02.2207502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,298.80*78
2025-01-15T02:34:03.2207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,298.88*7C
2025-01-15T02:34:04.2205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,298.94*58
2025-01-15T02:34:05.2203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,298.98*54
2025-01-15T02:34:06.2201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,299.04*5A
2025-01-15T02:34:07.2199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,299.07*58
2025-01-15T02:34:08.2197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,299.07*77
2025-01-15T02:34:09.2195379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,298.99*7A
2025-01-15T02:34:10.2193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,299.00*7C
2025-01-15T02:34:11.2263269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,299.04*52
2025-01-15T02:34:12.2284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,299.11*50
2025-01-15T02:34:13.2207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,299.03*5D
2025-01-15T02:34:14.2226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,298.86*73
2025-01-15T02:34:15.2224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,298.91*7B
2025-01-15T02:34:16.2253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,298.93*5F
2025-01-15T02:34:17.2250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,298.75*5B
2025-01-15T02:34:18.2248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,298.70*5D
2025-01-15T02:34:19.2247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,298.70*55
2025-01-15T02:34:20.2244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,298.66*7E
2025-01-15T02:34:21.2242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,298.61*79
2025-01-15T02:34:22.2241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,298.44*7F
2025-01-15T02:34:23.2239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,298.29*72
2025-01-15T02:34:24.2237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,298.19*7B
2025-01-15T02:34:25.2235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,298.00*7E
2025-01-15T02:34:26.2233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,297.91*7B
2025-01-15T02:34:27.2231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,297.99*59
2025-01-15T02:34:28.2229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,297.99*57
2025-01-15T02:34:29.2227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,297.92*5C
2025-01-15T02:34:30.2225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,297.90*79
2025-01-15T02:34:31.2223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,297.88*7F
2025-01-15T02:34:32.2221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,297.80*7F
2025-01-15T02:34:33.2219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,297.69*7D
2025-01-15T02:34:34.2217703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,297.64*55
2025-01-15T02:34:35.2215002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,297.61*5C
2025-01-15T02:34:36.2213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,297.51*7A
2025-01-15T02:34:37.2211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,297.46*7A
2025-01-15T02:34:38.2209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,297.46*7D
2025-01-15T02:34:39.2207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,297.55*5E
2025-01-15T02:34:40.2205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,297.57*53
2025-01-15T02:34:41.2203335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,297.55*59
2025-01-15T02:34:42.2201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,297.61*7E
2025-01-15T02:34:43.2199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,297.73*73
2025-01-15T02:34:44.2278641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,297.80*7F
2025-01-15T02:34:45.2297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,297.83*74
2025-01-15T02:34:46.2296742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,297.90*59
2025-01-15T02:34:47.2293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,298.02*5C
2025-01-15T02:34:48.2292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,298.11*54
2025-01-15T02:34:49.2290103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,298.18*5F
2025-01-15T02:34:50.2288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,298.24*7B
2025-01-15T02:34:51.2286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,298.34*74
2025-01-15T02:34:52.2283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,298.41*7F
2025-01-15T02:34:53.2281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,298.45*56
2025-01-15T02:34:54.2280037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,298.49*77
2025-01-15T02:34:55.2318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,298.57*78
2025-01-15T02:34:56.2160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,298.65*5F
2025-01-15T02:34:57.2313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,298.69*75
2025-01-15T02:34:58.2312758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,298.66*78
2025-01-15T02:34:59.2309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,298.61*7C
2025-01-15T02:35:00.2336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,298.68*53
2025-01-15T02:35:01.2206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,298.79*5E
2025-01-15T02:35:02.2204560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,298.87*5F
2025-01-15T02:35:03.2202156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,298.93*51
2025-01-15T02:35:04.2200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,298.96*73
2025-01-15T02:35:05.2245356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,298.93*76
2025-01-15T02:35:06.2265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,298.84*7D
2025-01-15T02:35:07.2262916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,298.79*75
2025-01-15T02:35:08.2260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,298.75*57
2025-01-15T02:35:09.2258201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,298.75*56
2025-01-15T02:35:10.2257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,298.69*5B
2025-01-15T02:35:11.2287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,298.64*74
2025-01-15T02:35:12.2160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,298.64*57
2025-01-15T02:35:13.2176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,298.68*5A
2025-01-15T02:35:14.2176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,298.63*5F
2025-01-15T02:35:15.2174262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,298.63*52
2025-01-15T02:35:16.2172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,298.58*5B
2025-01-15T02:35:17.2169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,298.44*7C
2025-01-15T02:35:18.2324338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,298.29*78
2025-01-15T02:35:19.2209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,298.22*72
2025-01-15T02:35:20.2207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,298.08*77
2025-01-15T02:35:21.2248517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,297.92*59
2025-01-15T02:35:22.2246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,297.94*52
2025-01-15T02:35:23.2244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,297.89*5A
2025-01-15T02:35:24.2242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,297.90*5C
2025-01-15T02:35:25.2241604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,298.01*55
2025-01-15T02:35:26.2238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,297.89*73
2025-01-15T02:35:27.2236617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,297.85*7C
2025-01-15T02:35:28.2234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,297.89*58
2025-01-15T02:35:29.2232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,297.78*5A
2025-01-15T02:35:30.2229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,297.72*70
2025-01-15T02:35:31.2229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,297.70*77
2025-01-15T02:35:32.2226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,297.69*7F
2025-01-15T02:35:33.2224584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,297.63*58
2025-01-15T02:35:34.2222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,297.62*5D
2025-01-15T02:35:35.2219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,297.61*76
2025-01-15T02:35:36.2217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,297.55*78
2025-01-15T02:35:37.2215419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,297.55*7C
2025-01-15T02:35:38.2214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,297.61*5B
2025-01-15T02:35:39.2212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,297.56*5E
2025-01-15T02:35:40.2210708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,297.56*70
2025-01-15T02:35:41.2227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,297.64*72
2025-01-15T02:35:42.2224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,297.66*54
2025-01-15T02:35:43.2223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,297.66*5E
2025-01-15T02:35:44.2221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,297.71*70
2025-01-15T02:35:45.2219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,297.72*72
2025-01-15T02:35:46.2252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,297.68*7E
2025-01-15T02:35:47.2248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,297.69*7B
2025-01-15T02:35:48.2248369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,297.71*72
2025-01-15T02:35:49.2246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,297.76*74
2025-01-15T02:35:50.2285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,297.81*5C
2025-01-15T02:35:51.2212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,297.84*5F
2025-01-15T02:35:52.2280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,298.02*5D
2025-01-15T02:35:53.2278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,298.12*58
2025-01-15T02:35:54.2170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,298.20*7C
2025-01-15T02:35:55.2169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,298.33*58
2025-01-15T02:35:56.2167061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,298.24*50
2025-01-15T02:35:57.2243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,298.31*78
2025-01-15T02:35:58.2242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,298.41*73
2025-01-15T02:35:59.2301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,298.35*75
2025-01-15T02:36:00.2298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,298.34*7B
2025-01-15T02:36:01.2297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,298.36*7D
2025-01-15T02:36:02.2295426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,298.33*7D
2025-01-15T02:36:03.2293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,298.40*53
2025-01-15T02:36:04.2291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,298.53*52
2025-01-15T02:36:05.2288649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,298.63*58
2025-01-15T02:36:06.2287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,298.69*5A
2025-01-15T02:36:07.2284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,298.70*7A
2025-01-15T02:36:08.2283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,298.72*7A
2025-01-15T02:36:09.2281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,298.69*75
2025-01-15T02:36:10.2278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,298.62*7D
2025-01-15T02:36:11.2277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,298.60*5F
2025-01-15T02:36:12.2275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,298.57*59
2025-01-15T02:36:13.2272304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,298.49*79
2025-01-15T02:36:14.2304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,298.47*7A
2025-01-15T02:36:15.2199942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,298.34*78
2025-01-15T02:36:16.2198950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,298.32*56
2025-01-15T02:36:17.2196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,298.34*5A
2025-01-15T02:36:18.2194805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,298.40*5D
2025-01-15T02:36:19.2193427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,298.46*51
2025-01-15T02:36:20.2190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,298.33*7B
2025-01-15T02:36:21.2188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,298.21*7E
2025-01-15T02:36:22.2225616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,298.15*7A
2025-01-15T02:36:23.2223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,298.02*7A
2025-01-15T02:36:24.2221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,297.97*53
2025-01-15T02:36:25.2219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,298.01*52
2025-01-15T02:36:26.2217563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,297.92*5C
2025-01-15T02:36:27.2216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,297.80*76
2025-01-15T02:36:28.2214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,297.70*75
2025-01-15T02:36:29.2211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,297.64*76
2025-01-15T02:36:30.2209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,297.63*55
2025-01-15T02:36:31.2207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,297.62*5C
2025-01-15T02:36:32.2205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,297.55*71
2025-01-15T02:36:33.2264782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,297.57*72
2025-01-15T02:36:34.2263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,297.56*54
2025-01-15T02:36:35.2260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,297.50*74
2025-01-15T02:36:36.2259824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,297.47*7C
2025-01-15T02:36:37.2256148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,297.58*55
2025-01-15T02:36:38.2256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,297.68*57
2025-01-15T02:36:39.2254284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,297.73*56
2025-01-15T02:36:40.2251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,297.71*51
2025-01-15T02:36:41.2249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,297.71*71
2025-01-15T02:36:42.2247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,297.69*7E
2025-01-15T02:36:43.2276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,297.67*7F
2025-01-15T02:36:44.2273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,297.72*5E
2025-01-15T02:36:45.2253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,297.77*5F
2025-01-15T02:36:46.2252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,297.83*51
2025-01-15T02:36:47.2249490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,297.90*71
2025-01-15T02:36:48.2247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,298.02*73
2025-01-15T02:36:49.2245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,298.14*54
2025-01-15T02:36:50.2243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,298.14*51
2025-01-15T02:36:51.2242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,298.26*50
2025-01-15T02:36:52.2239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,298.38*5E
2025-01-15T02:36:53.2237653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,298.43*7F
2025-01-15T02:36:54.2234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,298.58*75
2025-01-15T02:36:55.2276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,298.66*73
2025-01-15T02:36:56.2272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,298.68*76
2025-01-15T02:36:57.2272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,298.81*52
2025-01-15T02:36:58.2269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,298.95*5A
2025-01-15T02:36:59.2267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,298.98*59
2025-01-15T02:37:00.2266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,299.14*7C
2025-01-15T02:37:01.2264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,299.33*74
2025-01-15T02:37:02.2262094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,299.29*7D
2025-01-15T02:37:03.2260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,299.30*70
2025-01-15T02:37:04.2329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,299.24*76
2025-01-15T02:37:05.2203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,299.17*7F
2025-01-15T02:37:06.2201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,299.32*56
2025-01-15T02:37:07.2199469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,299.40*5B
2025-01-15T02:37:08.2197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,299.31*54
2025-01-15T02:37:09.2195551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,299.29*73
2025-01-15T02:37:10.2194057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,299.22*78
2025-01-15T02:37:11.2191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,299.22*58
2025-01-15T02:37:12.2223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,299.16*5B
2025-01-15T02:37:13.2222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,299.12*51
2025-01-15T02:37:14.2221050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,299.03*72
2025-01-15T02:37:15.2219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,298.85*75
2025-01-15T02:37:16.2218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,298.68*7C
2025-01-15T02:37:17.2216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,298.54*79
2025-01-15T02:37:18.2215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,298.35*51
2025-01-15T02:37:19.2214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,298.15*72
2025-01-15T02:37:20.2213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,298.15*50
2025-01-15T02:37:21.2211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,298.12*5F
2025-01-15T02:37:22.2246959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,298.01*50
2025-01-15T02:37:23.2245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,297.97*78
2025-01-15T02:37:24.2244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,297.87*7F
2025-01-15T02:37:25.2295078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,297.70*72
2025-01-15T02:37:26.2293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,297.57*74
2025-01-15T02:37:27.2292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,297.62*50
2025-01-15T02:37:28.2289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,297.56*59
2025-01-15T02:37:29.2288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,297.37*70
2025-01-15T02:37:30.2288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,297.34*76
2025-01-15T02:37:31.2286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,297.28*79
2025-01-15T02:37:32.2285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,297.15*7A
2025-01-15T02:37:33.2320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,297.14*7D
2025-01-15T02:37:34.2319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,297.17*5B
2025-01-15T02:37:35.2317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,297.18*57
2025-01-15T02:37:36.2315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,297.13*5C
2025-01-15T02:37:37.2313905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,297.09*7C
2025-01-15T02:37:38.2312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,297.12*7A
2025-01-15T02:37:39.2311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,297.20*70
2025-01-15T02:37:40.2310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,297.23*58
2025-01-15T02:37:41.2308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,297.30*71
2025-01-15T02:37:42.2307774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,297.37*7A
2025-01-15T02:37:43.2306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,297.41*74
2025-01-15T02:37:44.2304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,297.58*78
2025-01-15T02:37:45.2302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,297.65*5A
2025-01-15T02:37:46.2302302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,297.76*7E
2025-01-15T02:37:47.2301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,297.93*5E
2025-01-15T02:37:48.2299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,298.02*50
2025-01-15T02:37:49.2297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,298.14*55
2025-01-15T02:37:50.2295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,298.26*56
2025-01-15T02:37:51.2294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,298.32*79
2025-01-15T02:37:52.2293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,298.39*7A
2025-01-15T02:37:53.2292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,298.39*77
2025-01-15T02:37:54.2343898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,298.45*77
2025-01-15T02:37:55.2256277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,298.64*51
2025-01-15T02:37:56.2296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,298.75*55
2025-01-15T02:37:57.2296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,298.84*5C
2025-01-15T02:37:58.2342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,298.99*5F
2025-01-15T02:37:59.2340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,298.99*72
2025-01-15T02:38:00.2339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,299.00*76
2025-01-15T02:38:01.2338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,299.13*50
2025-01-15T02:38:02.2337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,299.16*5B
2025-01-15T02:38:03.2336197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,299.20*57
2025-01-15T02:38:04.2334590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,299.21*73
2025-01-15T02:38:05.2333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,299.17*72
2025-01-15T02:38:06.2331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,299.25*71
2025-01-15T02:38:07.2329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,299.28*54
2025-01-15T02:38:08.2327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,299.24*55
2025-01-15T02:38:09.2327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,299.26*50
2025-01-15T02:38:10.2325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,299.34*57
2025-01-15T02:38:11.2324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,299.22*79
2025-01-15T02:38:12.2323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,299.13*7E
2025-01-15T02:38:13.2320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,299.18*79
2025-01-15T02:38:14.2320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,299.07*72
2025-01-15T02:38:15.2318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,298.96*5A
2025-01-15T02:38:16.2316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,299.01*5C
2025-01-15T02:38:17.2315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,298.89*53
2025-01-15T02:38:18.2314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,298.80*70
2025-01-15T02:38:19.2347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,298.72*7D
2025-01-15T02:38:20.2345685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,298.54*75
2025-01-15T02:38:21.2261719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,298.64*5F
2025-01-15T02:38:22.2259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,298.61*50
2025-01-15T02:38:23.2257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,298.36*7A
2025-01-15T02:38:24.2257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,298.19*72
2025-01-15T02:38:25.2255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,298.10*7B
2025-01-15T02:38:26.2254292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,298.00*74
2025-01-15T02:38:27.2253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,297.85*51
2025-01-15T02:38:28.2251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,297.68*5C
2025-01-15T02:38:29.2249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,297.62*5D
2025-01-15T02:38:30.2248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,297.50*7B
2025-01-15T02:38:31.2281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,297.36*72
2025-01-15T02:38:32.2349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,297.26*73
2025-01-15T02:38:33.2245256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,297.18*79
2025-01-15T02:38:34.2243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,296.98*78
2025-01-15T02:38:35.2242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,296.99*76
2025-01-15T02:38:36.2238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,297.11*52
2025-01-15T02:38:37.2238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,297.02*56
2025-01-15T02:38:38.2237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,297.03*5E
2025-01-15T02:38:39.2234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,297.15*5E
2025-01-15T02:38:40.2234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,297.09*5D
2025-01-15T02:38:41.2232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,297.13*7A
2025-01-15T02:38:42.2387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,297.17*72
2025-01-15T02:38:43.2385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,297.16*7C
2025-01-15T02:38:44.2383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,297.23*77
2025-01-15T02:38:45.2264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,297.23*5C
2025-01-15T02:38:46.2263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,297.28*5C
2025-01-15T02:38:47.2261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,297.27*78
2025-01-15T02:38:48.2260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,297.37*7A
2025-01-15T02:38:49.2257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,297.55*52
2025-01-15T02:38:50.2228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,297.65*56
2025-01-15T02:38:51.2227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,297.72*57
2025-01-15T02:38:52.2380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,297.86*73
2025-01-15T02:38:53.2378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,297.99*5C
2025-01-15T02:38:54.2377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,298.05*53
2025-01-15T02:38:55.2376974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,298.00*79
2025-01-15T02:38:56.2374902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,298.02*75
2025-01-15T02:38:57.2373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,298.09*70
2025-01-15T02:38:58.2372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,298.20*50
2025-01-15T02:38:59.2370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,298.25*51
2025-01-15T02:39:00.2368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,298.34*5A
2025-01-15T02:39:01.2367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,298.50*7D
2025-01-15T02:39:02.2268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,298.54*7E
2025-01-15T02:39:03.2266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,298.52*74
2025-01-15T02:39:04.2265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,298.51*5B
2025-01-15T02:39:05.2264252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,298.45*59
2025-01-15T02:39:06.2262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,298.45*77
2025-01-15T02:39:07.2260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,298.42*75
2025-01-15T02:39:08.2297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,298.39*79
2025-01-15T02:39:09.2295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,298.32*74
2025-01-15T02:39:10.2294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,298.29*56
2025-01-15T02:39:11.2292201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,298.36*5A
2025-01-15T02:39:12.2290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,298.32*5F
2025-01-15T02:39:13.2288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,298.28*70
2025-01-15T02:39:14.2288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,298.10*7C
2025-01-15T02:39:15.2285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,297.98*70
2025-01-15T02:39:16.2283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,298.09*55
2025-01-15T02:39:17.2282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,298.18*57
2025-01-15T02:39:18.2281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,298.15*5D
2025-01-15T02:39:19.2279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,298.11*79
2025-01-15T02:39:20.2278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,298.16*74
2025-01-15T02:39:21.2276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,298.22*73
2025-01-15T02:39:22.2275527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,298.32*56
2025-01-15T02:39:23.2273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,298.31*56
2025-01-15T02:39:24.2271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,298.29*78
2025-01-15T02:39:25.2270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,298.43*73
2025-01-15T02:39:26.2268183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,298.40*7D
2025-01-15T02:39:27.2267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,298.32*72
2025-01-15T02:39:28.2421387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,298.41*70
2025-01-15T02:39:29.2315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,298.46*50
2025-01-15T02:39:30.2312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,298.51*50
2025-01-15T02:39:31.2311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,298.52*57
2025-01-15T02:39:32.2310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,298.59*51
2025-01-15T02:39:33.2308535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,298.64*7E
2025-01-15T02:39:34.2307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,298.36*7E
2025-01-15T02:39:35.2305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,298.18*7A
2025-01-15T02:39:36.2303591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,298.22*70
2025-01-15T02:39:37.2302129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,298.21*5F
2025-01-15T02:39:38.2298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,298.19*5A
2025-01-15T02:39:39.2356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,298.09*55
2025-01-15T02:39:40.2354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,298.01*7A
2025-01-15T02:39:41.2387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,298.02*78
2025-01-15T02:39:42.2384918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,297.97*78
2025-01-15T02:39:43.2383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,297.81*77
2025-01-15T02:39:44.2381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,297.67*77
2025-01-15T02:39:45.2380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,297.60*74
2025-01-15T02:39:46.2378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,297.61*5D
2025-01-15T02:39:47.2273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,297.53*5F
2025-01-15T02:39:48.2272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,297.37*7D
2025-01-15T02:39:49.2425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,297.27*78
2025-01-15T02:39:50.2294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,297.21*72
2025-01-15T02:39:51.2377409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,297.23*53
2025-01-15T02:39:52.2376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,297.30*51
2025-01-15T02:39:53.2375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,297.39*52
2025-01-15T02:39:54.2372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,297.39*50
2025-01-15T02:39:55.2390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,297.39*77
2025-01-15T02:39:56.2388067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,297.40*70
2025-01-15T02:39:57.2386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,297.51*5B
2025-01-15T02:39:58.2291325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,297.59*57
2025-01-15T02:39:59.2289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,297.64*5D
2025-01-15T02:40:00.2287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,297.70*75
2025-01-15T02:40:01.2285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,297.83*7E
2025-01-15T02:40:02.2284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,297.89*77
2025-01-15T02:40:03.2282899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,297.95*53
2025-01-15T02:40:04.2281974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,298.13*52
2025-01-15T02:40:05.2278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,298.26*50
2025-01-15T02:40:06.2277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,298.33*50
2025-01-15T02:40:07.2432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,298.37*77
2025-01-15T02:40:08.2429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,298.48*7F
2025-01-15T02:40:09.2429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,298.52*79
2025-01-15T02:40:10.2427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,298.54*73
2025-01-15T02:40:11.2269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,298.77*5A
2025-01-15T02:40:12.2268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,298.90*54
2025-01-15T02:40:13.2322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,298.94*5D
2025-01-15T02:40:14.2321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,298.95*7A
2025-01-15T02:40:15.2319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,299.01*7A
2025-01-15T02:40:16.2317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,299.07*7B
2025-01-15T02:40:17.2315865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,299.00*55
2025-01-15T02:40:18.2314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,299.12*53
2025-01-15T02:40:19.2348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,299.22*56
2025-01-15T02:40:20.2345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,299.24*5A
2025-01-15T02:40:21.2342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,299.29*5E
2025-01-15T02:40:22.2342426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,299.24*77
2025-01-15T02:40:23.2340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,299.06*79
2025-01-15T02:40:24.2338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,299.07*72
2025-01-15T02:40:25.2336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,299.06*50
2025-01-15T02:40:26.2371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,298.94*5E
2025-01-15T02:40:27.2369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,298.84*5D
2025-01-15T02:40:28.2367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,298.79*55
2025-01-15T02:40:29.2366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,298.65*70
2025-01-15T02:40:30.2412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,298.63*7C
2025-01-15T02:40:31.2410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,298.57*5E
2025-01-15T02:40:32.2319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,298.36*56
2025-01-15T02:40:33.2394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,298.28*72
2025-01-15T02:40:34.2359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,298.26*5D
2025-01-15T02:40:35.2356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,298.19*5B
2025-01-15T02:40:36.2355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,297.97*70
2025-01-15T02:40:37.2353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,297.84*78
2025-01-15T02:40:38.2351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,297.65*76
2025-01-15T02:40:39.2350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,297.58*70
2025-01-15T02:40:40.2348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,297.64*5B
2025-01-15T02:40:41.2346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,297.54*50
2025-01-15T02:40:42.2345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,297.44*5D
2025-01-15T02:40:43.2343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,297.46*5E
2025-01-15T02:40:44.2341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,297.41*79
2025-01-15T02:40:45.2413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,297.29*7C
2025-01-15T02:40:46.2411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,297.24*73
2025-01-15T02:40:47.2409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,297.08*7D
2025-01-15T02:40:48.2406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,297.04*5B
2025-01-15T02:40:49.2429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,297.12*55
2025-01-15T02:40:50.2427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,297.16*53
2025-01-15T02:40:51.2425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,297.09*74
2025-01-15T02:40:52.2425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,297.06*7F
2025-01-15T02:40:53.2422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,297.04*75
2025-01-15T02:40:54.2283427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,297.13*5C
2025-01-15T02:40:55.2326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,297.15*5A
2025-01-15T02:40:56.2325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,297.13*5F
2025-01-15T02:40:57.2323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,297.29*55
2025-01-15T02:40:58.2390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,297.41*57
2025-01-15T02:40:59.2441312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,297.42*74
2025-01-15T02:41:00.2439710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,297.49*7B
2025-01-15T02:41:01.2437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,297.57*74
2025-01-15T02:41:02.2436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,297.67*55
2025-01-15T02:41:03.2434178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,297.88*58
2025-01-15T02:41:04.2351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,298.01*5A
2025-01-15T02:41:05.2349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,298.00*72
2025-01-15T02:41:06.2406083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,298.10*78
2025-01-15T02:41:07.2432425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,298.09*7D
2025-01-15T02:41:08.2429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,298.05*78
2025-01-15T02:41:09.2429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,298.18*59
2025-01-15T02:41:10.2425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,298.19*59
2025-01-15T02:41:11.2311212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,298.21*5F
2025-01-15T02:41:12.2309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,298.23*7A
2025-01-15T02:41:13.2307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,298.16*72
2025-01-15T02:41:14.2461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,298.16*76
2025-01-15T02:41:15.2303157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,298.16*52
2025-01-15T02:41:16.2302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,298.10*52
2025-01-15T02:41:17.2300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,298.15*5A
2025-01-15T02:41:18.2454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,298.09*70
2025-01-15T02:41:19.2453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,298.07*7B
2025-01-15T02:41:20.2452021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,298.04*71
2025-01-15T02:41:21.2449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,298.00*78
2025-01-15T02:41:22.2292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,297.98*5B
2025-01-15T02:41:23.2290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,297.94*5C
2025-01-15T02:41:24.2444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,297.89*73
2025-01-15T02:41:25.2441815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,297.96*7C
2025-01-15T02:41:26.2439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,297.97*74
2025-01-15T02:41:27.2439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,297.91*71
2025-01-15T02:41:28.2437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,297.96*5F
2025-01-15T02:41:29.2434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,297.94*50
2025-01-15T02:41:30.2327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,297.98*54
2025-01-15T02:41:31.2326046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,298.02*7C
2025-01-15T02:41:32.2324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,297.87*7B
2025-01-15T02:41:33.2321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,297.89*75
2025-01-15T02:41:34.2320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,298.01*5E
2025-01-15T02:41:35.2318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,298.02*54
2025-01-15T02:41:36.2317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,298.04*54
2025-01-15T02:41:37.2315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,298.09*52
2025-01-15T02:41:38.2468718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,298.05*77
2025-01-15T02:41:39.2467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,298.12*74
2025-01-15T02:41:40.2465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,298.18*7A
2025-01-15T02:41:41.2374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,298.29*5D
2025-01-15T02:41:42.2373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,298.34*5F
2025-01-15T02:41:43.2371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,298.25*7D
2025-01-15T02:41:44.2369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,298.35*73
2025-01-15T02:41:45.2367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,298.42*7B
2025-01-15T02:41:46.2437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,298.39*57
2025-01-15T02:41:47.2435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,298.37*72
2025-01-15T02:41:48.2434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,298.36*73
2025-01-15T02:41:49.2433014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,298.36*7C
2025-01-15T02:41:50.2430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,298.51*5C
2025-01-15T02:41:51.2428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,298.62*5E
2025-01-15T02:41:52.2427663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,298.62*54
2025-01-15T02:41:53.2426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,298.70*73
2025-01-15T02:41:54.2423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,298.75*7E
2025-01-15T02:41:55.2445663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,298.66*7D
2025-01-15T02:41:56.2443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,298.66*78
2025-01-15T02:41:57.2440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,298.77*53
2025-01-15T02:41:58.2440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,298.75*56
2025-01-15T02:41:59.2437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,298.77*5C
2025-01-15T02:42:00.2436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,298.79*7C
2025-01-15T02:42:01.2434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,298.74*7F
2025-01-15T02:42:02.2432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,298.79*70
2025-01-15T02:42:03.2431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,298.72*56
2025-01-15T02:42:04.2429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,298.64*58
2025-01-15T02:42:05.2428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,298.66*72
2025-01-15T02:42:06.2426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,298.64*75
2025-01-15T02:42:07.2423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,298.65*5B
2025-01-15T02:42:08.2422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,298.60*55
2025-01-15T02:42:09.2420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,298.51*57
2025-01-15T02:42:10.2419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,298.46*70
2025-01-15T02:42:11.2416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,298.39*76
2025-01-15T02:42:12.2415391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,298.37*78
2025-01-15T02:42:13.2381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,298.26*58
2025-01-15T02:42:14.2378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,298.21*53
2025-01-15T02:42:15.2377444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,298.28*5F
2025-01-15T02:42:16.2401209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,298.18*59
2025-01-15T02:42:17.2399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,298.07*7E
2025-01-15T02:42:18.2397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,298.07*79
2025-01-15T02:42:19.2395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,298.04*5B
2025-01-15T02:42:20.2394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,297.95*56
2025-01-15T02:42:21.2410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,297.94*51
2025-01-15T02:42:22.2408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,297.88*71
2025-01-15T02:42:23.2407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,297.74*7E
2025-01-15T02:42:24.2449510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,297.77*71
2025-01-15T02:42:25.2447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,297.75*5D
2025-01-15T02:42:26.2445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,297.66*5B
2025-01-15T02:42:27.2444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,297.70*54
2025-01-15T02:42:28.2441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,297.69*56
2025-01-15T02:42:29.2440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,297.72*7E
2025-01-15T02:42:30.2461052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,297.70*79
2025-01-15T02:42:31.2327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,297.64*72
2025-01-15T02:42:32.2399515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,297.66*7E
2025-01-15T02:42:33.2457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,297.56*7D
2025-01-15T02:42:34.2454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,297.48*70
2025-01-15T02:42:35.2451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,297.56*51
2025-01-15T02:42:36.2451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,297.65*5E
2025-01-15T02:42:37.2447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,297.62*55
2025-01-15T02:42:38.2447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,297.58*77
2025-01-15T02:42:39.2446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,297.72*71
2025-01-15T02:42:40.2443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,297.87*58
2025-01-15T02:42:41.2441567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,297.85*5B
2025-01-15T02:42:42.2440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,297.81*78
2025-01-15T02:42:43.2437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,297.86*75
2025-01-15T02:42:44.2436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,297.99*7B
2025-01-15T02:42:45.2434557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,298.07*7A
2025-01-15T02:42:46.2433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,298.02*59
2025-01-15T02:42:47.2431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,298.06*5B
2025-01-15T02:42:48.2429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,298.16*52
2025-01-15T02:42:49.2427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,298.28*7A
2025-01-15T02:42:50.2425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,298.33*7C
2025-01-15T02:42:51.2424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,298.34*74
2025-01-15T02:42:52.2422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,298.46*7D
2025-01-15T02:42:53.2420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,298.51*59
2025-01-15T02:42:54.2453662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,298.47*79
2025-01-15T02:42:55.2452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,298.56*51
2025-01-15T02:42:56.2450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,298.67*5D
2025-01-15T02:42:57.2317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,298.67*57
2025-01-15T02:42:58.2316036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,298.76*55
2025-01-15T02:42:59.2469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,298.83*5E
2025-01-15T02:43:00.2343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,298.83*7D
2025-01-15T02:43:01.2341202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,298.74*7C
2025-01-15T02:43:02.2376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,298.70*7B
2025-01-15T02:43:03.2488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,298.69*7F
2025-01-15T02:43:04.2331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,298.74*52
2025-01-15T02:43:05.2368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,298.76*5C
2025-01-15T02:43:06.2365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,298.73*59
2025-01-15T02:43:07.2397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,298.69*71
2025-01-15T02:43:08.2395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,298.76*70
2025-01-15T02:43:09.2393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,298.83*50
2025-01-15T02:43:10.2391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,298.79*5D
2025-01-15T02:43:11.2390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,298.76*76
2025-01-15T02:43:12.2388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,298.82*54
2025-01-15T02:43:13.2386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,298.84*5F
2025-01-15T02:43:14.2384692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,298.82*5C
2025-01-15T02:43:15.2382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,298.78*76
2025-01-15T02:43:16.2380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,298.72*7B
2025-01-15T02:43:17.2379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,298.74*7B
2025-01-15T02:43:18.2398537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,298.70*59
2025-01-15T02:43:19.2422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,298.59*7F
2025-01-15T02:43:20.2419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,298.68*77
2025-01-15T02:43:21.2450630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,298.68*54
2025-01-15T02:43:22.2351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,298.49*74
2025-01-15T02:43:23.2369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,298.56*58
2025-01-15T02:43:24.2404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,298.53*52
2025-01-15T02:43:25.2403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,298.39*71
2025-01-15T02:43:26.2401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,298.46*70
2025-01-15T02:43:27.2399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,298.38*7F
2025-01-15T02:43:28.2397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,298.26*7F
2025-01-15T02:43:29.2429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,298.28*5F
2025-01-15T02:43:30.2427939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,298.29*54
2025-01-15T02:43:31.2426267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,298.20*51
2025-01-15T02:43:32.2422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,298.11*72
2025-01-15T02:43:33.2422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,298.04*7F
2025-01-15T02:43:34.2420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,297.88*7D
2025-01-15T02:43:35.2418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,297.84*58
2025-01-15T02:43:36.2417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,297.83*57
2025-01-15T02:43:37.2414313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,297.72*57
2025-01-15T02:43:38.2413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,297.67*78
2025-01-15T02:43:39.2411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,297.57*73
2025-01-15T02:43:40.2435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,297.41*76
2025-01-15T02:43:41.2380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,297.28*7A
2025-01-15T02:43:42.2378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,297.30*5F
2025-01-15T02:43:43.2376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,297.31*5C
2025-01-15T02:43:44.2374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,297.19*75
2025-01-15T02:43:45.2372712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,297.13*77
2025-01-15T02:43:46.2407241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,297.24*7B
2025-01-15T02:43:47.2405327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,297.27*54
2025-01-15T02:43:48.2403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,297.34*55
2025-01-15T02:43:49.2401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,297.48*5C
2025-01-15T02:43:50.2400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,297.39*75
2025-01-15T02:43:51.2398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,297.43*73
2025-01-15T02:43:52.2396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,297.56*75
2025-01-15T02:43:53.2394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,297.51*5E
2025-01-15T02:43:54.2392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,297.56*5C
2025-01-15T02:43:55.2390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,297.54*50
2025-01-15T02:43:56.2389461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,297.56*7F
2025-01-15T02:43:57.2344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,297.76*74
2025-01-15T02:43:58.2343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,297.79*51
2025-01-15T02:43:59.2341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,297.67*56
2025-01-15T02:44:00.2496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,297.78*73
2025-01-15T02:44:01.2494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,297.80*7D
2025-01-15T02:44:02.2493213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,297.70*7F
2025-01-15T02:44:03.2377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,297.80*71
2025-01-15T02:44:04.2375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,297.90*50
2025-01-15T02:44:05.2374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,297.90*5A
2025-01-15T02:44:06.2371158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,297.88*75
2025-01-15T02:44:07.2370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,297.89*79
2025-01-15T02:44:08.2367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,297.91*73
2025-01-15T02:44:09.2400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,297.85*53
2025-01-15T02:44:10.2397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,297.90*55
2025-01-15T02:44:11.2340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,297.91*5C
2025-01-15T02:44:12.2493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,297.87*77
2025-01-15T02:44:13.2492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,297.83*7F
2025-01-15T02:44:14.2357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,297.85*7F
2025-01-15T02:44:15.2398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,297.80*70
2025-01-15T02:44:16.2396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,297.80*5E
2025-01-15T02:44:17.2394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,297.92*53
2025-01-15T02:44:18.2391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,297.92*50
2025-01-15T02:44:19.2391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,297.93*70
2025-01-15T02:44:20.2412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,297.95*79
2025-01-15T02:44:21.2435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.88*7C
2025-01-15T02:44:22.2434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,297.89*71
2025-01-15T02:44:23.2431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,297.97*51
2025-01-15T02:44:24.2429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,297.86*57
2025-01-15T02:44:25.2459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,297.82*7B
2025-01-15T02:44:26.2494460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,297.87*78
2025-01-15T02:44:27.2493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,297.83*7E
2025-01-15T02:44:28.2489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,297.87*5E
2025-01-15T02:44:29.2488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,297.90*58
2025-01-15T02:44:30.2397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,297.85*7F
2025-01-15T02:44:31.2394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,297.82*7E
2025-01-15T02:44:32.2393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,297.80*50
2025-01-15T02:44:33.2456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,297.88*56
2025-01-15T02:44:34.2454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,297.89*53
2025-01-15T02:44:35.2453916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,297.78*70
2025-01-15T02:44:36.2450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,297.83*7A
2025-01-15T02:44:37.2448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,297.82*78
2025-01-15T02:44:38.2448200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,297.74*57
2025-01-15T02:44:39.2444097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,297.76*58
2025-01-15T02:44:40.2443767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,297.77*5E
2025-01-15T02:44:41.2442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,297.76*78
2025-01-15T02:44:42.2487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,297.64*70
2025-01-15T02:44:43.2484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,297.61*72
2025-01-15T02:44:44.2482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,297.70*52
2025-01-15T02:44:45.2482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,297.78*57
2025-01-15T02:44:46.2479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,297.71*5B
2025-01-15T02:44:47.2476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,297.61*74
2025-01-15T02:44:48.2475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,297.56*72
2025-01-15T02:44:49.2496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,297.56*79
2025-01-15T02:44:50.2385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,297.60*5C
2025-01-15T02:44:51.2384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,297.64*53
2025-01-15T02:44:52.2383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,297.76*54
2025-01-15T02:44:53.2381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,297.88*5B
2025-01-15T02:44:54.2379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,297.95*77
2025-01-15T02:44:55.2377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,298.02*7E
2025-01-15T02:44:56.2431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,298.18*71
2025-01-15T02:44:57.2429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,298.29*53
2025-01-15T02:44:58.2427385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,298.35*5F
2025-01-15T02:44:59.2424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,298.42*73
2025-01-15T02:45:00.2505156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,298.36*73
2025-01-15T02:45:01.2398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,298.34*77
2025-01-15T02:45:02.2396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,298.51*7D
2025-01-15T02:45:03.2394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,298.60*5F
2025-01-15T02:45:04.2392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,298.66*50
2025-01-15T02:45:05.2390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,298.79*58
2025-01-15T02:45:06.2389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,298.84*74
2025-01-15T02:45:07.2432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,298.97*7F
2025-01-15T02:45:08.2430377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,299.08*77
2025-01-15T02:45:09.2428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,299.03*78
2025-01-15T02:45:10.2426602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,299.01*75
2025-01-15T02:45:11.2424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,298.99*73
2025-01-15T02:45:12.2422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,299.08*59
2025-01-15T02:45:13.2419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,299.11*53
2025-01-15T02:45:14.2419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,299.21*5C
2025-01-15T02:45:15.2415946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,299.30*56
2025-01-15T02:45:16.2414935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,299.20*77
2025-01-15T02:45:17.2453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,299.19*7F
2025-01-15T02:45:18.2451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,299.18*7C
2025-01-15T02:45:19.2489420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,299.02*79
2025-01-15T02:45:20.2488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,298.94*79
2025-01-15T02:45:21.2485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,298.91*5C
2025-01-15T02:45:22.2484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,298.87*55
2025-01-15T02:45:23.2501234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,298.85*52
2025-01-15T02:45:24.2446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,298.81*5E
2025-01-15T02:45:25.2444808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,298.76*7E
2025-01-15T02:45:26.2442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,298.66*7A
2025-01-15T02:45:27.2440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,298.46*75
2025-01-15T02:45:28.2472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,298.30*7C
2025-01-15T02:45:29.2489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,298.31*54
2025-01-15T02:45:30.2362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,298.26*52
2025-01-15T02:45:31.2485484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,298.07*50
2025-01-15T02:45:32.2407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,298.06*73
2025-01-15T02:45:33.2407502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,298.00*57
2025-01-15T02:45:34.2404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,297.75*71
2025-01-15T02:45:35.2402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,297.62*7D
2025-01-15T02:45:36.2400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,297.42*70
2025-01-15T02:45:37.2398333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,297.13*7C
2025-01-15T02:45:38.2402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,296.88*52
2025-01-15T02:45:39.2395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,296.63*5D
2025-01-15T02:45:40.2394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,296.40*5C
2025-01-15T02:45:41.2412882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,296.17*75
2025-01-15T02:45:42.2409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,295.88*74
2025-01-15T02:45:43.2409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,295.60*71
2025-01-15T02:45:44.2424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,295.42*59
2025-01-15T02:45:45.2455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,295.27*5C
2025-01-15T02:45:46.2476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,295.09*50
2025-01-15T02:45:47.2474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,294.88*77
2025-01-15T02:45:48.2473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,294.74*73
2025-01-15T02:45:49.2471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,294.64*58
2025-01-15T02:45:50.2503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,294.51*51
2025-01-15T02:45:51.2502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,294.37*53
2025-01-15T02:45:52.2499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,294.31*78
2025-01-15T02:45:53.2375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,294.27*7B
2025-01-15T02:45:54.2373651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,294.17*7D
2025-01-15T02:45:55.2371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,294.07*76
2025-01-15T02:45:56.2369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,294.11*5F
2025-01-15T02:45:57.2494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,294.06*5F
2025-01-15T02:45:58.2491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,293.96*75
2025-01-15T02:45:59.2490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,293.98*77
2025-01-15T02:46:00.2488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,293.95*7A
2025-01-15T02:46:01.2486532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,293.86*72
2025-01-15T02:46:02.2484503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,293.90*5D
2025-01-15T02:46:03.2504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,293.91*52
2025-01-15T02:46:04.2502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,293.94*54
2025-01-15T02:46:05.2500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,293.98*5B
2025-01-15T02:46:06.2497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,293.98*5F
2025-01-15T02:46:07.2496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,293.97*7B
2025-01-15T02:46:08.2378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,294.07*71
2025-01-15T02:46:09.2395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,294.11*71
2025-01-15T02:46:10.2368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,294.19*59
2025-01-15T02:46:11.2412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,294.32*50
2025-01-15T02:46:12.2411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,294.41*5F
2025-01-15T02:46:13.2449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,294.50*70
2025-01-15T02:46:14.2494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,294.55*70
2025-01-15T02:46:15.2512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,294.60*79
2025-01-15T02:46:16.2509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,294.74*5A
2025-01-15T02:46:17.2507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,294.92*51
2025-01-15T02:46:18.2505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,295.13*5C
2025-01-15T02:46:19.2384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,295.29*5E
2025-01-15T02:46:20.2382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,295.36*7C
2025-01-15T02:46:21.2380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,295.51*72
2025-01-15T02:46:22.2379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,295.58*7A
2025-01-15T02:46:23.2377355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,295.62*7D
2025-01-15T02:46:24.2374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,295.76*59
2025-01-15T02:46:25.2373420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,295.87*53
2025-01-15T02:46:26.2371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,295.91*54
2025-01-15T02:46:27.2402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,296.02*71
2025-01-15T02:46:28.2400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,296.10*7A
2025-01-15T02:46:29.2421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,296.15*7A
2025-01-15T02:46:30.2419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,296.24*5F
2025-01-15T02:46:31.2417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,296.31*57
2025-01-15T02:46:32.2415266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,296.43*55
2025-01-15T02:46:33.2413828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,296.40*72
2025-01-15T02:46:34.2412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,296.37*78
2025-01-15T02:46:35.2409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,296.41*70
2025-01-15T02:46:36.2407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,296.40*71
2025-01-15T02:46:37.2405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,296.43*51
2025-01-15T02:46:38.2404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,296.40*5B
2025-01-15T02:46:39.2402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,296.41*5F
2025-01-15T02:46:40.2400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,296.36*7C
2025-01-15T02:46:41.2397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,296.23*7E
2025-01-15T02:46:42.2395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,296.15*78
2025-01-15T02:46:43.2455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,296.17*73
2025-01-15T02:46:44.2453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,296.10*52
2025-01-15T02:46:45.2486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,295.96*5D
2025-01-15T02:46:46.2483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,295.87*70
2025-01-15T02:46:47.2514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,295.71*73
2025-01-15T02:46:48.2512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,295.64*73
2025-01-15T02:46:49.2511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,295.58*5F
2025-01-15T02:46:50.2509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,295.42*5B
2025-01-15T02:46:51.2507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,295.38*52
2025-01-15T02:46:52.2504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,295.27*5A
2025-01-15T02:46:53.2504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,295.14*5D
2025-01-15T02:46:54.2502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,295.08*7D
2025-01-15T02:46:55.2499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,294.94*76
2025-01-15T02:46:56.2497894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,294.81*7F
2025-01-15T02:46:57.2495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,294.76*5F
2025-01-15T02:46:58.2494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,294.65*5A
2025-01-15T02:46:59.2492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,294.61*7D
2025-01-15T02:47:00.2506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,294.59*5C
2025-01-15T02:47:01.2488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,294.50*56
2025-01-15T02:47:02.2486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,294.53*5F
2025-01-15T02:47:03.2484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,294.51*71
2025-01-15T02:47:04.2482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,294.42*77
2025-01-15T02:47:05.2399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,294.31*7B
2025-01-15T02:47:06.2430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,294.33*71
2025-01-15T02:47:07.2428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,294.26*5B
2025-01-15T02:47:08.2427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,294.12*75
2025-01-15T02:47:09.2425039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,294.11*71
2025-01-15T02:47:10.2423548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,294.18*56
2025-01-15T02:47:11.2421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,294.15*76
2025-01-15T02:47:12.2419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,294.19*7F
2025-01-15T02:47:13.2417223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,294.26*58
2025-01-15T02:47:14.2416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,294.39*55
2025-01-15T02:47:15.2413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,294.48*5B
2025-01-15T02:47:16.2412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,294.51*7B
2025-01-15T02:47:17.2409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,294.57*77
2025-01-15T02:47:18.2408320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,294.60*7B
2025-01-15T02:47:19.2406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,294.73*5C
2025-01-15T02:47:20.2403731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,294.83*55
2025-01-15T02:47:21.2463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,294.89*55
2025-01-15T02:47:22.2400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,295.04*5A
2025-01-15T02:47:23.2423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,295.21*52
2025-01-15T02:47:24.2469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,295.22*7C
2025-01-15T02:47:25.2467268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,295.31*7E
2025-01-15T02:47:26.2465524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,295.42*74
2025-01-15T02:47:27.2463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,295.43*7D
2025-01-15T02:47:28.2461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,295.50*75
2025-01-15T02:47:29.2460405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,295.51*54
2025-01-15T02:47:30.2458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,295.61*55
2025-01-15T02:47:31.2455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,295.73*53
2025-01-15T02:47:32.2453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,295.69*78
2025-01-15T02:47:33.2450976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,295.62*71
2025-01-15T02:47:34.2488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,295.62*72
2025-01-15T02:47:35.2487659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,295.64*59
2025-01-15T02:47:36.2485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,295.66*5C
2025-01-15T02:47:37.2482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,295.69*57
2025-01-15T02:47:38.2481229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,295.65*7E
2025-01-15T02:47:39.2479676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,295.57*74
2025-01-15T02:47:40.2478120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,295.53*77
2025-01-15T02:47:41.2475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,295.49*75
2025-01-15T02:47:42.2474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,295.42*7B
2025-01-15T02:47:43.2472232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,295.31*78
2025-01-15T02:47:44.2470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,295.24*78
2025-01-15T02:47:45.2468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,295.13*5E
2025-01-15T02:47:46.2491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,295.11*52
2025-01-15T02:47:47.2381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,295.08*51
2025-01-15T02:47:48.2380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,295.01*59
2025-01-15T02:47:49.2470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,294.95*70
2025-01-15T02:47:50.2469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,294.91*71
2025-01-15T02:47:51.2467163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,294.89*78
2025-01-15T02:47:52.2495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,294.88*51
2025-01-15T02:47:53.2493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,294.81*58
2025-01-15T02:47:54.2491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,294.74*7C
2025-01-15T02:47:55.2489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,294.68*78
2025-01-15T02:47:56.2540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,294.61*77
2025-01-15T02:47:57.2383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,294.54*5B
2025-01-15T02:47:58.2414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,294.50*7C
2025-01-15T02:47:59.2412267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,294.43*70
2025-01-15T02:48:00.2411079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,294.45*5F
2025-01-15T02:48:01.2407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,294.50*5C
2025-01-15T02:48:02.2407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,294.48*55
2025-01-15T02:48:03.2480314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,294.48*77
2025-01-15T02:48:04.2479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,294.55*53
2025-01-15T02:48:05.2477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,294.62*51
2025-01-15T02:48:06.2475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,294.57*73
2025-01-15T02:48:07.2472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,294.60*72
2025-01-15T02:48:08.2471142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,294.65*76
2025-01-15T02:48:09.2404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,294.69*78
2025-01-15T02:48:10.2402855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,294.69*74
2025-01-15T02:48:11.2400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,294.72*59
2025-01-15T02:48:12.2398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,294.81*50
2025-01-15T02:48:13.2429507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,294.91*59
2025-01-15T02:48:14.2476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,295.03*54
2025-01-15T02:48:15.2519303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,295.13*7A
2025-01-15T02:48:16.2516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,295.22*70
2025-01-15T02:48:17.2515119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,295.24*7A
2025-01-15T02:48:18.2514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,295.30*71
2025-01-15T02:48:19.2510819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,295.39*51
2025-01-15T02:48:20.2507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,295.56*50
2025-01-15T02:48:21.2507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,295.60*53
2025-01-15T02:48:22.2505390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,295.58*7F
2025-01-15T02:48:23.2403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,295.62*76
2025-01-15T02:48:24.2401585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,295.81*51
2025-01-15T02:48:25.2399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,295.92*53
2025-01-15T02:48:26.2438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,295.90*52
2025-01-15T02:48:27.2461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,295.96*7E
2025-01-15T02:48:28.2458652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,295.99*7D
2025-01-15T02:48:29.2455599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,296.02*7A
2025-01-15T02:48:30.2455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,296.11*54
2025-01-15T02:48:31.2453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,296.10*5B
2025-01-15T02:48:32.2511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,296.02*78
2025-01-15T02:48:33.2509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,295.97*75
2025-01-15T02:48:34.2507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,295.94*73
2025-01-15T02:48:35.2506001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,296.01*5D
2025-01-15T02:48:36.2504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,296.09*50
2025-01-15T02:48:37.2502855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,296.00*5E
2025-01-15T02:48:38.2499638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,295.92*77
2025-01-15T02:48:39.2498804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,295.92*72
2025-01-15T02:48:40.2495516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,295.91*7B
2025-01-15T02:48:41.2493874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,295.83*55
2025-01-15T02:48:42.2492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,295.74*5D
2025-01-15T02:48:43.2489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,295.66*74
2025-01-15T02:48:44.2488851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,295.50*79
2025-01-15T02:48:45.2484953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,295.38*7C
2025-01-15T02:48:46.2483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,295.42*58
2025-01-15T02:48:47.2397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,295.47*5B
2025-01-15T02:48:48.2395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,295.43*58
2025-01-15T02:48:49.2393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,295.27*7C
2025-01-15T02:48:50.2393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,295.16*78
2025-01-15T02:48:51.2547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,295.14*7B
2025-01-15T02:48:52.2388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,295.06*51
2025-01-15T02:48:53.2385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,294.99*5C
2025-01-15T02:48:54.2384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,294.96*57
2025-01-15T02:48:55.2538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,294.91*77
2025-01-15T02:48:56.2537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,294.93*72
2025-01-15T02:48:57.2535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,294.98*5F
2025-01-15T02:48:58.2377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,294.92*56
2025-01-15T02:48:59.2532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,294.85*75
2025-01-15T02:49:00.2529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,294.82*7B
2025-01-15T02:49:01.2527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,294.81*70
2025-01-15T02:49:02.2402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,294.78*76
2025-01-15T02:49:03.2401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,294.73*76
2025-01-15T02:49:04.2398957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,294.58*7F
2025-01-15T02:49:05.2396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,294.52*7D
2025-01-15T02:49:06.2395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,294.55*71
2025-01-15T02:49:07.2439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,294.56*5F
2025-01-15T02:49:08.2436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,294.62*51
2025-01-15T02:49:09.2435627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,294.67*50
2025-01-15T02:49:10.2432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,294.78*54
2025-01-15T02:49:11.2430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,294.85*7F
2025-01-15T02:49:12.2462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,294.84*70
2025-01-15T02:49:13.2479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,294.85*7C
2025-01-15T02:49:14.2478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,294.84*75
2025-01-15T02:49:15.2475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,294.77*74
2025-01-15T02:49:16.2474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,294.86*79
2025-01-15T02:49:17.2472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,294.95*5F
2025-01-15T02:49:18.2470391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,294.94*5A
2025-01-15T02:49:19.2493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,295.12*59
2025-01-15T02:49:20.2491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,295.27*54
2025-01-15T02:49:21.2523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,295.27*7B
2025-01-15T02:49:22.2401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,295.31*70
2025-01-15T02:49:23.2399733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,295.31*76
2025-01-15T02:49:24.2397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,295.36*7C
2025-01-15T02:49:25.2396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,295.48*5D
2025-01-15T02:49:26.2393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,295.48*54
2025-01-15T02:49:27.2547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,295.48*71
2025-01-15T02:49:28.2547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,295.53*78
2025-01-15T02:49:29.2388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,295.53*55
2025-01-15T02:49:30.2385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,295.62*56
2025-01-15T02:49:31.2382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,295.63*52
2025-01-15T02:49:32.2537202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,295.64*7D
2025-01-15T02:49:33.2412365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,295.61*73
2025-01-15T02:49:34.2410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,295.50*73
2025-01-15T02:49:35.2408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,295.45*7F
2025-01-15T02:49:36.2405514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,295.40*72
2025-01-15T02:49:37.2404322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,295.43*57
2025-01-15T02:49:38.2401773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,295.41*58
2025-01-15T02:49:39.2401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,295.31*50
2025-01-15T02:49:40.2398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,295.35*7B
2025-01-15T02:49:41.2396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,295.34*56
2025-01-15T02:49:42.2394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,295.28*59
2025-01-15T02:49:43.2392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,295.26*7E
2025-01-15T02:49:44.2391176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,295.22*57
2025-01-15T02:49:45.2389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,295.21*5D
2025-01-15T02:49:46.2471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,295.16*53
2025-01-15T02:49:47.2468470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,295.10*79
2025-01-15T02:49:48.2467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,295.02*7E
2025-01-15T02:49:49.2465057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,294.85*7A
2025-01-15T02:49:50.2463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,294.77*7F
2025-01-15T02:49:51.2506156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,294.74*51
2025-01-15T02:49:52.2391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,294.68*52
2025-01-15T02:49:53.2443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,294.69*51
2025-01-15T02:49:54.2505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,294.78*55
2025-01-15T02:49:55.2502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,294.78*55
2025-01-15T02:49:56.2526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,294.76*74
2025-01-15T02:49:57.2523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,294.71*7A
2025-01-15T02:49:58.2521970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,294.67*73
2025-01-15T02:49:59.2520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,294.73*74
2025-01-15T02:50:00.2517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,294.83*5E
2025-01-15T02:50:01.2515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,294.88*59
2025-01-15T02:50:02.2514430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,294.85*76
2025-01-15T02:50:03.2547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,294.87*7F
2025-01-15T02:50:04.2545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,294.96*7E
2025-01-15T02:50:05.2386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,295.06*5D
2025-01-15T02:50:06.2385835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,295.23*58
2025-01-15T02:50:07.2383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,295.35*57
2025-01-15T02:50:08.2476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,295.36*7A
2025-01-15T02:50:09.2475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,295.42*7E
2025-01-15T02:50:10.2473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,295.45*7F
2025-01-15T02:50:11.2471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,295.51*51
2025-01-15T02:50:12.2499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,295.60*5D
2025-01-15T02:50:13.2497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,295.54*5B
2025-01-15T02:50:14.2496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,295.43*7C
2025-01-15T02:50:15.2494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,295.44*76
2025-01-15T02:50:16.2492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,295.42*70
2025-01-15T02:50:17.2490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,295.47*52
2025-01-15T02:50:18.2488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,295.56*56
2025-01-15T02:50:19.2485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,295.50*5B
2025-01-15T02:50:20.2506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,295.48*7E
2025-01-15T02:50:21.2407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,295.50*70
2025-01-15T02:50:22.2406523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,295.41*7D
2025-01-15T02:50:23.2403221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,295.40*5A
2025-01-15T02:50:24.2402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,295.38*5D
2025-01-15T02:50:25.2426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,295.30*79
2025-01-15T02:50:26.2484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,295.37*51
2025-01-15T02:50:27.2484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,295.36*50
2025-01-15T02:50:28.2482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,295.32*55
2025-01-15T02:50:29.2510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,295.24*76
2025-01-15T02:50:30.2508549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,295.09*71
2025-01-15T02:50:31.2506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,295.01*75
2025-01-15T02:50:32.2503831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,294.96*79
2025-01-15T02:50:33.2502749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,294.96*50
2025-01-15T02:50:34.2500590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,295.01*53
2025-01-15T02:50:35.2498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,294.96*5F
2025-01-15T02:50:36.2497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,294.88*70
2025-01-15T02:50:37.2495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,294.92*7B
2025-01-15T02:50:38.2492720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,294.87*78
2025-01-15T02:50:39.2491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,294.81*52
2025-01-15T02:50:40.2489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,294.81*52
2025-01-15T02:50:41.2487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,294.72*5F
2025-01-15T02:50:42.2502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,294.64*78
2025-01-15T02:50:43.2501011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,294.61*75
2025-01-15T02:50:44.2499046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,294.57*71
2025-01-15T02:50:45.2497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,294.55*53
2025-01-15T02:50:46.2495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,294.51*5C
2025-01-15T02:50:47.2492610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,294.62*58
2025-01-15T02:50:48.2490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,294.73*58
2025-01-15T02:50:49.2387249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,294.81*5E
2025-01-15T02:50:50.2541415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,294.77*7A
2025-01-15T02:50:51.2539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,294.78*76
2025-01-15T02:50:52.2537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,294.87*7F
2025-01-15T02:50:53.2429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,294.93*53
2025-01-15T02:50:54.2459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,294.92*54
2025-01-15T02:50:55.2457067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,295.01*57
2025-01-15T02:50:56.2455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,295.13*7E
2025-01-15T02:50:57.2453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,295.22*75
2025-01-15T02:50:58.2488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,295.24*78
2025-01-15T02:50:59.2486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,295.30*7D
2025-01-15T02:51:00.2484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,295.40*52
2025-01-15T02:51:01.2482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,295.52*5E
2025-01-15T02:51:02.2479489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,295.51*57
2025-01-15T02:51:03.2478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,295.51*7A
2025-01-15T02:51:04.2477087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,295.46*71
2025-01-15T02:51:05.2475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,295.44*7B
2025-01-15T02:51:06.2413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,295.54*50
2025-01-15T02:51:07.2465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,295.55*5A
2025-01-15T02:51:08.2463223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,295.52*57
2025-01-15T02:51:09.2461121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,295.52*74
2025-01-15T02:51:10.2458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,295.49*7A
2025-01-15T02:51:11.2477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,295.49*72
2025-01-15T02:51:12.2494953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,295.54*50
2025-01-15T02:51:13.2493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,295.51*5F
2025-01-15T02:51:14.2491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,295.50*55
2025-01-15T02:51:15.2489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,295.43*71
2025-01-15T02:51:16.2487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,295.38*76
2025-01-15T02:51:17.2484807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,295.32*71
2025-01-15T02:51:18.2483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,295.16*7F
2025-01-15T02:51:19.2481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,295.08*54
2025-01-15T02:51:20.2516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,295.10*5A
2025-01-15T02:51:21.2515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,295.08*54
2025-01-15T02:51:22.2551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,295.04*7F
2025-01-15T02:51:23.2423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,294.98*71
2025-01-15T02:51:24.2420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,295.03*7C
2025-01-15T02:51:25.2419723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,294.98*51
2025-01-15T02:51:26.2418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,294.89*53
2025-01-15T02:51:27.2415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,294.97*5A
2025-01-15T02:51:28.2437481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,294.91*75
2025-01-15T02:51:29.2454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,294.75*7A
2025-01-15T02:51:30.2452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,294.80*7B
2025-01-15T02:51:31.2450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,294.80*5B
2025-01-15T02:51:32.2448118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,294.84*57
2025-01-15T02:51:33.2447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,294.81*5F
2025-01-15T02:51:34.2444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,294.83*72
2025-01-15T02:51:35.2442618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,294.94*71
2025-01-15T02:51:36.2440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,294.92*5D
2025-01-15T02:51:37.2437609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,294.90*77
2025-01-15T02:51:38.2437338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,294.95*71
2025-01-15T02:51:39.2435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,294.97*76
2025-01-15T02:51:40.2432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,294.99*75
2025-01-15T02:51:41.2429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,295.00*58
2025-01-15T02:51:42.2428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,294.91*7E
2025-01-15T02:51:43.2425541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,294.94*5B
2025-01-15T02:51:44.2423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,294.95*57
2025-01-15T02:51:45.2422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,294.85*74
2025-01-15T02:51:46.2421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,294.92*78
2025-01-15T02:51:47.2418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,294.92*7A
2025-01-15T02:51:48.2417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,294.86*76
2025-01-15T02:51:49.2414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,294.91*5F
2025-01-15T02:51:50.2413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,294.90*56
2025-01-15T02:51:51.2411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,294.84*58
2025-01-15T02:51:52.2407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,294.90*5A
2025-01-15T02:51:53.2407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,294.86*70
2025-01-15T02:51:54.2405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,294.78*73
2025-01-15T02:51:55.2403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,294.73*74
2025-01-15T02:51:56.2401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,294.74*5A
2025-01-15T02:51:57.2399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,294.85*53
2025-01-15T02:51:58.2425562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,294.81*5F
2025-01-15T02:51:59.2424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,294.88*78
2025-01-15T02:52:00.2421532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,294.92*7C
2025-01-15T02:52:01.2420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,294.99*74
2025-01-15T02:52:02.2418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,295.14*5C
2025-01-15T02:52:03.2515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,295.19*5E
2025-01-15T02:52:04.2417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,295.23*70
2025-01-15T02:52:05.2415440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,295.27*7E
2025-01-15T02:52:06.2414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,295.29*73
2025-01-15T02:52:07.2411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,295.33*5B
2025-01-15T02:52:08.2409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,295.31*59
2025-01-15T02:52:09.2482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,295.24*74
2025-01-15T02:52:10.2479838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,295.22*7D
2025-01-15T02:52:11.2478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,295.24*76
2025-01-15T02:52:12.2475989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,295.32*5E
2025-01-15T02:52:13.2474518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,295.32*5C
2025-01-15T02:52:14.2472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,295.23*5F
2025-01-15T02:52:15.2540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,295.15*75
2025-01-15T02:52:16.2539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,295.14*7D
2025-01-15T02:52:17.2538092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,295.11*56
2025-01-15T02:52:18.2536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,295.08*50
2025-01-15T02:52:19.2424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,295.00*5A
2025-01-15T02:52:20.2423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,295.05*70
2025-01-15T02:52:21.2421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,295.07*74
2025-01-15T02:52:22.2419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,295.00*70
2025-01-15T02:52:23.2417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,294.95*75
2025-01-15T02:52:24.2415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,294.90*78
2025-01-15T02:52:25.2435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,294.84*7D
2025-01-15T02:52:26.2433243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,294.76*71
2025-01-15T02:52:27.2431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,294.80*55
2025-01-15T02:52:28.2429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,294.87*56
2025-01-15T02:52:29.2427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,294.84*5F
2025-01-15T02:52:30.2465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,294.88*7C
2025-01-15T02:52:31.2463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,294.93*7D
2025-01-15T02:52:32.2487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,294.98*5F
2025-01-15T02:52:33.2486658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,294.97*79
2025-01-15T02:52:34.2484629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,294.95*74
2025-01-15T02:52:35.2482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,294.98*70
2025-01-15T02:52:36.2481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,295.01*76
2025-01-15T02:52:37.2478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,295.07*75
2025-01-15T02:52:38.2477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,295.17*57
2025-01-15T02:52:39.2473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,295.23*52
2025-01-15T02:52:40.2472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,295.31*55
2025-01-15T02:52:41.2471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,295.37*7C
2025-01-15T02:52:42.2468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,295.44*7E
2025-01-15T02:52:43.2467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,295.54*5F
2025-01-15T02:52:44.2464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,295.62*5A
2025-01-15T02:52:45.2463256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,295.62*59
2025-01-15T02:52:46.2491660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,295.53*75
2025-01-15T02:52:47.2490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,295.64*73
2025-01-15T02:52:48.2531593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,295.66*5E
2025-01-15T02:52:49.2438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,295.60*55
2025-01-15T02:52:50.2455006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,295.67*5A
2025-01-15T02:52:51.2453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,295.67*7A
2025-01-15T02:52:52.2451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,295.61*76
2025-01-15T02:52:53.2482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,295.63*76
2025-01-15T02:52:54.2512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,295.64*73
2025-01-15T02:52:55.2510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,295.61*5B
2025-01-15T02:52:56.2508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,295.61*51
2025-01-15T02:52:57.2507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,295.67*5F
2025-01-15T02:52:58.2505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,295.67*54
2025-01-15T02:52:59.2502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,295.60*70
2025-01-15T02:53:00.2500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,295.56*7A
2025-01-15T02:53:01.2519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,295.50*73
2025-01-15T02:53:02.2519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,295.46*5D
2025-01-15T02:53:03.2465739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,295.46*50
2025-01-15T02:53:04.2464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,295.40*72
2025-01-15T02:53:05.2462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,295.37*79
2025-01-15T02:53:06.2460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,295.39*52
2025-01-15T02:53:07.2457679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,295.40*53
2025-01-15T02:53:08.2456027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,295.32*5D
2025-01-15T02:53:09.2454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,295.23*71
2025-01-15T02:53:10.2452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,295.17*77
2025-01-15T02:53:11.2449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,295.08*7F
2025-01-15T02:53:12.2447636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,294.97*7A
2025-01-15T02:53:13.2446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,294.93*52
2025-01-15T02:53:14.2444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,294.92*54
2025-01-15T02:53:15.2441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,294.81*7B
2025-01-15T02:53:16.2439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,294.71*78
2025-01-15T02:53:17.2438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,294.70*7F
2025-01-15T02:53:18.2436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,294.71*59
2025-01-15T02:53:19.2434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,294.73*54
2025-01-15T02:53:20.2431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,294.73*58
2025-01-15T02:53:21.2431066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,294.61*76
2025-01-15T02:53:22.2427838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,294.52*70
2025-01-15T02:53:23.2482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,294.58*74
2025-01-15T02:53:24.2479599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,294.65*53
2025-01-15T02:53:25.2477972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,294.57*5D
2025-01-15T02:53:26.2476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,294.59*7C
2025-01-15T02:53:27.2474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,294.65*77
2025-01-15T02:53:28.2472610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,294.70*70
2025-01-15T02:53:29.2532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,294.88*50
2025-01-15T02:53:30.2407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,295.02*5B
2025-01-15T02:53:31.2405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,295.04*5F
2025-01-15T02:53:32.2560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,295.14*71
2025-01-15T02:53:33.2557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,295.29*7B
2025-01-15T02:53:34.2556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,295.41*71
2025-01-15T02:53:35.2398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,295.51*59
2025-01-15T02:53:36.2552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,295.55*51
2025-01-15T02:53:37.2550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,295.54*73
2025-01-15T02:53:38.2548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,295.62*72
2025-01-15T02:53:39.2546849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,295.77*58
2025-01-15T02:53:40.2544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,295.95*5C
2025-01-15T02:53:41.2542761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,296.06*5D
2025-01-15T02:53:42.2540331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,296.11*71
2025-01-15T02:53:43.2537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,296.25*78
2025-01-15T02:53:44.2536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,296.27*73
2025-01-15T02:53:45.2561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,296.20*77
2025-01-15T02:53:46.2559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,296.32*72
2025-01-15T02:53:47.2556788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,296.30*73
2025-01-15T02:53:48.2555816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,296.30*58
2025-01-15T02:53:49.2553549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,296.38*50
2025-01-15T02:53:50.2551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,296.41*59
2025-01-15T02:53:51.2549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,296.49*5A
2025-01-15T02:53:52.2547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,296.53*5C
2025-01-15T02:53:53.2409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,296.59*58
2025-01-15T02:53:54.2436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,296.59*72
2025-01-15T02:53:55.2504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,296.53*7E
2025-01-15T02:53:56.2502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,296.48*75
2025-01-15T02:53:57.2500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,296.44*79
2025-01-15T02:53:58.2534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,296.37*59
2025-01-15T02:53:59.2532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,296.39*51
2025-01-15T02:54:00.2529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,296.33*5C
2025-01-15T02:54:01.2528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,296.26*78
2025-01-15T02:54:02.2526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,296.23*79
2025-01-15T02:54:03.2554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,296.14*78
2025-01-15T02:54:04.2551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,296.09*59
2025-01-15T02:54:05.2549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,295.98*5B
2025-01-15T02:54:06.2548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,295.87*5C
2025-01-15T02:54:07.2545032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,295.89*5D
2025-01-15T02:54:08.2406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,295.92*5F
2025-01-15T02:54:09.2422230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,295.90*7C
2025-01-15T02:54:10.2577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,295.88*73
2025-01-15T02:54:11.2576031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,295.77*73
2025-01-15T02:54:12.2574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,295.79*78
2025-01-15T02:54:13.2415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,295.88*55
2025-01-15T02:54:14.2413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,295.80*5C
2025-01-15T02:54:15.2438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,295.74*7D
2025-01-15T02:54:16.2435572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,295.84*71
2025-01-15T02:54:17.2434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,295.86*5B
2025-01-15T02:54:18.2433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,295.96*52
2025-01-15T02:54:19.2430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,296.04*5F
2025-01-15T02:54:20.2478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,296.00*7D
2025-01-15T02:54:21.2525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,296.07*71
2025-01-15T02:54:22.2522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,296.08*77
2025-01-15T02:54:23.2521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,296.03*71
2025-01-15T02:54:24.2518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,296.14*50
2025-01-15T02:54:25.2516952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,296.19*50
2025-01-15T02:54:26.2432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,296.23*54
2025-01-15T02:54:27.2495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,296.38*58
2025-01-15T02:54:28.2493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,296.38*77
2025-01-15T02:54:29.2522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,296.33*75
2025-01-15T02:54:30.2522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,296.36*7E
2025-01-15T02:54:31.2519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,296.38*55
2025-01-15T02:54:32.2540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,296.36*5E
2025-01-15T02:54:33.2539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,296.43*51
2025-01-15T02:54:34.2535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,296.41*77
2025-01-15T02:54:35.2534719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,296.28*75
2025-01-15T02:54:36.2532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,296.31*7B
2025-01-15T02:54:37.2530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,296.34*59
2025-01-15T02:54:38.2528665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,296.26*51
2025-01-15T02:54:39.2527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,296.19*78
2025-01-15T02:54:40.2524934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,296.23*7C
2025-01-15T02:54:41.2523611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,296.28*7E
2025-01-15T02:54:42.2521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,296.22*75
2025-01-15T02:54:43.2519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,296.32*56
2025-01-15T02:54:44.2517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,296.44*53
2025-01-15T02:54:45.2515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,296.51*5E
2025-01-15T02:54:46.2512667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,296.57*79
2025-01-15T02:54:47.2511985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,296.61*76
2025-01-15T02:54:48.2509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,296.64*76
2025-01-15T02:54:49.2508221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,296.60*74
2025-01-15T02:54:50.2505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,296.67*5F
2025-01-15T02:54:51.2502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,296.85*51
2025-01-15T02:54:52.2500891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,296.97*57
2025-01-15T02:54:53.2500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,297.08*7D
2025-01-15T02:54:54.2498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,297.23*75
2025-01-15T02:54:55.2496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,297.29*79
2025-01-15T02:54:56.2494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,297.39*51
2025-01-15T02:54:57.2491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,297.45*5D
2025-01-15T02:54:58.2489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,297.47*5B
2025-01-15T02:54:59.2487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,297.58*59
2025-01-15T02:55:00.2485162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,297.73*7A
2025-01-15T02:55:01.2484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,297.74*7C
2025-01-15T02:55:02.2574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,297.72*70
2025-01-15T02:55:03.2457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,297.72*73
2025-01-15T02:55:04.2574949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,297.72*71
2025-01-15T02:55:05.2416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,297.80*5D
2025-01-15T02:55:06.2454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,297.79*57
2025-01-15T02:55:07.2453427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,297.80*5A
2025-01-15T02:55:08.2450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,297.86*5F
2025-01-15T02:55:09.2449333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,297.79*74
2025-01-15T02:55:10.2447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,297.66*79
2025-01-15T02:55:11.2506989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,297.57*7C
2025-01-15T02:55:12.2504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,297.44*75
2025-01-15T02:55:13.2502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,297.43*72
2025-01-15T02:55:14.2500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,297.42*55
2025-01-15T02:55:15.2498827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,297.35*5E
2025-01-15T02:55:16.2496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,297.31*55
2025-01-15T02:55:17.2494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,297.22*59
2025-01-15T02:55:18.2528349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,297.15*75
2025-01-15T02:55:19.2525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,297.06*76
2025-01-15T02:55:20.2523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,296.90*75
2025-01-15T02:55:21.2521597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,296.76*70
2025-01-15T02:55:22.2518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,296.71*5F
2025-01-15T02:55:23.2517352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,296.67*5F
2025-01-15T02:55:24.2515487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,296.69*57
2025-01-15T02:55:25.2513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,296.63*5D
2025-01-15T02:55:26.2511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,296.50*79
2025-01-15T02:55:27.2509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,296.48*75
2025-01-15T02:55:28.2507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,296.59*57
2025-01-15T02:55:29.2505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,296.48*57
2025-01-15T02:55:30.2503810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,296.47*53
2025-01-15T02:55:31.2502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,296.49*5E
2025-01-15T02:55:32.2500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,296.47*77
2025-01-15T02:55:33.2498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,296.49*7A
2025-01-15T02:55:34.2496776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,296.53*74
2025-01-15T02:55:35.2493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,296.54*5F
2025-01-15T02:55:36.2492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,296.62*58
2025-01-15T02:55:37.2490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,296.76*5B
2025-01-15T02:55:38.2487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,296.66*7A
2025-01-15T02:55:39.2485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,296.68*7F
2025-01-15T02:55:40.2484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,296.88*7A
2025-01-15T02:55:41.2481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,296.91*54
2025-01-15T02:55:42.2480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,296.87*58
2025-01-15T02:55:43.2478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,296.89*7D
2025-01-15T02:55:44.2475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,296.93*7E
2025-01-15T02:55:45.2474610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,296.94*7E
2025-01-15T02:55:46.2472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,297.08*50
2025-01-15T02:55:47.2470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,297.21*51
2025-01-15T02:55:48.2468522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,297.28*57
2025-01-15T02:55:49.2466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,297.28*7F
2025-01-15T02:55:50.2464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,297.25*76
2025-01-15T02:55:51.2462997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,297.27*76
2025-01-15T02:55:52.2459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,297.33*74
2025-01-15T02:55:53.2477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,297.33*58
2025-01-15T02:55:54.2507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,297.36*5D
2025-01-15T02:55:55.2505184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,297.53*5C
2025-01-15T02:55:56.2546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,297.66*5F
2025-01-15T02:55:57.2497721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,297.71*5E
2025-01-15T02:55:58.2513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,297.86*7B
2025-01-15T02:55:59.2512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,298.02*73
2025-01-15T02:56:00.2511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,298.01*7B
2025-01-15T02:56:01.2508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,298.12*7C
2025-01-15T02:56:02.2507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,298.32*53
2025-01-15T02:56:03.2504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,298.41*5E
2025-01-15T02:56:04.2529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,298.47*54
2025-01-15T02:56:05.2528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,298.53*7F
2025-01-15T02:56:06.2526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,298.56*72
2025-01-15T02:56:07.2524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,298.46*7B
2025-01-15T02:56:08.2522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,298.47*78
2025-01-15T02:56:09.2520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,298.50*5B
2025-01-15T02:56:10.2517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,298.50*51
2025-01-15T02:56:11.2515186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,298.60*54
2025-01-15T02:56:12.2514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,298.61*5A
2025-01-15T02:56:13.2532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,298.59*7D
2025-01-15T02:56:14.2530720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,298.66*74
2025-01-15T02:56:15.2557146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,298.56*74
2025-01-15T02:56:16.2555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,298.52*5D
2025-01-15T02:56:17.2552836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,298.54*5D
2025-01-15T02:56:18.2550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,298.48*57
2025-01-15T02:56:19.2605285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,298.42*79
2025-01-15T02:56:20.2547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,298.31*7C
2025-01-15T02:56:21.2544026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,298.27*72
2025-01-15T02:56:22.2543716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,298.24*51
2025-01-15T02:56:23.2540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,298.08*51
2025-01-15T02:56:24.2539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,298.02*76
2025-01-15T02:56:25.2536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,298.12*7D
2025-01-15T02:56:26.2533753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,298.17*55
2025-01-15T02:56:27.2444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,298.26*53
2025-01-15T02:56:28.2444896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,298.27*58
2025-01-15T02:56:29.2464719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,298.25*7B
2025-01-15T02:56:30.2461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,298.34*7D
2025-01-15T02:56:31.2461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,298.38*71
2025-01-15T02:56:32.2500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,298.38*77
2025-01-15T02:56:33.2497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,298.34*7E
2025-01-15T02:56:34.2496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,298.36*7B
2025-01-15T02:56:35.2493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,298.32*7B
2025-01-15T02:56:36.2492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,298.26*7B
2025-01-15T02:56:37.2490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,298.27*53
2025-01-15T02:56:38.2488243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,298.34*5A
2025-01-15T02:56:39.2486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,298.34*5D
2025-01-15T02:56:40.2484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,298.30*7A
2025-01-15T02:56:41.2482492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,298.30*72
2025-01-15T02:56:42.2479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,298.19*70
2025-01-15T02:56:43.2478441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,298.05*76
2025-01-15T02:56:44.2476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,298.10*57
2025-01-15T02:56:45.2474246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,298.07*50
2025-01-15T02:56:46.2472682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,297.94*7F
2025-01-15T02:56:47.2490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,297.95*78
2025-01-15T02:56:48.2486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,297.92*71
2025-01-15T02:56:49.2485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,297.88*5E
2025-01-15T02:56:50.2483250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,297.85*5A
2025-01-15T02:56:51.2482292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,297.84*52
2025-01-15T02:56:52.2479892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,297.82*7E
2025-01-15T02:56:53.2478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,297.79*7A
2025-01-15T02:56:54.2475200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,297.83*79
2025-01-15T02:56:55.2473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,297.97*5E
2025-01-15T02:56:56.2471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,298.00*51
2025-01-15T02:56:57.2469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,297.86*75
2025-01-15T02:56:58.2468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,297.93*78
2025-01-15T02:56:59.2466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,298.04*7C
2025-01-15T02:57:00.2463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,298.04*5A
2025-01-15T02:57:01.2498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,298.10*7F
2025-01-15T02:57:02.2496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,298.28*54
2025-01-15T02:57:03.2442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,298.31*5B
2025-01-15T02:57:04.2487706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,298.34*70
2025-01-15T02:57:05.2577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,298.35*7C
2025-01-15T02:57:06.2575739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,298.36*76
2025-01-15T02:57:07.2416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,298.48*5A
2025-01-15T02:57:08.2415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,298.49*52
2025-01-15T02:57:09.2569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,298.57*5E
2025-01-15T02:57:10.2567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,298.65*7B
2025-01-15T02:57:11.2436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,298.60*76
2025-01-15T02:57:12.2476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,298.66*77
2025-01-15T02:57:13.2496165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,298.88*5B
2025-01-15T02:57:14.2472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,298.94*5F
2025-01-15T02:57:15.2471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,298.87*7E
2025-01-15T02:57:16.2566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,298.90*75
2025-01-15T02:57:17.2445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,298.88*7E
2025-01-15T02:57:18.2443644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,298.76*78
2025-01-15T02:57:19.2441570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,298.84*5A
2025-01-15T02:57:20.2530971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,298.88*56
2025-01-15T02:57:21.2453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,298.87*58
2025-01-15T02:57:22.2451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,298.87*7E
2025-01-15T02:57:23.2449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,298.82*77
2025-01-15T02:57:24.2447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,298.81*75
2025-01-15T02:57:25.2445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,298.73*7C
2025-01-15T02:57:26.2443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,298.64*72
2025-01-15T02:57:27.2440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,298.63*50
2025-01-15T02:57:28.2438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,298.66*52
2025-01-15T02:57:29.2437538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,298.70*5A
2025-01-15T02:57:30.2435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,298.68*53
2025-01-15T02:57:31.2433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,298.62*5F
2025-01-15T02:57:32.2431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,298.58*77
2025-01-15T02:57:33.2585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,298.51*7A
2025-01-15T02:57:34.2583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,298.45*79
2025-01-15T02:57:35.2484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,298.40*7C
2025-01-15T02:57:36.2480612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,298.38*5F
2025-01-15T02:57:37.2479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,298.36*5C
2025-01-15T02:57:38.2477619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,298.27*75
2025-01-15T02:57:39.2475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,298.26*78
2025-01-15T02:57:40.2473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,298.23*76
2025-01-15T02:57:41.2471138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,298.20*52
2025-01-15T02:57:42.2468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,298.18*55
2025-01-15T02:57:43.2467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,298.22*56
2025-01-15T02:57:44.2465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,298.27*71
2025-01-15T02:57:45.2464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,298.27*70
2025-01-15T02:57:46.2461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,298.19*78
2025-01-15T02:57:47.2459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,298.20*73
2025-01-15T02:57:48.2458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,298.16*57
2025-01-15T02:57:49.2455499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,298.08*5C
2025-01-15T02:57:50.2485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,298.13*54
2025-01-15T02:57:51.2537314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,298.21*53
2025-01-15T02:57:52.2535664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,298.16*53
2025-01-15T02:57:53.2563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,298.16*7D
2025-01-15T02:57:54.2493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,298.28*72
2025-01-15T02:57:55.2490871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,298.24*7A
2025-01-15T02:57:56.2511308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,298.16*72
2025-01-15T02:57:57.2508954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,298.30*79
2025-01-15T02:57:58.2529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,298.25*56
2025-01-15T02:57:59.2527395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,298.15*7C
2025-01-15T02:58:00.2524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,298.16*71
2025-01-15T02:58:01.2523525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,298.17*78
2025-01-15T02:58:02.2520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,298.12*73
2025-01-15T02:58:03.2518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,298.18*5F
2025-01-15T02:58:04.2516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,298.23*51
2025-01-15T02:58:05.2515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,298.19*55
2025-01-15T02:58:06.2513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,298.16*78
2025-01-15T02:58:07.2510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,298.17*7C
2025-01-15T02:58:08.2509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,298.13*75
2025-01-15T02:58:09.2506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,298.04*7F
2025-01-15T02:58:10.2504338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,298.01*7B
2025-01-15T02:58:11.2443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,297.98*5A
2025-01-15T02:58:12.2560152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,297.98*5E
2025-01-15T02:58:13.2558595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,297.93*50
2025-01-15T02:58:14.2556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,297.88*77
2025-01-15T02:58:15.2554287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,297.80*70
2025-01-15T02:58:16.2551071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,297.78*73
2025-01-15T02:58:17.2550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,297.84*5D
2025-01-15T02:58:18.2547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,297.81*53
2025-01-15T02:58:19.2546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,297.79*7C
2025-01-15T02:58:20.2544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,297.76*77
2025-01-15T02:58:21.2541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,297.69*7D
2025-01-15T02:58:22.2539498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,297.76*5F
2025-01-15T02:58:23.2537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,297.76*55
2025-01-15T02:58:24.2536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,297.75*7C
2025-01-15T02:58:25.2533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,297.77*7A
2025-01-15T02:58:26.2532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,297.82*7B
2025-01-15T02:58:27.2530697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,297.79*73
2025-01-15T02:58:28.2528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,297.77*74
2025-01-15T02:58:29.2526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,297.81*56
2025-01-15T02:58:30.2523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,297.83*57
2025-01-15T02:58:31.2572131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,297.90*53
2025-01-15T02:58:32.2569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,297.98*5C
2025-01-15T02:58:33.2567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,298.11*5E
2025-01-15T02:58:34.2565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,298.17*73
2025-01-15T02:58:35.2562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,298.11*7A
2025-01-15T02:58:36.2561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,298.13*71
2025-01-15T02:58:37.2559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,298.16*75
2025-01-15T02:58:38.2557834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,298.13*7D
2025-01-15T02:58:39.2554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,298.17*56
2025-01-15T02:58:40.2553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,298.20*55
2025-01-15T02:58:41.2550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,298.30*54
2025-01-15T02:58:42.2549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,298.43*5B
2025-01-15T02:58:43.2548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,298.40*78
2025-01-15T02:58:44.2545878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,298.40*7A
2025-01-15T02:58:45.2543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,298.44*73
2025-01-15T02:58:46.2540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,298.41*73
2025-01-15T02:58:47.2558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,298.43*56
2025-01-15T02:58:48.2556991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,298.43*5F
2025-01-15T02:58:49.2475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,298.40*7C
2025-01-15T02:58:50.2473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,298.39*77
2025-01-15T02:58:51.2470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,298.36*77
2025-01-15T02:58:52.2469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,298.42*52
2025-01-15T02:58:53.2467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,298.50*5F
2025-01-15T02:58:54.2465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,298.51*55
2025-01-15T02:58:55.2557081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,298.50*7E
2025-01-15T02:58:56.2555624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,298.50*70
2025-01-15T02:58:57.2553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,298.49*7F
2025-01-15T02:58:58.2551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,298.49*73
2025-01-15T02:58:59.2549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,298.39*55
2025-01-15T02:59:00.2548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,298.38*5B
2025-01-15T02:59:01.2545111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,298.37*51
2025-01-15T02:59:02.2544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,298.39*7D
2025-01-15T02:59:03.2541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,298.38*77
2025-01-15T02:59:04.2539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,298.31*79
2025-01-15T02:59:05.2538139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,298.30*76
2025-01-15T02:59:06.2536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,298.31*5C
2025-01-15T02:59:07.2533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,298.36*5C
2025-01-15T02:59:08.2531052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,298.34*5D
2025-01-15T02:59:09.2529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,298.22*78
2025-01-15T02:59:10.2528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,298.19*7F
2025-01-15T02:59:11.2550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,298.06*73
2025-01-15T02:59:12.2477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,297.98*79
2025-01-15T02:59:13.2476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,297.97*56
2025-01-15T02:59:14.2474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,297.97*55
2025-01-15T02:59:15.2471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,298.08*5E
2025-01-15T02:59:16.2530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,298.12*5C
2025-01-15T02:59:17.2529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,298.03*70
2025-01-15T02:59:18.2474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,297.97*7B
2025-01-15T02:59:19.2472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,297.93*7A
2025-01-15T02:59:20.2470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,297.90*5E
2025-01-15T02:59:21.2468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,297.79*79
2025-01-15T02:59:22.2466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,297.72*72
2025-01-15T02:59:23.2464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,297.71*76
2025-01-15T02:59:24.2462897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,297.65*70
2025-01-15T02:59:25.2460753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,297.58*7E
2025-01-15T02:59:26.2458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,297.61*53
2025-01-15T02:59:27.2475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,297.74*59
2025-01-15T02:59:28.2517766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,297.73*50
2025-01-15T02:59:29.2537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,297.71*75
2025-01-15T02:59:30.2535788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,297.77*73
2025-01-15T02:59:31.2534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,297.75*72
2025-01-15T02:59:32.2532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,297.82*71
2025-01-15T02:59:33.2529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,297.90*54
2025-01-15T02:59:34.2562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,297.83*7C
2025-01-15T02:59:35.2463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,297.84*73
2025-01-15T02:59:36.2460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,297.92*7A
2025-01-15T02:59:37.2458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,298.04*53
2025-01-15T02:59:38.2456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,298.24*5D
2025-01-15T02:59:39.2455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,298.32*51
2025-01-15T02:59:40.2452690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,298.30*74
2025-01-15T02:59:41.2451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,298.48*7D
2025-01-15T02:59:42.2449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,298.57*71
2025-01-15T02:59:43.2603019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,298.39*79
2025-01-15T02:59:44.2445606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,298.40*7D
2025-01-15T02:59:45.2472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,298.54*5C
2025-01-15T02:59:46.2470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,298.45*57
2025-01-15T02:59:47.2467708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,298.48*50
2025-01-15T02:59:48.2465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,298.67*52
2025-01-15T02:59:49.2463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,298.65*58
2025-01-15T02:59:50.2462117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,298.55*75
2025-01-15T02:59:51.2574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,298.61*7D
2025-01-15T02:59:52.2572521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,298.64*5E
2025-01-15T02:59:53.2570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,298.60*53
2025-01-15T02:59:54.2568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,298.53*7B
2025-01-15T02:59:55.2585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,298.46*7F
2025-01-15T02:59:56.2456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,298.49*76
2025-01-15T02:59:57.2473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,298.38*75
2025-01-15T02:59:58.2471558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,298.29*7E
2025-01-15T02:59:59.2469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,298.32*55
2025-01-15T03:00:00.2468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,298.33*5C
2025-01-15T03:00:01.2465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,298.28*57
2025-01-15T03:00:02.2463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,298.19*77
2025-01-15T03:00:03.2461438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,298.17*76
2025-01-15T03:00:04.2459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,298.08*5F
2025-01-15T03:00:05.2483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,298.02*51
2025-01-15T03:00:06.2481564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,298.06*5C
2025-01-15T03:00:07.2478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,297.99*7D
2025-01-15T03:00:08.2476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,297.84*7B
2025-01-15T03:00:09.2475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,297.72*7A
2025-01-15T03:00:10.2534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,297.75*5A
2025-01-15T03:00:11.2532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,297.74*5F
2025-01-15T03:00:12.2529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,297.71*53
2025-01-15T03:00:13.2528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,297.76*51
2025-01-15T03:00:14.2548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,297.78*76
2025-01-15T03:00:15.2546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,297.76*74
2025-01-15T03:00:16.2544834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,297.75*79
2025-01-15T03:00:17.2541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,297.77*72
2025-01-15T03:00:18.2541296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,297.84*5C
2025-01-15T03:00:19.2539625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,297.88*50
2025-01-15T03:00:20.2537455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,297.88*76
2025-01-15T03:00:21.2534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,298.06*7F
2025-01-15T03:00:22.2533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,298.13*78
2025-01-15T03:00:23.2531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,298.15*54
2025-01-15T03:00:24.2528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,298.26*59
2025-01-15T03:00:25.2527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,298.33*5F
2025-01-15T03:00:26.2525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,298.38*5B
2025-01-15T03:00:27.2524059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,298.41*7F
2025-01-15T03:00:28.2521578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,298.39*77
2025-01-15T03:00:29.2518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,298.47*7E
2025-01-15T03:00:30.2483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,298.43*53
2025-01-15T03:00:31.2551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,298.35*72
2025-01-15T03:00:32.2549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,298.32*72
2025-01-15T03:00:33.2546525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,298.31*71
2025-01-15T03:00:34.2545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,298.29*52
2025-01-15T03:00:35.2542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,298.18*79
2025-01-15T03:00:36.2541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,298.05*76
2025-01-15T03:00:37.2540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,298.05*78
2025-01-15T03:00:38.2536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,298.04*5B
2025-01-15T03:00:39.2535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,297.89*51
2025-01-15T03:00:40.2533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,297.79*79
2025-01-15T03:00:41.2531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,297.78*78
2025-01-15T03:00:42.2529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,297.69*72
2025-01-15T03:00:43.2527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,297.64*79
2025-01-15T03:00:44.2525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,297.58*70
2025-01-15T03:00:45.2491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,297.63*50
2025-01-15T03:00:46.2513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,297.66*5A
2025-01-15T03:00:47.2511781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,297.55*73
2025-01-15T03:00:48.2581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,297.52*78
2025-01-15T03:00:49.2579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,297.52*7F
2025-01-15T03:00:50.2577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,297.44*72
2025-01-15T03:00:51.2576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,297.49*54
2025-01-15T03:00:52.2573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,297.63*57
2025-01-15T03:00:53.2572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,297.56*5F
2025-01-15T03:00:54.2590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,297.58*78
2025-01-15T03:00:55.2587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,297.67*72
2025-01-15T03:00:56.2584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,297.58*7C
2025-01-15T03:00:57.2583764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,297.61*7A
2025-01-15T03:00:58.2579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,297.73*5C
2025-01-15T03:00:59.2471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,297.76*5B
2025-01-15T03:01:00.2469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,297.83*58
2025-01-15T03:01:01.2466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,297.84*77
2025-01-15T03:01:02.2465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,297.82*79
2025-01-15T03:01:03.2463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,297.83*73
2025-01-15T03:01:04.2460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,297.92*5C
2025-01-15T03:01:05.2478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,297.95*57
2025-01-15T03:01:06.2476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,298.13*5D
2025-01-15T03:01:07.2474777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,298.34*56
2025-01-15T03:01:08.2472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,298.38*74
2025-01-15T03:01:09.2471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,298.39*76
2025-01-15T03:01:10.2467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,298.37*74
2025-01-15T03:01:11.2466944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,298.45*7C
2025-01-15T03:01:12.2508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,298.44*7F
2025-01-15T03:01:13.2505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,298.36*51
2025-01-15T03:01:14.2503552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,298.47*50
2025-01-15T03:01:15.2501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,298.48*5E
2025-01-15T03:01:16.2499719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,298.41*7F
2025-01-15T03:01:17.2497570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,298.51*73
2025-01-15T03:01:18.2495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,298.54*59
2025-01-15T03:01:19.2510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,298.48*75
2025-01-15T03:01:20.2528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,298.42*7C
2025-01-15T03:01:21.2526298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,298.41*77
2025-01-15T03:01:22.2583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,298.47*56
2025-01-15T03:01:23.2580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,298.43*5F
2025-01-15T03:01:24.2579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,298.40*7F
2025-01-15T03:01:25.2576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,298.45*7C
2025-01-15T03:01:26.2574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,298.41*7C
2025-01-15T03:01:27.2572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,298.45*59
2025-01-15T03:01:28.2571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,298.50*5B
2025-01-15T03:01:29.2569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,298.55*51
2025-01-15T03:01:30.2566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,298.66*57
2025-01-15T03:01:31.2565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,298.73*7C
2025-01-15T03:01:32.2564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,298.71*7A
2025-01-15T03:01:33.2561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,298.70*74
2025-01-15T03:01:34.2558626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,298.68*79
2025-01-15T03:01:35.2557785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,298.71*56
2025-01-15T03:01:36.2553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,298.69*54
2025-01-15T03:01:37.2552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,298.77*52
2025-01-15T03:01:38.2562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,298.81*72
2025-01-15T03:01:39.2549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,298.77*73
2025-01-15T03:01:40.2547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,298.70*7E
2025-01-15T03:01:41.2545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,298.71*54
2025-01-15T03:01:42.2553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,298.75*55
2025-01-15T03:01:43.2540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,298.76*71
2025-01-15T03:01:44.2539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,298.77*70
2025-01-15T03:01:45.2537870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,298.72*73
2025-01-15T03:01:46.2536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,298.69*55
2025-01-15T03:01:47.2533666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,298.67*58
2025-01-15T03:01:48.2531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,298.72*50
2025-01-15T03:01:49.2529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,298.73*7E
2025-01-15T03:01:50.2527570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,298.65*72
2025-01-15T03:01:51.2525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,298.66*77
2025-01-15T03:01:52.2523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,298.65*7B
2025-01-15T03:01:53.2521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,298.72*55
2025-01-15T03:01:54.2457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,298.74*51
2025-01-15T03:01:55.2455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,298.71*7D
2025-01-15T03:01:56.2453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,298.78*7B
2025-01-15T03:01:57.2585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,298.77*7E
2025-01-15T03:01:58.2583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,298.78*76
2025-01-15T03:01:59.2581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,298.79*54
2025-01-15T03:02:00.2579318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,298.80*51
2025-01-15T03:02:01.2577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,298.73*7E
2025-01-15T03:02:02.2575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,298.77*70
2025-01-15T03:02:03.2610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,298.79*73
2025-01-15T03:02:04.2453246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,298.79*5E
2025-01-15T03:02:05.2451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,298.87*5C
2025-01-15T03:02:06.2448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,298.87*57
2025-01-15T03:02:07.2447543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,298.65*7B
2025-01-15T03:02:08.2601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,298.58*7A
2025-01-15T03:02:09.2599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,298.52*79
2025-01-15T03:02:10.2596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,298.45*57
2025-01-15T03:02:11.2440032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,298.48*54
2025-01-15T03:02:12.2435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,298.50*52
2025-01-15T03:02:13.2503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,298.40*78
2025-01-15T03:02:14.2502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,298.41*74
2025-01-15T03:02:15.2590775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,298.44*7D
2025-01-15T03:02:16.2588245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,298.39*5C
2025-01-15T03:02:17.2587064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,298.31*59
2025-01-15T03:02:18.2452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,298.27*5C
2025-01-15T03:02:19.2449721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,298.27*56
2025-01-15T03:02:20.2604129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,298.23*78
2025-01-15T03:02:21.2602717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,298.17*7F
2025-01-15T03:02:22.2464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,298.10*73
2025-01-15T03:02:23.2462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,298.08*75
2025-01-15T03:02:24.2461075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,298.00*53
2025-01-15T03:02:25.2493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,297.91*52
2025-01-15T03:02:26.2543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,297.99*5F
2025-01-15T03:02:27.2540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,297.90*51
2025-01-15T03:02:28.2538540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,297.86*75
2025-01-15T03:02:29.2536926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,297.84*7E
2025-01-15T03:02:30.2578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,297.77*7A
2025-01-15T03:02:31.2457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,297.76*72
2025-01-15T03:02:32.2454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,297.70*5F
2025-01-15T03:02:33.2453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,297.77*5B
2025-01-15T03:02:34.2450764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,297.84*59
2025-01-15T03:02:35.2448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,297.81*59
2025-01-15T03:02:36.2446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,297.85*7C
2025-01-15T03:02:37.2601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,297.88*7C
2025-01-15T03:02:38.2598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,297.77*77
2025-01-15T03:02:39.2597551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,297.74*73
2025-01-15T03:02:40.2595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,297.74*7E
2025-01-15T03:02:41.2592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,297.64*70
2025-01-15T03:02:42.2590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,297.55*75
2025-01-15T03:02:43.2589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,297.55*79
2025-01-15T03:02:44.2586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,297.66*52
2025-01-15T03:02:45.2585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,297.67*58
2025-01-15T03:02:46.2466251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,297.64*7C
2025-01-15T03:02:47.2533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,297.70*70
2025-01-15T03:02:48.2471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,297.74*5E
2025-01-15T03:02:49.2469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,297.86*50
2025-01-15T03:02:50.2467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,297.87*59
2025-01-15T03:02:51.2466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,297.85*7F
2025-01-15T03:02:52.2484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,297.83*76
2025-01-15T03:02:53.2552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,297.88*77
2025-01-15T03:02:54.2597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,297.94*55
2025-01-15T03:02:55.2440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,297.94*51
2025-01-15T03:02:56.2593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,298.03*7A
2025-01-15T03:02:57.2591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,298.07*7F
2025-01-15T03:02:58.2588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,298.10*7B
2025-01-15T03:02:59.2587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,298.09*73
2025-01-15T03:03:00.2586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,298.11*53
2025-01-15T03:03:01.2583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,298.21*5B
2025-01-15T03:03:02.2582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,298.24*58
2025-01-15T03:03:03.2579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,298.30*77
2025-01-15T03:03:04.2487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,298.37*72
2025-01-15T03:03:05.2565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,298.41*79
2025-01-15T03:03:06.2508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,298.42*7C
2025-01-15T03:03:07.2506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,298.40*78
2025-01-15T03:03:08.2504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,298.44*50
2025-01-15T03:03:09.2503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,298.54*54
2025-01-15T03:03:10.2501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,298.55*5D
2025-01-15T03:03:11.2499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,298.51*7C
2025-01-15T03:03:12.2497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,298.49*7D
2025-01-15T03:03:13.2495075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,298.46*78
2025-01-15T03:03:14.2492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,298.37*76
2025-01-15T03:03:15.2580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,298.35*51
2025-01-15T03:03:16.2498182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,298.34*5F
2025-01-15T03:03:17.2495775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,298.19*73
2025-01-15T03:03:18.2494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,298.20*5B
2025-01-15T03:03:19.2492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,298.23*5C
2025-01-15T03:03:20.2489307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,298.23*53
2025-01-15T03:03:21.2486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,298.34*5D
2025-01-15T03:03:22.2484000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,298.31*54
2025-01-15T03:03:23.2482913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,298.17*7D
2025-01-15T03:03:24.2480791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,298.12*70
2025-01-15T03:03:25.2479314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,298.03*7C
2025-01-15T03:03:26.2477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,297.91*5C
2025-01-15T03:03:27.2475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,297.92*54
2025-01-15T03:03:28.2473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,298.01*56
2025-01-15T03:03:29.2526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,297.97*59
2025-01-15T03:03:30.2524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,297.97*7F
2025-01-15T03:03:31.2522567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,297.98*7F
2025-01-15T03:03:32.2520346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,297.93*5D
2025-01-15T03:03:33.2518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,297.90*52
2025-01-15T03:03:34.2516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,297.91*55
2025-01-15T03:03:35.2569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,297.94*59
2025-01-15T03:03:36.2568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,297.88*7C
2025-01-15T03:03:37.2565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,297.86*79
2025-01-15T03:03:38.2564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,297.99*5D
2025-01-15T03:03:39.2561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,298.03*57
2025-01-15T03:03:40.2559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,298.00*52
2025-01-15T03:03:41.2557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,297.98*75
2025-01-15T03:03:42.2556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,297.98*78
2025-01-15T03:03:43.2553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,297.95*59
2025-01-15T03:03:44.2551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,297.92*56
2025-01-15T03:03:45.2569548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,297.94*54
2025-01-15T03:03:46.2548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,297.95*54
2025-01-15T03:03:47.2547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,297.90*7A
2025-01-15T03:03:48.2544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,297.82*7B
2025-01-15T03:03:49.2577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,297.89*52
2025-01-15T03:03:50.2574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,297.92*5C
2025-01-15T03:03:51.2488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,297.85*5F
2025-01-15T03:03:52.2485893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,297.86*55
2025-01-15T03:03:53.2483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,297.80*76
2025-01-15T03:03:54.2483110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,297.69*7A
2025-01-15T03:03:55.2481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,297.74*50
2025-01-15T03:03:56.2478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,297.74*5A
2025-01-15T03:03:57.2525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,297.76*50
2025-01-15T03:03:58.2523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,297.77*5C
2025-01-15T03:03:59.2520935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,297.78*5D
2025-01-15T03:04:00.2519266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,297.81*52
2025-01-15T03:04:01.2517425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,297.79*5C
2025-01-15T03:04:02.2514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,297.76*7F
2025-01-15T03:04:03.2513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,297.70*72
2025-01-15T03:04:04.2511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,297.67*78
2025-01-15T03:04:05.2509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,297.64*76
2025-01-15T03:04:06.2506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,297.65*5B
2025-01-15T03:04:07.2603569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,297.62*5B
2025-01-15T03:04:08.2445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,297.74*52
2025-01-15T03:04:09.2443510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,297.95*57
2025-01-15T03:04:10.2477381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,297.98*54
2025-01-15T03:04:11.2494002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,298.00*7C
2025-01-15T03:04:12.2491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,298.07*7D
2025-01-15T03:04:13.2490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,298.01*78
2025-01-15T03:04:14.2488394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,298.00*5A
2025-01-15T03:04:15.2486522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,297.92*58
2025-01-15T03:04:16.2485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,297.83*7C
2025-01-15T03:04:17.2482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,297.84*7E
2025-01-15T03:04:18.2479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,297.76*52
2025-01-15T03:04:19.2478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,297.67*58
2025-01-15T03:04:20.2476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,297.60*5F
2025-01-15T03:04:21.2474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,297.56*50
2025-01-15T03:04:22.2472032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,297.44*58
2025-01-15T03:04:23.2470115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,297.36*5A
2025-01-15T03:04:24.2469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,297.32*5B
2025-01-15T03:04:25.2466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,297.13*71
2025-01-15T03:04:26.2573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,296.87*7B
2025-01-15T03:04:27.2600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,296.66*72
2025-01-15T03:04:28.2598774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,296.58*53
2025-01-15T03:04:29.2596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,296.44*5A
2025-01-15T03:04:30.2476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,296.27*5E
2025-01-15T03:04:31.2509983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,296.09*70
2025-01-15T03:04:32.2507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,295.99*75
2025-01-15T03:04:33.2505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,295.96*5B
2025-01-15T03:04:34.2503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,295.91*51
2025-01-15T03:04:35.2501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,295.90*5F
2025-01-15T03:04:36.2499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,295.91*53
2025-01-15T03:04:37.2497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,295.78*79
2025-01-15T03:04:38.2496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,295.63*71
2025-01-15T03:04:39.2493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,295.63*59
2025-01-15T03:04:40.2492461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,295.66*58
2025-01-15T03:04:41.2489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,295.54*5A
2025-01-15T03:04:42.2487716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,295.47*7D
2025-01-15T03:04:43.2486215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,295.52*76
2025-01-15T03:04:44.2483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,295.53*5E
2025-01-15T03:04:45.2482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,295.55*54
2025-01-15T03:04:46.2480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,295.57*5C
2025-01-15T03:04:47.2477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,295.58*5D
2025-01-15T03:04:48.2476090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,295.68*58
2025-01-15T03:04:49.2473717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,295.66*74
2025-01-15T03:04:50.2471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,295.64*71
2025-01-15T03:04:51.2469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,295.71*76
2025-01-15T03:04:52.2468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,295.79*5C
2025-01-15T03:04:53.2466125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,295.78*53
2025-01-15T03:04:54.2492848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,295.80*7F
2025-01-15T03:04:55.2490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,295.87*7C
2025-01-15T03:04:56.2488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,295.80*75
2025-01-15T03:04:57.2486930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,295.86*58
2025-01-15T03:04:58.2485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,296.04*57
2025-01-15T03:04:59.2483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,296.07*51
2025-01-15T03:05:00.2480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,296.12*5F
2025-01-15T03:05:01.2478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,296.22*51
2025-01-15T03:05:02.2475913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,296.31*51
2025-01-15T03:05:03.2474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,296.34*58
2025-01-15T03:05:04.2549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,296.33*75
2025-01-15T03:05:05.2547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,296.31*75
2025-01-15T03:05:06.2544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,296.27*78
2025-01-15T03:05:07.2543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,296.25*5D
2025-01-15T03:05:08.2541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,296.25*5F
2025-01-15T03:05:09.2539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,296.32*5B
2025-01-15T03:05:10.2537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,296.38*51
2025-01-15T03:05:11.2535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,296.42*5D
2025-01-15T03:05:12.2564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,296.36*52
2025-01-15T03:05:13.2562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,296.39*5C
2025-01-15T03:05:14.2559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,296.45*5E
2025-01-15T03:05:15.2586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,296.40*54
2025-01-15T03:05:16.2616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,296.37*76
2025-01-15T03:05:17.2613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,296.38*79
2025-01-15T03:05:18.2478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,296.39*52
2025-01-15T03:05:19.2476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,296.44*56
2025-01-15T03:05:20.2474718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,296.42*5E
2025-01-15T03:05:21.2473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,296.44*50
2025-01-15T03:05:22.2507701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,296.47*74
2025-01-15T03:05:23.2523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,296.45*72
2025-01-15T03:05:24.2522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,296.42*5D
2025-01-15T03:05:25.2520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,296.43*5C
2025-01-15T03:05:26.2518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,296.48*53
2025-01-15T03:05:27.2515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,296.49*59
2025-01-15T03:05:28.2556543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,296.44*50
2025-01-15T03:05:29.2555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,296.40*5C
2025-01-15T03:05:30.2552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,296.46*5D
2025-01-15T03:05:31.2588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,296.56*58
2025-01-15T03:05:32.2608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,296.53*53
2025-01-15T03:05:33.2607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,296.44*5F
2025-01-15T03:05:34.2605642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,296.46*7B
2025-01-15T03:05:35.2602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,296.51*5E
2025-01-15T03:05:36.2600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,296.51*5F
2025-01-15T03:05:37.2599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,296.48*57
2025-01-15T03:05:38.2597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,296.50*5B
2025-01-15T03:05:39.2478141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,296.39*77
2025-01-15T03:05:40.2494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,296.25*7C
2025-01-15T03:05:41.2492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,296.21*56
2025-01-15T03:05:42.2490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,296.17*5E
2025-01-15T03:05:43.2489144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,296.09*53
2025-01-15T03:05:44.2487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,296.07*51
2025-01-15T03:05:45.2484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,296.05*5F
2025-01-15T03:05:46.2481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,296.04*55
2025-01-15T03:05:47.2480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,296.01*59
2025-01-15T03:05:48.2479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,295.96*57
2025-01-15T03:05:49.2476974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,296.04*5C
2025-01-15T03:05:50.2474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,296.07*5B
2025-01-15T03:05:51.2472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,296.01*57
2025-01-15T03:05:52.2470872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,295.99*54
2025-01-15T03:05:53.2625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,295.91*7E
2025-01-15T03:05:54.2490134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,295.82*7F
2025-01-15T03:05:55.2489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,295.82*50
2025-01-15T03:05:56.2486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,295.79*50
2025-01-15T03:05:57.2576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,295.72*5D
2025-01-15T03:05:58.2573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,295.74*54
2025-01-15T03:05:59.2572009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,295.75*5D
2025-01-15T03:06:00.2569376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,295.74*57
2025-01-15T03:06:01.2451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,295.71*5A
2025-01-15T03:06:02.2605219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,295.72*5A
2025-01-15T03:06:03.2603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,295.68*56
2025-01-15T03:06:04.2600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,295.65*5E
2025-01-15T03:06:05.2599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,295.63*59
2025-01-15T03:06:06.2515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,295.57*71
2025-01-15T03:06:07.2513002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,295.52*5F
2025-01-15T03:06:08.2510981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,295.61*50
2025-01-15T03:06:09.2509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,295.63*59
2025-01-15T03:06:10.2507186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,295.55*70
2025-01-15T03:06:11.2505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,295.49*72
2025-01-15T03:06:12.2528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,295.54*76
2025-01-15T03:06:13.2605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,295.61*53
2025-01-15T03:06:14.2604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,295.64*50
2025-01-15T03:06:15.2601981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,295.67*5D
2025-01-15T03:06:16.2599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,295.76*58
2025-01-15T03:06:17.2597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,295.78*78
2025-01-15T03:06:18.2595972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,295.79*7A
2025-01-15T03:06:19.2514702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,295.87*55
2025-01-15T03:06:20.2499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,295.86*55
2025-01-15T03:06:21.2498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,295.97*51
2025-01-15T03:06:22.2496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,296.12*53
2025-01-15T03:06:23.2494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,296.12*53
2025-01-15T03:06:24.2492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,296.16*76
2025-01-15T03:06:25.2489997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,296.22*55
2025-01-15T03:06:26.2489046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,296.21*58
2025-01-15T03:06:27.2486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,296.24*5E
2025-01-15T03:06:28.2484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,296.27*5B
2025-01-15T03:06:29.2503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,296.29*56
2025-01-15T03:06:30.2594755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,296.31*54
2025-01-15T03:06:31.2592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,296.29*5E
2025-01-15T03:06:32.2590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,296.31*57
2025-01-15T03:06:33.2587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,296.42*5A
2025-01-15T03:06:34.2586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,296.43*51
2025-01-15T03:06:35.2584344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,296.41*57
2025-01-15T03:06:36.2581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,296.37*50
2025-01-15T03:06:37.2580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,296.25*58
2025-01-15T03:06:38.2578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,296.25*59
2025-01-15T03:06:39.2575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,296.31*5D
2025-01-15T03:06:40.2574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,296.28*57
2025-01-15T03:06:41.2572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,296.21*7A
2025-01-15T03:06:42.2570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,296.18*7D
2025-01-15T03:06:43.2569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,296.20*5E
2025-01-15T03:06:44.2567025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,296.11*51
2025-01-15T03:06:45.2564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,296.09*5F
2025-01-15T03:06:46.2602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,296.14*51
2025-01-15T03:06:47.2600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,296.12*53
2025-01-15T03:06:48.2598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,296.09*5D
2025-01-15T03:06:49.2546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,296.18*5C
2025-01-15T03:06:50.2545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,296.21*52
2025-01-15T03:06:51.2545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,296.11*58
2025-01-15T03:06:52.2542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,296.03*79
2025-01-15T03:06:53.2539726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,296.06*73
2025-01-15T03:06:54.2477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,296.13*55
2025-01-15T03:06:55.2474916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,296.08*52
2025-01-15T03:06:56.2474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,296.02*53
2025-01-15T03:06:57.2627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,295.97*72
2025-01-15T03:06:58.2469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,295.97*5E
2025-01-15T03:06:59.2496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,295.94*5D
2025-01-15T03:07:00.2526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,295.95*5E
2025-01-15T03:07:01.2525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,296.04*5D
2025-01-15T03:07:02.2520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,296.12*51
2025-01-15T03:07:03.2521382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,296.08*58
2025-01-15T03:07:04.2519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,296.02*7A
2025-01-15T03:07:05.2543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,295.96*76
2025-01-15T03:07:06.2622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,295.97*79
2025-01-15T03:07:07.2463258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,295.98*58
2025-01-15T03:07:08.2462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,295.93*59
2025-01-15T03:07:09.2614999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,295.83*54
2025-01-15T03:07:10.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,295.76*74
2025-01-15T03:07:11.2521920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,295.80*7C
2025-01-15T03:07:12.2474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,295.97*56
2025-01-15T03:07:13.2472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,296.01*57
2025-01-15T03:07:14.2469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,295.98*5F
2025-01-15T03:07:15.2468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,296.07*7B
2025-01-15T03:07:16.2487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,296.13*73
2025-01-15T03:07:17.2486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,296.16*5D
2025-01-15T03:07:18.2545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,296.15*53
2025-01-15T03:07:19.2544234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,296.16*58
2025-01-15T03:07:20.2541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,296.13*5D
2025-01-15T03:07:21.2539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,296.12*5C
2025-01-15T03:07:22.2586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,296.17*5A
2025-01-15T03:07:23.2584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,296.18*56
2025-01-15T03:07:24.2583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,296.24*50
2025-01-15T03:07:25.2581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,296.29*59
2025-01-15T03:07:26.2579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,296.33*5E
2025-01-15T03:07:27.2577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,296.35*52
2025-01-15T03:07:28.2484314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,296.43*5D
2025-01-15T03:07:29.2482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,296.43*59
2025-01-15T03:07:30.2478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,296.35*57
2025-01-15T03:07:31.2478247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,296.41*58
2025-01-15T03:07:32.2476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,296.43*5C
2025-01-15T03:07:33.2473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,296.36*55
2025-01-15T03:07:34.2627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,296.32*76
2025-01-15T03:07:35.2470328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,296.40*5C
2025-01-15T03:07:36.2467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,296.52*5F
2025-01-15T03:07:37.2466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,296.59*53
2025-01-15T03:07:38.2463490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,296.58*50
2025-01-15T03:07:39.2618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,296.54*78
2025-01-15T03:07:40.2507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,296.55*79
2025-01-15T03:07:41.2506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,296.59*5C
2025-01-15T03:07:42.2564246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,296.55*5F
2025-01-15T03:07:43.2501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,296.47*5C
2025-01-15T03:07:44.2500450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,296.47*5D
2025-01-15T03:07:45.2543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,296.44*77
2025-01-15T03:07:46.2542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,296.34*74
2025-01-15T03:07:47.2539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,296.32*73
2025-01-15T03:07:48.2537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,296.33*5B
2025-01-15T03:07:49.2536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,296.41*50
2025-01-15T03:07:50.2534208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,296.45*55
2025-01-15T03:07:51.2553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,296.32*56
2025-01-15T03:07:52.2552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,296.32*73
2025-01-15T03:07:53.2549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,296.44*5C
2025-01-15T03:07:54.2547636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,296.38*5E
2025-01-15T03:07:55.2608507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,296.29*52
2025-01-15T03:07:56.2512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,296.26*7C
2025-01-15T03:07:57.2550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,296.20*70
2025-01-15T03:07:58.2548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,296.09*7D
2025-01-15T03:07:59.2546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,296.08*51
2025-01-15T03:08:00.2572568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,296.02*51
2025-01-15T03:08:01.2592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,296.03*5E
2025-01-15T03:08:02.2588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,296.14*52
2025-01-15T03:08:03.2587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,296.10*54
2025-01-15T03:08:04.2519215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,296.04*76
2025-01-15T03:08:05.2594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,296.04*73
2025-01-15T03:08:06.2591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,296.06*5E
2025-01-15T03:08:07.2487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,296.15*53
2025-01-15T03:08:08.2486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,296.20*59
2025-01-15T03:08:09.2484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,296.12*51
2025-01-15T03:08:10.2482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,296.11*76
2025-01-15T03:08:11.2480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,296.07*73
2025-01-15T03:08:12.2478869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,296.07*5F
2025-01-15T03:08:13.2476405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,296.05*5B
2025-01-15T03:08:14.2540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,296.01*5A
2025-01-15T03:08:15.2560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,295.99*58
2025-01-15T03:08:16.2559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,296.01*7F
2025-01-15T03:08:17.2557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,296.08*53
2025-01-15T03:08:18.2555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,296.07*57
2025-01-15T03:08:19.2578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,295.93*53
2025-01-15T03:08:20.2576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,295.77*77
2025-01-15T03:08:21.2575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,295.73*74
2025-01-15T03:08:22.2618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,295.75*5C
2025-01-15T03:08:23.2482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,295.67*53
2025-01-15T03:08:24.2480432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,295.60*5B
2025-01-15T03:08:25.2478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,295.67*5D
2025-01-15T03:08:26.2568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,295.74*5A
2025-01-15T03:08:27.2567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,295.72*58
2025-01-15T03:08:28.2600575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,295.68*53
2025-01-15T03:08:29.2598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,295.68*53
2025-01-15T03:08:30.2472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,295.77*5D
2025-01-15T03:08:31.2524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,295.82*57
2025-01-15T03:08:32.2522882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,295.77*77
2025-01-15T03:08:33.2520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,295.76*76
2025-01-15T03:08:34.2518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,295.81*5B
2025-01-15T03:08:35.2516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,295.83*51
2025-01-15T03:08:36.2514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,295.87*56
2025-01-15T03:08:37.2512339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,295.92*53
2025-01-15T03:08:38.2510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,296.02*51
2025-01-15T03:08:39.2508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,296.13*56
2025-01-15T03:08:40.2506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,296.25*5A
2025-01-15T03:08:41.2504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,296.27*5C
2025-01-15T03:08:42.2502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,296.27*74
2025-01-15T03:08:43.2500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,296.29*77
2025-01-15T03:08:44.2498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,296.32*74
2025-01-15T03:08:45.2495253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,296.41*57
2025-01-15T03:08:46.2479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,296.42*56
2025-01-15T03:08:47.2586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,296.40*5F
2025-01-15T03:08:48.2476748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,296.44*51
2025-01-15T03:08:49.2474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,296.41*5C
2025-01-15T03:08:50.2472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,296.44*51
2025-01-15T03:08:51.2469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,296.46*5C
2025-01-15T03:08:52.2467567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,296.52*54
2025-01-15T03:08:53.2466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,296.62*5E
2025-01-15T03:08:54.2620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,296.55*74
2025-01-15T03:08:55.2498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,296.48*7C
2025-01-15T03:08:56.2498664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,296.45*7D
2025-01-15T03:08:57.2496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,296.33*59
2025-01-15T03:08:58.2494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,296.31*5D
2025-01-15T03:08:59.2492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,296.29*55
2025-01-15T03:09:00.2489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,296.22*54
2025-01-15T03:09:01.2488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,296.31*5E
2025-01-15T03:09:02.2486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,296.32*5A
2025-01-15T03:09:03.2485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,296.22*5D
2025-01-15T03:09:04.2482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,296.22*77
2025-01-15T03:09:05.2479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,296.15*5F
2025-01-15T03:09:06.2478698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,296.08*56
2025-01-15T03:09:07.2496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,296.00*5A
2025-01-15T03:09:08.2493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,295.90*54
2025-01-15T03:09:09.2492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,295.87*57
2025-01-15T03:09:10.2490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,295.87*51
2025-01-15T03:09:11.2517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,295.78*58
2025-01-15T03:09:12.2514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,295.74*5B
2025-01-15T03:09:13.2511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,295.77*5A
2025-01-15T03:09:14.2510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,295.70*5C
2025-01-15T03:09:15.2508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,295.66*57
2025-01-15T03:09:16.2506280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,295.75*5D
2025-01-15T03:09:17.2504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,295.77*5F
2025-01-15T03:09:18.2502960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,295.76*76
2025-01-15T03:09:19.2500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,295.77*71
2025-01-15T03:09:20.2580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,295.75*73
2025-01-15T03:09:21.2579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,295.68*50
2025-01-15T03:09:22.2481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,295.73*58
2025-01-15T03:09:23.2480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,295.88*5A
2025-01-15T03:09:24.2478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,295.98*57
2025-01-15T03:09:25.2476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,296.03*50
2025-01-15T03:09:26.2474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,296.07*7C
2025-01-15T03:09:27.2511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,296.08*7F
2025-01-15T03:09:28.2608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,296.23*71
2025-01-15T03:09:29.2606658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,296.39*52
2025-01-15T03:09:30.2604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,296.41*5E
2025-01-15T03:09:31.2601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,296.50*56
2025-01-15T03:09:32.2600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,296.72*56
2025-01-15T03:09:33.2598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,296.80*7E
2025-01-15T03:09:34.2514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,296.93*71
2025-01-15T03:09:35.2584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,297.19*55
2025-01-15T03:09:36.2582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,297.45*58
2025-01-15T03:09:37.2579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,297.61*59
2025-01-15T03:09:38.2579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,297.69*71
2025-01-15T03:09:39.2578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,297.84*75
2025-01-15T03:09:40.2574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,298.03*58
2025-01-15T03:09:41.2572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,298.16*57
2025-01-15T03:09:42.2571228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,298.27*5F
2025-01-15T03:09:43.2568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,298.34*57
2025-01-15T03:09:44.2567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,298.47*7F
2025-01-15T03:09:45.2565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,298.54*79
2025-01-15T03:09:46.2562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,298.51*7F
2025-01-15T03:09:47.2561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,298.62*53
2025-01-15T03:09:48.2558539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,298.81*59
2025-01-15T03:09:49.2556820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,298.92*5D
2025-01-15T03:09:50.2555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,298.86*75
2025-01-15T03:09:51.2553197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,298.76*7A
2025-01-15T03:09:52.2551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,298.82*79
2025-01-15T03:09:53.2572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,298.87*51
2025-01-15T03:09:54.2481008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,298.92*53
2025-01-15T03:09:55.2539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,298.93*54
2025-01-15T03:09:56.2535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,298.92*56
2025-01-15T03:09:57.2533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,298.87*7A
2025-01-15T03:09:58.2532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,298.82*73
2025-01-15T03:09:59.2530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,298.83*5F
2025-01-15T03:10:00.2528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,298.73*52
2025-01-15T03:10:01.2553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,298.59*76
2025-01-15T03:10:02.2604344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,298.59*73
2025-01-15T03:10:03.2602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,298.53*5F
2025-01-15T03:10:04.2599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,298.43*51
2025-01-15T03:10:05.2599353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,298.40*5D
2025-01-15T03:10:06.2595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,298.39*5F
2025-01-15T03:10:07.2593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,298.31*53
2025-01-15T03:10:08.2611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,298.19*72
2025-01-15T03:10:09.2517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,298.15*7C
2025-01-15T03:10:10.2515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,298.04*5F
2025-01-15T03:10:11.2513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,297.92*5B
2025-01-15T03:10:12.2511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,297.81*50
2025-01-15T03:10:13.2509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,297.81*5F
2025-01-15T03:10:14.2481267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,297.77*54
2025-01-15T03:10:15.2635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,297.66*70
2025-01-15T03:10:16.2632386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,297.64*79
2025-01-15T03:10:17.2631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,297.61*52
2025-01-15T03:10:18.2473407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,297.57*5D
2025-01-15T03:10:19.2471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,297.61*52
2025-01-15T03:10:20.2469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,297.67*52
2025-01-15T03:10:21.2468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,297.58*54
2025-01-15T03:10:22.2519723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,297.66*5C
2025-01-15T03:10:23.2517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,297.82*54
2025-01-15T03:10:24.2577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,297.80*50
2025-01-15T03:10:25.2573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,297.76*51
2025-01-15T03:10:26.2618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,297.80*76
2025-01-15T03:10:27.2615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,297.78*74
2025-01-15T03:10:28.2614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,297.76*5C
2025-01-15T03:10:29.2613003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,297.78*5C
2025-01-15T03:10:30.2610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,297.80*51
2025-01-15T03:10:31.2607533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,297.79*5F
2025-01-15T03:10:32.2606865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,297.81*50
2025-01-15T03:10:33.2604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,297.81*53
2025-01-15T03:10:34.2602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,297.81*52
2025-01-15T03:10:35.2599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,297.77*57
2025-01-15T03:10:36.2598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,297.65*73
2025-01-15T03:10:37.2596812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,297.66*7F
2025-01-15T03:10:38.2594673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,297.66*59
2025-01-15T03:10:39.2593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,297.66*56
2025-01-15T03:10:40.2590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,297.71*5F
2025-01-15T03:10:41.2588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,297.69*51
2025-01-15T03:10:42.2586703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,297.66*74
2025-01-15T03:10:43.2584241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,297.68*78
2025-01-15T03:10:44.2583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,297.67*54
2025-01-15T03:10:45.2579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,297.66*50
2025-01-15T03:10:46.2578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,297.80*57
2025-01-15T03:10:47.2475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,297.77*58
2025-01-15T03:10:48.2629784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,297.69*7E
2025-01-15T03:10:49.2626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,297.74*79
2025-01-15T03:10:50.2625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,297.67*70
2025-01-15T03:10:51.2624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,297.70*5E
2025-01-15T03:10:52.2500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,297.87*50
2025-01-15T03:10:53.2536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,297.96*55
2025-01-15T03:10:54.2533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,297.95*5B
2025-01-15T03:10:55.2531248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,297.98*7D
2025-01-15T03:10:56.2528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,298.08*7D
2025-01-15T03:10:57.2526897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,298.14*54
2025-01-15T03:10:58.2525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,298.11*57
2025-01-15T03:10:59.2524502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,298.11*51
2025-01-15T03:11:00.2522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,298.14*74
2025-01-15T03:11:01.2571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,298.08*7F
2025-01-15T03:11:02.2569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,298.05*72
2025-01-15T03:11:03.2594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,298.11*52
2025-01-15T03:11:04.2592599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,298.13*5C
2025-01-15T03:11:05.2590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,298.20*5B
2025-01-15T03:11:06.2589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,298.23*5D
2025-01-15T03:11:07.2586522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,298.23*55
2025-01-15T03:11:08.2603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,298.38*58
2025-01-15T03:11:09.2602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,298.46*51
2025-01-15T03:11:10.2599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,298.45*51
2025-01-15T03:11:11.2595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,298.48*71
2025-01-15T03:11:12.2595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,298.44*72
2025-01-15T03:11:13.2594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,298.36*79
2025-01-15T03:11:14.2591521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,298.33*50
2025-01-15T03:11:15.2505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,298.29*54
2025-01-15T03:11:16.2504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,298.22*52
2025-01-15T03:11:17.2501922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,298.21*55
2025-01-15T03:11:18.2499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,298.16*7E
2025-01-15T03:11:19.2498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,298.19*53
2025-01-15T03:11:20.2525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,298.28*5A
2025-01-15T03:11:21.2610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,298.34*5F
2025-01-15T03:11:22.2516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,298.30*57
2025-01-15T03:11:23.2583412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,298.22*70
2025-01-15T03:11:24.2582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,298.16*75
2025-01-15T03:11:25.2580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,298.12*57
2025-01-15T03:11:26.2577746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,298.04*50
2025-01-15T03:11:27.2601508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,297.90*54
2025-01-15T03:11:28.2507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,297.83*58
2025-01-15T03:11:29.2505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,297.80*7D
2025-01-15T03:11:30.2502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,297.72*73
2025-01-15T03:11:31.2501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,297.70*5C
2025-01-15T03:11:32.2499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,297.76*5A
2025-01-15T03:11:33.2496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,297.82*55
2025-01-15T03:11:34.2495626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,297.76*5D
2025-01-15T03:11:35.2493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,297.68*72
2025-01-15T03:11:36.2647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,297.77*7D
2025-01-15T03:11:37.2489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,297.75*5B
2025-01-15T03:11:38.2486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,297.64*51
2025-01-15T03:11:39.2507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,297.69*56
2025-01-15T03:11:40.2505236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,297.73*5F
2025-01-15T03:11:41.2503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,297.71*5E
2025-01-15T03:11:42.2501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,297.73*7B
2025-01-15T03:11:43.2497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,297.78*54
2025-01-15T03:11:44.2496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,297.79*58
2025-01-15T03:11:45.2493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,297.80*58
2025-01-15T03:11:46.2492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,297.84*5E
2025-01-15T03:11:47.2490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,297.94*5C
2025-01-15T03:11:48.2487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,298.03*50
2025-01-15T03:11:49.2485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,298.02*52
2025-01-15T03:11:50.2484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,298.05*52
2025-01-15T03:11:51.2501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,298.12*50
2025-01-15T03:11:52.2500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,298.15*57
2025-01-15T03:11:53.2498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,298.22*50
2025-01-15T03:11:54.2495854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,298.22*5D
2025-01-15T03:11:55.2493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,298.31*54
2025-01-15T03:11:56.2491552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,298.44*50
2025-01-15T03:11:57.2489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,298.51*5B
2025-01-15T03:11:58.2487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,298.56*50
2025-01-15T03:11:59.2485397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,298.59*58
2025-01-15T03:12:00.2639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,298.57*7A
2025-01-15T03:12:01.2500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,298.56*71
2025-01-15T03:12:02.2577680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,298.61*5A
2025-01-15T03:12:03.2575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,298.58*5D
2025-01-15T03:12:04.2574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,298.61*53
2025-01-15T03:12:05.2570893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,298.71*5D
2025-01-15T03:12:06.2569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,298.77*50
2025-01-15T03:12:07.2596887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,298.71*5F
2025-01-15T03:12:08.2594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,298.66*53
2025-01-15T03:12:09.2591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,298.67*55
2025-01-15T03:12:10.2590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,298.77*58
2025-01-15T03:12:11.2604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,298.76*50
2025-01-15T03:12:12.2604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,298.63*59
2025-01-15T03:12:13.2601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,298.60*7F
2025-01-15T03:12:14.2506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,298.60*54
2025-01-15T03:12:15.2503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,298.50*5A
2025-01-15T03:12:16.2503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,298.42*5E
2025-01-15T03:12:17.2500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,298.41*55
2025-01-15T03:12:18.2497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,298.45*53
2025-01-15T03:12:19.2496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,298.45*5D
2025-01-15T03:12:20.2494602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,298.45*52
2025-01-15T03:12:21.2493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,298.41*5D
2025-01-15T03:12:22.2490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,298.31*53
2025-01-15T03:12:23.2488324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,298.26*55
2025-01-15T03:12:24.2486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,298.22*5D
2025-01-15T03:12:25.2484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,298.15*50
2025-01-15T03:12:26.2481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,298.09*5A
2025-01-15T03:12:27.2480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,298.00*53
2025-01-15T03:12:28.2634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,297.97*59
2025-01-15T03:12:29.2476258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,297.99*51
2025-01-15T03:12:30.2473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,297.94*5D
2025-01-15T03:12:31.2472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,297.90*51
2025-01-15T03:12:32.2626000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,297.78*59
2025-01-15T03:12:33.2624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,297.77*58
2025-01-15T03:12:34.2621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,297.87*51
2025-01-15T03:12:35.2620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,297.88*5D
2025-01-15T03:12:36.2618351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,297.80*59
2025-01-15T03:12:37.2615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,297.82*58
2025-01-15T03:12:38.2613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,297.85*51
2025-01-15T03:12:39.2611917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,297.83*50
2025-01-15T03:12:40.2609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,297.86*57
2025-01-15T03:12:41.2606849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,297.87*54
2025-01-15T03:12:42.2605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,297.83*5A
2025-01-15T03:12:43.2603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,297.88*54
2025-01-15T03:12:44.2601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,297.92*58
2025-01-15T03:12:45.2599894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,297.86*59
2025-01-15T03:12:46.2597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,297.86*52
2025-01-15T03:12:47.2594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,298.03*5B
2025-01-15T03:12:48.2617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,298.14*5F
2025-01-15T03:12:49.2615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,298.10*57
2025-01-15T03:12:50.2612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,298.09*5C
2025-01-15T03:12:51.2610885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,298.17*57
2025-01-15T03:12:52.2608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,298.24*56
2025-01-15T03:12:53.2484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,298.22*55
2025-01-15T03:12:54.2483336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,298.16*52
2025-01-15T03:12:55.2636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,298.17*54
2025-01-15T03:12:56.2477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,298.24*5F
2025-01-15T03:12:57.2547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,298.27*59
2025-01-15T03:12:58.2545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,298.22*5C
2025-01-15T03:12:59.2544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,298.15*5A
2025-01-15T03:13:00.2541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,298.14*5A
2025-01-15T03:13:01.2539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,298.20*57
2025-01-15T03:13:02.2622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,298.19*53
2025-01-15T03:13:03.2620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,298.13*51
2025-01-15T03:13:04.2493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,298.14*52
2025-01-15T03:13:05.2492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,298.16*53
2025-01-15T03:13:06.2491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,298.15*52
2025-01-15T03:13:07.2489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,298.22*5A
2025-01-15T03:13:08.2487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,298.25*50
2025-01-15T03:13:09.2484513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,298.23*56
2025-01-15T03:13:10.2520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,298.22*58
2025-01-15T03:13:11.2518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,298.15*74
2025-01-15T03:13:12.2516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,298.09*59
2025-01-15T03:13:13.2514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,298.11*52
2025-01-15T03:13:14.2512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,298.06*59
2025-01-15T03:13:15.2509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,297.94*5B
2025-01-15T03:13:16.2551980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,297.94*54
2025-01-15T03:13:17.2575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,298.00*57
2025-01-15T03:13:18.2619524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,298.00*51
2025-01-15T03:13:19.2616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,298.09*5C
2025-01-15T03:13:20.2614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,298.15*5F
2025-01-15T03:13:21.2613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,298.10*5F
2025-01-15T03:13:22.2612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,298.08*52
2025-01-15T03:13:23.2609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,298.09*52
2025-01-15T03:13:24.2607352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,298.06*58
2025-01-15T03:13:25.2622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,298.07*52
2025-01-15T03:13:26.2619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,298.07*50
2025-01-15T03:13:27.2617400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,298.03*5C
2025-01-15T03:13:28.2616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,297.96*5A
2025-01-15T03:13:29.2614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,297.95*50
2025-01-15T03:13:30.2611972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,297.97*5D
2025-01-15T03:13:31.2520837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,297.92*5E
2025-01-15T03:13:32.2518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,297.91*5A
2025-01-15T03:13:33.2599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,298.00*55
2025-01-15T03:13:34.2597649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,298.07*54
2025-01-15T03:13:35.2621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,298.02*57
2025-01-15T03:13:36.2620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,297.92*5A
2025-01-15T03:13:37.2618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,297.77*51
2025-01-15T03:13:38.2616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,297.71*5E
2025-01-15T03:13:39.2613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,297.65*5A
2025-01-15T03:13:40.2613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,297.59*52
2025-01-15T03:13:41.2611161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,297.63*57
2025-01-15T03:13:42.2609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,297.76*58
2025-01-15T03:13:43.2606728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,297.78*50
2025-01-15T03:13:44.2605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,297.77*56
2025-01-15T03:13:45.2602596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,297.76*5C
2025-01-15T03:13:46.2600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,297.69*58
2025-01-15T03:13:47.2598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,297.69*5B
2025-01-15T03:13:48.2596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,297.72*59
2025-01-15T03:13:49.2594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,297.72*5E
2025-01-15T03:13:50.2591842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,297.77*5D
2025-01-15T03:13:51.2590883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,297.72*5A
2025-01-15T03:13:52.2589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,297.59*7A
2025-01-15T03:13:53.2586047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,297.61*51
2025-01-15T03:13:54.2584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,297.69*51
2025-01-15T03:13:55.2609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,297.70*5F
2025-01-15T03:13:56.2482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,297.71*54
2025-01-15T03:13:57.2480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,297.83*50
2025-01-15T03:13:58.2478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,297.94*53
2025-01-15T03:13:59.2476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,297.92*53
2025-01-15T03:14:00.2475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,297.96*59
2025-01-15T03:14:01.2494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,298.00*57
2025-01-15T03:14:02.2492116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,297.95*50
2025-01-15T03:14:03.2490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,297.87*50
2025-01-15T03:14:04.2645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,297.86*7C
2025-01-15T03:14:05.2486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,297.95*59
2025-01-15T03:14:06.2484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,298.02*59
2025-01-15T03:14:07.2482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,298.03*5B
2025-01-15T03:14:08.2479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,298.08*59
2025-01-15T03:14:09.2477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,298.15*52
2025-01-15T03:14:10.2476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,298.16*5E
2025-01-15T03:14:11.2630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,298.09*5E
2025-01-15T03:14:12.2627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,298.06*5C
2025-01-15T03:14:13.2556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,298.14*57
2025-01-15T03:14:14.2507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,298.24*5B
2025-01-15T03:14:15.2505587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,298.27*57
2025-01-15T03:14:16.2502872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,298.13*5C
2025-01-15T03:14:17.2501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,298.05*7C
2025-01-15T03:14:18.2497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,298.17*54
2025-01-15T03:14:19.2496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,298.21*5B
2025-01-15T03:14:20.2495021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,298.19*5F
2025-01-15T03:14:21.2492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,298.28*50
2025-01-15T03:14:22.2490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,298.27*50
2025-01-15T03:14:23.2487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,298.23*5A
2025-01-15T03:14:24.2486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,298.24*53
2025-01-15T03:14:25.2517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,298.24*51
2025-01-15T03:14:26.2515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,298.18*58
2025-01-15T03:14:27.2513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,298.25*5C
2025-01-15T03:14:28.2511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,298.41*5C
2025-01-15T03:14:29.2509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,298.40*56
2025-01-15T03:14:30.2507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,298.34*5F
2025-01-15T03:14:31.2505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,298.37*56
2025-01-15T03:14:32.2503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,298.36*5E
2025-01-15T03:14:33.2501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,298.29*50
2025-01-15T03:14:34.2498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,298.25*55
2025-01-15T03:14:35.2496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,298.27*57
2025-01-15T03:14:36.2495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,298.34*5F
2025-01-15T03:14:37.2492858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,298.31*5F
2025-01-15T03:14:38.2491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,298.29*53
2025-01-15T03:14:39.2489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,298.36*5A
2025-01-15T03:14:40.2486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,298.36*51
2025-01-15T03:14:41.2483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,298.33*5C
2025-01-15T03:14:42.2483199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,298.30*59
2025-01-15T03:14:43.2481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,298.26*59
2025-01-15T03:14:44.2479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,298.33*5D
2025-01-15T03:14:45.2476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,298.35*58
2025-01-15T03:14:46.2475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,298.28*5F
2025-01-15T03:14:47.2628506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,298.27*57
2025-01-15T03:14:48.2625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,298.23*5A
2025-01-15T03:14:49.2624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,298.27*54
2025-01-15T03:14:50.2623340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,298.31*51
2025-01-15T03:14:51.2620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,298.33*5C
2025-01-15T03:14:52.2618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,298.37*5C
2025-01-15T03:14:53.2535769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,298.36*5A
2025-01-15T03:14:54.2533507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,298.26*50
2025-01-15T03:14:55.2533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,298.16*51
2025-01-15T03:14:56.2531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,298.15*5B
2025-01-15T03:14:57.2528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,298.16*55
2025-01-15T03:14:58.2526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,298.13*5B
2025-01-15T03:14:59.2524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,298.10*56
2025-01-15T03:15:00.2546177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,298.11*58
2025-01-15T03:15:01.2545048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,298.17*50
2025-01-15T03:15:02.2542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,298.19*50
2025-01-15T03:15:03.2541472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,298.10*52
2025-01-15T03:15:04.2538981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,298.04*50
2025-01-15T03:15:05.2536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,298.12*52
2025-01-15T03:15:06.2533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,298.14*57
2025-01-15T03:15:07.2532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,297.98*5F
2025-01-15T03:15:08.2531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,297.90*5E
2025-01-15T03:15:09.2529574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,298.00*53
2025-01-15T03:15:10.2527425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,298.02*53
2025-01-15T03:15:11.2525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,297.94*52
2025-01-15T03:15:12.2521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,297.95*58
2025-01-15T03:15:13.2520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,297.94*55
2025-01-15T03:15:14.2518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,297.92*56
2025-01-15T03:15:15.2517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,297.92*5E
2025-01-15T03:15:16.2541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,297.97*51
2025-01-15T03:15:17.2539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,298.01*58
2025-01-15T03:15:18.2537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,297.97*56
2025-01-15T03:15:19.2536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,297.85*5B
2025-01-15T03:15:20.2533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,297.78*52
2025-01-15T03:15:21.2574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,297.82*54
2025-01-15T03:15:22.2570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,297.87*5A
2025-01-15T03:15:23.2487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,297.85*5D
2025-01-15T03:15:24.2483930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,297.86*5F
2025-01-15T03:15:25.2638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,297.79*5E
2025-01-15T03:15:26.2636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,297.72*7B
2025-01-15T03:15:27.2634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,297.77*58
2025-01-15T03:15:28.2631481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,297.86*51
2025-01-15T03:15:29.2630075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,297.91*5E
2025-01-15T03:15:30.2627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,297.94*54
2025-01-15T03:15:31.2626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,297.97*53
2025-01-15T03:15:32.2504918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,297.94*53
2025-01-15T03:15:33.2503142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,297.87*51
2025-01-15T03:15:34.2501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,297.89*5C
2025-01-15T03:15:35.2499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,297.90*50
2025-01-15T03:15:36.2496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,297.93*56
2025-01-15T03:15:37.2495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,297.97*57
2025-01-15T03:15:38.2492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,297.99*5E
2025-01-15T03:15:39.2646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,297.92*7C
2025-01-15T03:15:40.2511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,297.85*56
2025-01-15T03:15:41.2509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,297.86*5E
2025-01-15T03:15:42.2506602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,297.85*59
2025-01-15T03:15:43.2505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,297.87*51
2025-01-15T03:15:44.2503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,298.01*5C
2025-01-15T03:15:45.2500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,298.11*53
2025-01-15T03:15:46.2499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,298.08*55
2025-01-15T03:15:47.2497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,298.03*59
2025-01-15T03:15:48.2494558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,298.03*58
2025-01-15T03:15:49.2532796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,297.98*56
2025-01-15T03:15:50.2530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,297.92*5C
2025-01-15T03:15:51.2528986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,297.97*59
2025-01-15T03:15:52.2526454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,298.08*5C
2025-01-15T03:15:53.2524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,298.07*52
2025-01-15T03:15:54.2521697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,298.00*54
2025-01-15T03:15:55.2520771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,297.93*50
2025-01-15T03:15:56.2517447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,297.93*50
2025-01-15T03:15:57.2544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,297.98*5A
2025-01-15T03:15:58.2543410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,297.97*51
2025-01-15T03:15:59.2541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,297.90*5B
2025-01-15T03:16:00.2539598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,297.93*58
2025-01-15T03:16:01.2537568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,298.01*51
2025-01-15T03:16:02.2535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,297.97*5C
2025-01-15T03:16:03.2532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,297.92*51
2025-01-15T03:16:04.2531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,297.93*5C
2025-01-15T03:16:05.2529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,297.95*52
2025-01-15T03:16:06.2526569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,297.92*5D
2025-01-15T03:16:07.2524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,297.90*52
2025-01-15T03:16:08.2568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,297.97*5C
2025-01-15T03:16:09.2596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,298.00*50
2025-01-15T03:16:10.2557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,297.96*53
2025-01-15T03:16:11.2614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,297.88*58
2025-01-15T03:16:12.2581448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,297.85*5A
2025-01-15T03:16:13.2599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,297.91*51
2025-01-15T03:16:14.2598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,297.95*50
2025-01-15T03:16:15.2595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,297.95*58
2025-01-15T03:16:16.2594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,297.95*57
2025-01-15T03:16:17.2592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,297.93*5E
2025-01-15T03:16:18.2629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,297.99*56
2025-01-15T03:16:19.2491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,298.02*5D
2025-01-15T03:16:20.2489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,297.93*5C
2025-01-15T03:16:21.2486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,297.95*5E
2025-01-15T03:16:22.2485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,298.04*57
2025-01-15T03:16:23.2482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,298.00*5D
2025-01-15T03:16:24.2480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,297.89*5B
2025-01-15T03:16:25.2635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,297.91*54
2025-01-15T03:16:26.2520996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,297.97*59
2025-01-15T03:16:27.2519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,297.93*50
2025-01-15T03:16:28.2516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,297.92*52
2025-01-15T03:16:29.2514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,298.02*54
2025-01-15T03:16:30.2612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,298.04*51
2025-01-15T03:16:31.2611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,297.96*5A
2025-01-15T03:16:32.2608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,297.92*56
2025-01-15T03:16:33.2606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,297.94*56
2025-01-15T03:16:34.2604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,298.00*5E
2025-01-15T03:16:35.2601010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,298.02*54
2025-01-15T03:16:36.2600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,297.91*5D
2025-01-15T03:16:37.2597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,297.86*53
2025-01-15T03:16:38.2596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,297.85*54
2025-01-15T03:16:39.2594399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,297.78*56
2025-01-15T03:16:40.2591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,297.79*55
2025-01-15T03:16:41.2590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,297.84*50
2025-01-15T03:16:42.2588868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,297.89*59
2025-01-15T03:16:43.2586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,297.93*57
2025-01-15T03:16:44.2583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,297.95*57
2025-01-15T03:16:45.2581179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,297.91*5A
2025-01-15T03:16:46.2580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,297.91*53
2025-01-15T03:16:47.2578628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,297.87*5B
2025-01-15T03:16:48.2576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,297.78*52
2025-01-15T03:16:49.2574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,297.83*52
2025-01-15T03:16:50.2591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,297.86*53
2025-01-15T03:16:51.2588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,297.80*59
2025-01-15T03:16:52.2586744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,297.70*5B
2025-01-15T03:16:53.2584824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,297.79*58
2025-01-15T03:16:54.2582751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,297.93*53
2025-01-15T03:16:55.2580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,297.93*53
2025-01-15T03:16:56.2579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,297.95*50
2025-01-15T03:16:57.2576815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,298.04*51
2025-01-15T03:16:58.2600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,298.05*56
2025-01-15T03:16:59.2598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,297.99*56
2025-01-15T03:17:00.2596291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,297.91*58
2025-01-15T03:17:01.2595161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,297.91*5F
2025-01-15T03:17:02.2591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,297.94*5B
2025-01-15T03:17:03.2590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,297.93*50
2025-01-15T03:17:04.2587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,297.92*54
2025-01-15T03:17:05.2534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,297.97*58
2025-01-15T03:17:06.2532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,298.02*50
2025-01-15T03:17:07.2530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,297.97*5C
2025-01-15T03:17:08.2528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,297.95*54
2025-01-15T03:17:09.2526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,298.09*57
2025-01-15T03:17:10.2525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,298.19*5F
2025-01-15T03:17:11.2522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,298.15*5A
2025-01-15T03:17:12.2520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,298.13*57
2025-01-15T03:17:13.2518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,298.11*5E
2025-01-15T03:17:14.2517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,298.05*57
2025-01-15T03:17:15.2575051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,297.98*59
2025-01-15T03:17:16.2573135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,297.99*59
2025-01-15T03:17:17.2571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,298.04*51
2025-01-15T03:17:18.2568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,298.08*59
2025-01-15T03:17:19.2486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,298.12*5C
2025-01-15T03:17:20.2484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,298.11*55
2025-01-15T03:17:21.2483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,298.05*5E
2025-01-15T03:17:22.2481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,298.08*59
2025-01-15T03:17:23.2635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,298.16*53
2025-01-15T03:17:24.2633357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,298.10*57
2025-01-15T03:17:25.2631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,298.08*5F
2025-01-15T03:17:26.2630078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,298.16*5E
2025-01-15T03:17:27.2627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,298.19*59
2025-01-15T03:17:28.2624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,298.07*54
2025-01-15T03:17:29.2623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,297.99*55
2025-01-15T03:17:30.2621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,298.03*5E
2025-01-15T03:17:31.2619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,298.09*52
2025-01-15T03:17:32.2617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,298.17*57
2025-01-15T03:17:33.2615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,298.25*59
2025-01-15T03:17:34.2612663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,298.22*5D
2025-01-15T03:17:35.2611751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,298.06*79
2025-01-15T03:17:36.2609020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,297.97*7B
2025-01-15T03:17:37.2606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,298.02*5F
2025-01-15T03:17:38.2604947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,298.12*5C
2025-01-15T03:17:39.2602717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,298.13*54
2025-01-15T03:17:40.2601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,298.09*5E
2025-01-15T03:17:41.2598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,298.05*57
2025-01-15T03:17:42.2596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,298.05*5E
2025-01-15T03:17:43.2595666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,298.03*52
2025-01-15T03:17:44.2592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,298.02*58
2025-01-15T03:17:45.2591479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,298.02*50
2025-01-15T03:17:46.2589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,297.96*52
2025-01-15T03:17:47.2587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,297.92*5F
2025-01-15T03:17:48.2584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,297.94*54
2025-01-15T03:17:49.2582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,297.99*5E
2025-01-15T03:17:50.2581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,298.00*52
2025-01-15T03:17:51.2579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,297.97*55
2025-01-15T03:17:52.2577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,297.94*54
2025-01-15T03:17:53.2575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,297.93*55
2025-01-15T03:17:54.2573626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,297.92*5F
2025-01-15T03:17:55.2538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,297.98*5A
2025-01-15T03:17:56.2567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,298.06*5E
2025-01-15T03:17:57.2566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,298.07*55
2025-01-15T03:17:58.2564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,297.97*50
2025-01-15T03:17:59.2562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,297.84*7C
2025-01-15T03:18:00.2559816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,297.83*53
2025-01-15T03:18:01.2623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,297.86*55
2025-01-15T03:18:02.2490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,297.84*5A
2025-01-15T03:18:03.2490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,297.83*55
2025-01-15T03:18:04.2488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,297.85*55
2025-01-15T03:18:05.2487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,297.87*51
2025-01-15T03:18:06.2484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,297.83*53
2025-01-15T03:18:07.2483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,297.80*55
2025-01-15T03:18:08.2637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,297.80*5E
2025-01-15T03:18:09.2635328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,297.83*51
2025-01-15T03:18:10.2503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,297.84*5F
2025-01-15T03:18:11.2501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,297.84*50
2025-01-15T03:18:12.2525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,297.82*59
2025-01-15T03:18:13.2580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,297.80*5F
2025-01-15T03:18:14.2578634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,297.79*55
2025-01-15T03:18:15.2576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,297.74*5A
2025-01-15T03:18:16.2575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,297.76*5C
2025-01-15T03:18:17.2573369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,297.90*54
2025-01-15T03:18:18.2569375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,297.90*5B
2025-01-15T03:18:19.2505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,297.79*57
2025-01-15T03:18:20.2503540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,297.73*50
2025-01-15T03:18:21.2501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,297.76*52
2025-01-15T03:18:22.2499923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,297.79*54
2025-01-15T03:18:23.2497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,297.77*5A
2025-01-15T03:18:24.2495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,297.75*5D
2025-01-15T03:18:25.2493423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,297.79*50
2025-01-15T03:18:26.2559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,297.92*54
2025-01-15T03:18:27.2582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,298.00*53
2025-01-15T03:18:28.2581773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,297.99*5C
2025-01-15T03:18:29.2612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,297.95*56
2025-01-15T03:18:30.2516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,297.90*58
2025-01-15T03:18:31.2485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,297.90*5C
2025-01-15T03:18:32.2637923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,297.96*57
2025-01-15T03:18:33.2637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,298.01*5A
2025-01-15T03:18:34.2635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,297.95*5F
2025-01-15T03:18:35.2632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,297.87*57
2025-01-15T03:18:36.2631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,297.91*56
2025-01-15T03:18:37.2629467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,297.95*50
2025-01-15T03:18:38.2626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,297.97*55
2025-01-15T03:18:39.2624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,298.07*52
2025-01-15T03:18:40.2623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,298.13*54
2025-01-15T03:18:41.2621372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,298.04*51
2025-01-15T03:18:42.2619423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,298.03*5B
2025-01-15T03:18:43.2617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,298.07*52
2025-01-15T03:18:44.2614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,298.04*5D
2025-01-15T03:18:45.2612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,297.98*5A
2025-01-15T03:18:46.2610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,297.99*55
2025-01-15T03:18:47.2608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,298.04*52
2025-01-15T03:18:48.2607335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,298.06*5E
2025-01-15T03:18:49.2605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,298.12*54
2025-01-15T03:18:50.2603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,298.20*53
2025-01-15T03:18:51.2601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,298.19*5E
2025-01-15T03:18:52.2597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,298.06*56
2025-01-15T03:18:53.2597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,298.06*5B
2025-01-15T03:18:54.2594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,298.10*56
2025-01-15T03:18:55.2592834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,298.12*52
2025-01-15T03:18:56.2590858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,298.14*51
2025-01-15T03:18:57.2589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,298.12*51
2025-01-15T03:18:58.2523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,298.13*5B
2025-01-15T03:18:59.2625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,298.12*57
2025-01-15T03:19:00.2531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,298.06*58
2025-01-15T03:19:01.2529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,298.12*50
2025-01-15T03:19:02.2526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,298.27*55
2025-01-15T03:19:03.2525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,298.34*55
2025-01-15T03:19:04.2524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,298.27*57
2025-01-15T03:19:05.2521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,298.23*5F
2025-01-15T03:19:06.2520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,298.18*55
2025-01-15T03:19:07.2518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,298.14*5B
2025-01-15T03:19:08.2516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,298.20*5B
2025-01-15T03:19:09.2514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,298.20*54
2025-01-15T03:19:10.2511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,298.12*50
2025-01-15T03:19:11.2510093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,298.13*5B
2025-01-15T03:19:12.2508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,298.19*53
2025-01-15T03:19:13.2531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,298.13*59
2025-01-15T03:19:14.2530577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,298.11*53
2025-01-15T03:19:15.2527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,298.24*5B
2025-01-15T03:19:16.2527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,298.28*77
2025-01-15T03:19:17.2524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,298.22*7A
2025-01-15T03:19:18.2522748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,298.21*5E
2025-01-15T03:19:19.2520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,298.16*57
2025-01-15T03:19:20.2518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,298.13*53
2025-01-15T03:19:21.2516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,298.12*5A
2025-01-15T03:19:22.2543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,298.10*52
2025-01-15T03:19:23.2539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,298.06*54
2025-01-15T03:19:24.2539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,298.02*57
2025-01-15T03:19:25.2536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,298.06*5E
2025-01-15T03:19:26.2534946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,298.07*5C
2025-01-15T03:19:27.2532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,298.05*52
2025-01-15T03:19:28.2606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,298.06*56
2025-01-15T03:19:29.2604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,298.09*5B
2025-01-15T03:19:30.2603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,298.09*5B
2025-01-15T03:19:31.2600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,298.09*5A
2025-01-15T03:19:32.2598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,298.13*57
2025-01-15T03:19:33.2597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,298.15*52
2025-01-15T03:19:34.2632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,298.12*56
2025-01-15T03:19:35.2632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,298.11*59
2025-01-15T03:19:36.2628967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,298.02*57
2025-01-15T03:19:37.2626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,297.91*5B
2025-01-15T03:19:38.2624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,297.96*58
2025-01-15T03:19:39.2622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,298.03*50
2025-01-15T03:19:40.2620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,298.01*54
2025-01-15T03:19:41.2618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,297.94*55
2025-01-15T03:19:42.2617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,297.92*57
2025-01-15T03:19:43.2499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,298.04*50
2025-01-15T03:19:44.2496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,298.11*52
2025-01-15T03:19:45.2494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,298.04*52
2025-01-15T03:19:46.2492524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,297.99*50
2025-01-15T03:19:47.2491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,298.01*5F
2025-01-15T03:19:48.2488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,297.99*58
2025-01-15T03:19:49.2642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,297.93*57
2025-01-15T03:19:50.2639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,297.91*57
2025-01-15T03:19:51.2638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,297.89*5A
2025-01-15T03:19:52.2636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,297.87*50
2025-01-15T03:19:53.2507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,297.83*5C
2025-01-15T03:19:54.2505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,297.78*5E
2025-01-15T03:19:55.2503714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,297.74*5F
2025-01-15T03:19:56.2501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,297.78*5A
2025-01-15T03:19:57.2499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,297.86*5A
2025-01-15T03:19:58.2498389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,297.83*53
2025-01-15T03:19:59.2496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,297.77*5B
2025-01-15T03:20:00.2518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,297.71*57
2025-01-15T03:20:01.2517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,297.63*55
2025-01-15T03:20:02.2536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,297.66*59
2025-01-15T03:20:03.2534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,297.77*53
2025-01-15T03:20:04.2532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,297.89*5C
2025-01-15T03:20:05.2531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,297.96*56
2025-01-15T03:20:06.2529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,297.89*5F
2025-01-15T03:20:07.2588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,297.90*73
2025-01-15T03:20:08.2607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,298.03*51
2025-01-15T03:20:09.2605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,298.20*58
2025-01-15T03:20:10.2602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,298.35*50
2025-01-15T03:20:11.2600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,298.48*57
2025-01-15T03:20:12.2598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,298.60*54
2025-01-15T03:20:13.2629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,298.76*51
2025-01-15T03:20:14.2626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,298.88*53
2025-01-15T03:20:15.2624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,299.09*5A
2025-01-15T03:20:16.2623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,299.36*50
2025-01-15T03:20:17.2621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,299.57*51
2025-01-15T03:20:18.2619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,299.77*52
2025-01-15T03:20:19.2616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,300.03*55
2025-01-15T03:20:20.2615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,300.30*55
2025-01-15T03:20:21.2612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,300.60*54
2025-01-15T03:20:22.2611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,300.88*54
2025-01-15T03:20:23.2608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,301.08*5A
2025-01-15T03:20:24.2607961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,301.31*50
2025-01-15T03:20:25.2605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,301.57*5A
2025-01-15T03:20:26.2603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,301.77*52
2025-01-15T03:20:27.2601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,301.95*5F
2025-01-15T03:20:28.2638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,302.18*5A
2025-01-15T03:20:29.2536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,302.43*5B
2025-01-15T03:20:30.2534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,302.67*5E
2025-01-15T03:20:31.2534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,302.95*57
2025-01-15T03:20:32.2532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,303.21*5A
2025-01-15T03:20:33.2528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,303.46*56
2025-01-15T03:20:34.2551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,303.77*5D
2025-01-15T03:20:35.2549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,304.14*5C
2025-01-15T03:20:36.2548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,304.55*57
2025-01-15T03:20:37.2546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,304.91*59
2025-01-15T03:20:38.2542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,305.26*54
2025-01-15T03:20:39.2541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,305.61*57
2025-01-15T03:20:40.2539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,305.87*5C
2025-01-15T03:20:41.2537976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,306.11*52
2025-01-15T03:20:42.2533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,306.43*56
2025-01-15T03:20:43.2533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,306.79*59
2025-01-15T03:20:44.2530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,307.11*5C
2025-01-15T03:20:45.2528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,307.44*56
2025-01-15T03:20:46.2527354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,307.82*5A
2025-01-15T03:20:47.2525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,308.20*51
2025-01-15T03:20:48.2522240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,308.54*51
2025-01-15T03:20:49.2520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,308.94*5B
2025-01-15T03:20:50.2519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,309.36*59
2025-01-15T03:20:51.2517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,309.74*54
2025-01-15T03:20:52.2515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,310.07*59
2025-01-15T03:20:53.2533652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,310.42*5E
2025-01-15T03:20:54.2532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,310.82*56
2025-01-15T03:20:55.2529398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,311.24*57
2025-01-15T03:20:56.2528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,311.66*55
2025-01-15T03:20:57.2526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,312.05*57
2025-01-15T03:20:58.2524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,312.38*5E
2025-01-15T03:20:59.2522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,312.72*51
2025-01-15T03:21:00.2520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,313.14*58
2025-01-15T03:21:01.2518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,313.59*57
2025-01-15T03:21:02.2515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,314.04*50
2025-01-15T03:21:03.2514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,314.48*58
2025-01-15T03:21:04.2646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,314.92*56
2025-01-15T03:21:05.2535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,315.34*56
2025-01-15T03:21:06.2533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,315.81*5E
2025-01-15T03:21:07.2531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,316.30*53
2025-01-15T03:21:08.2529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,316.75*54
2025-01-15T03:21:09.2527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,317.18*5F
2025-01-15T03:21:10.2524647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,317.61*53
2025-01-15T03:21:11.2523621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,318.01*59
2025-01-15T03:21:12.2520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,318.42*52
2025-01-15T03:21:13.2519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,318.90*5E
2025-01-15T03:21:14.2517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,319.40*52
2025-01-15T03:21:15.2514343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,319.87*53
2025-01-15T03:21:16.2512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,320.32*51
2025-01-15T03:21:17.2511648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,320.77*5B
2025-01-15T03:21:18.2509405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,321.23*50
2025-01-15T03:21:19.2507873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,321.67*54
2025-01-15T03:21:20.2576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,322.08*59
2025-01-15T03:21:21.2575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,322.57*55
2025-01-15T03:21:22.2571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,323.00*51
2025-01-15T03:21:23.2570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,323.30*54
2025-01-15T03:21:24.2567325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,323.69*5B
2025-01-15T03:21:25.2567192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,324.16*50
2025-01-15T03:21:26.2564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,324.52*59
2025-01-15T03:21:27.2562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,324.81*53
2025-01-15T03:21:28.2560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,325.17*53
2025-01-15T03:21:29.2559190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,325.54*5A
2025-01-15T03:21:30.2555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,325.90*5B
2025-01-15T03:21:31.2555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,326.29*58
2025-01-15T03:21:32.2552566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,326.71*57
2025-01-15T03:21:33.2550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,327.09*5B
2025-01-15T03:21:34.2548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,327.50*58
2025-01-15T03:21:35.2546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,327.98*5E
2025-01-15T03:21:36.2544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,328.38*57
2025-01-15T03:21:37.2542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,328.73*52
2025-01-15T03:21:38.2539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,329.19*54
2025-01-15T03:21:39.2538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,329.63*5C
2025-01-15T03:21:40.2536873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,330.02*54
2025-01-15T03:21:41.2534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,330.42*7C
2025-01-15T03:21:42.2531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,330.80*5F
2025-01-15T03:21:43.2539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,331.15*56
2025-01-15T03:21:44.2528200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,331.48*55
2025-01-15T03:21:45.2525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,331.92*5C
2025-01-15T03:21:46.2524738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,332.43*5F
2025-01-15T03:21:47.2522049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,332.82*50
2025-01-15T03:21:48.2521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,333.19*51
2025-01-15T03:21:49.2518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,333.64*52
2025-01-15T03:21:50.2517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,334.12*50
2025-01-15T03:21:51.2569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,334.58*5F
2025-01-15T03:21:52.2566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,334.97*55
2025-01-15T03:21:53.2564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,335.37*53
2025-01-15T03:21:54.2563512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,335.82*53
2025-01-15T03:21:55.2595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,336.25*57
2025-01-15T03:21:56.2594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,336.58*5D
2025-01-15T03:21:57.2591978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,336.90*5B
2025-01-15T03:21:58.2589254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,337.29*56
2025-01-15T03:21:59.2588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,337.71*51
2025-01-15T03:22:00.2586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,338.10*52
2025-01-15T03:22:01.2583775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,338.48*5F
2025-01-15T03:22:02.2581190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,338.88*5C
2025-01-15T03:22:03.2580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,339.31*5E
2025-01-15T03:22:04.2578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,339.76*5F
2025-01-15T03:22:05.2648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,340.20*52
2025-01-15T03:22:06.2647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,340.62*50
2025-01-15T03:22:07.2645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,341.01*50
2025-01-15T03:22:08.2544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,341.40*5D
2025-01-15T03:22:09.2541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,341.81*56
2025-01-15T03:22:10.2540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,342.18*5E
2025-01-15T03:22:11.2538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,342.52*5A
2025-01-15T03:22:12.2535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,342.89*5A
2025-01-15T03:22:13.2608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,343.26*58
2025-01-15T03:22:14.2606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,343.65*5E
2025-01-15T03:22:15.2605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,344.05*56
2025-01-15T03:22:16.2602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,344.43*56
2025-01-15T03:22:17.2600447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,344.82*52
2025-01-15T03:22:18.2598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,345.22*59
2025-01-15T03:22:19.2596714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,345.65*52
2025-01-15T03:22:20.2594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,346.05*51
2025-01-15T03:22:21.2592576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,346.45*59
2025-01-15T03:22:22.2590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,346.93*5D
2025-01-15T03:22:23.2589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,347.39*57
2025-01-15T03:22:24.2586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,347.80*5B
2025-01-15T03:22:25.2643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,348.18*5B
2025-01-15T03:22:26.2576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,348.63*5D
2025-01-15T03:22:27.2605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,349.07*5D
2025-01-15T03:22:28.2623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,349.45*5F
2025-01-15T03:22:29.2622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,349.90*5C
2025-01-15T03:22:30.2521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,350.48*55
2025-01-15T03:22:31.2520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,351.07*56
2025-01-15T03:22:32.2518484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,351.55*5B
2025-01-15T03:22:33.2517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,352.02*50
2025-01-15T03:22:34.2515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,352.55*51
2025-01-15T03:22:35.2512387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,353.07*54
2025-01-15T03:22:36.2510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,353.54*52
2025-01-15T03:22:37.2508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,354.00*56
2025-01-15T03:22:38.2506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,354.44*53
2025-01-15T03:22:39.2504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,354.92*58
2025-01-15T03:22:40.2502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,355.43*58
2025-01-15T03:22:41.2500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,355.93*5C
2025-01-15T03:22:42.2518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,356.35*58
2025-01-15T03:22:43.2515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,356.77*59
2025-01-15T03:22:44.2514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,357.29*5B
2025-01-15T03:22:45.2513289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,357.80*50
2025-01-15T03:22:46.2510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,358.19*5E
2025-01-15T03:22:47.2508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,358.56*53
2025-01-15T03:22:48.2506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,359.04*59
2025-01-15T03:22:49.2504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,359.47*5C
2025-01-15T03:22:50.2502608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,359.71*7A
2025-01-15T03:22:51.2501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,0.01*7F
2025-01-15T03:22:52.2497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,0.47*52
2025-01-15T03:22:53.2519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,0.83*52
2025-01-15T03:22:54.2516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,1.13*55
2025-01-15T03:22:55.2515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,1.48*58
2025-01-15T03:22:56.2512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,1.81*57
2025-01-15T03:22:57.2510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,2.10*51
2025-01-15T03:22:58.2508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,2.49*54
2025-01-15T03:22:59.2506670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,2.87*50
2025-01-15T03:23:00.2505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,3.17*5E
2025-01-15T03:23:01.2502938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,3.46*50
2025-01-15T03:23:02.2523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,3.78*5E
2025-01-15T03:23:03.2575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,4.02*51
2025-01-15T03:23:04.2540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,4.17*75
2025-01-15T03:23:05.2538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,4.39*55
2025-01-15T03:23:06.2536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,4.70*5E
2025-01-15T03:23:07.2553880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,4.95*58
2025-01-15T03:23:08.2615232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,5.13*50
2025-01-15T03:23:09.2499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,5.32*53
2025-01-15T03:23:10.2497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,5.62*56
2025-01-15T03:23:11.2496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,5.93*5F
2025-01-15T03:23:12.2582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,6.19*52
2025-01-15T03:23:13.2579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,6.45*53
2025-01-15T03:23:14.2577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,6.73*5F
2025-01-15T03:23:15.2575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,6.97*55
2025-01-15T03:23:16.2574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,7.18*59
2025-01-15T03:23:17.2572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,7.32*72
2025-01-15T03:23:18.2569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,7.39*57
2025-01-15T03:23:19.2619453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,7.50*74
2025-01-15T03:23:20.2598484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,7.72*50
2025-01-15T03:23:21.2595592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,7.99*5D
2025-01-15T03:23:22.2628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,8.19*55
2025-01-15T03:23:23.2627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,8.37*5A
2025-01-15T03:23:24.2625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,8.60*58
2025-01-15T03:23:25.2622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,8.83*51
2025-01-15T03:23:26.2621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,9.05*5E
2025-01-15T03:23:27.2596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,9.22*51
2025-01-15T03:23:28.2620526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,9.37*55
2025-01-15T03:23:29.2617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,9.50*5C
2025-01-15T03:23:30.2616278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,9.60*5E
2025-01-15T03:23:31.2542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,9.69*57
2025-01-15T03:23:32.2540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,9.81*51
2025-01-15T03:23:33.2667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,10.00*60
2025-01-15T03:23:34.2494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,10.18*6C
2025-01-15T03:23:35.2493630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,10.34*60
2025-01-15T03:23:36.2491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,10.47*64
2025-01-15T03:23:37.2644530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,10.56*65
2025-01-15T03:23:38.2642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,10.65*61
2025-01-15T03:23:39.2641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,10.80*6B
2025-01-15T03:23:40.2638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,10.98*60
2025-01-15T03:23:41.2637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,11.14*64
2025-01-15T03:23:42.2635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,11.25*6F
2025-01-15T03:23:43.2504148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,11.31*69
2025-01-15T03:23:44.2501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,11.43*6C
2025-01-15T03:23:45.2499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,11.65*66
2025-01-15T03:23:46.2496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,11.79*6E
2025-01-15T03:23:47.2652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,11.76*47
2025-01-15T03:23:48.2650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,11.75*4E
2025-01-15T03:23:49.2492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,11.86*69
2025-01-15T03:23:50.2645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,11.99*68
2025-01-15T03:23:51.2643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,12.03*60
2025-01-15T03:23:52.2642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,12.03*67
2025-01-15T03:23:53.2639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,12.15*65
2025-01-15T03:23:54.2543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,12.34*6C
2025-01-15T03:23:55.2636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,12.44*6D
2025-01-15T03:23:56.2531453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,12.40*68
2025-01-15T03:23:57.2590916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,12.41*6D
2025-01-15T03:23:58.2589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,12.53*63
2025-01-15T03:23:59.2587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,12.65*68
2025-01-15T03:24:00.2585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,12.66*6F
2025-01-15T03:24:01.2609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,12.63*6C
2025-01-15T03:24:02.2542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,12.61*67
2025-01-15T03:24:03.2540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,12.60*64
2025-01-15T03:24:04.2538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,12.57*6D
2025-01-15T03:24:05.2536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,12.54*61
2025-01-15T03:24:06.2568922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,12.58*61
2025-01-15T03:24:07.2566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,12.65*63
2025-01-15T03:24:08.2563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,12.72*62
2025-01-15T03:24:09.2562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,12.76*63
2025-01-15T03:24:10.2559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,12.77*61
2025-01-15T03:24:11.2557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,12.76*6B
2025-01-15T03:24:12.2556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,12.74*61
2025-01-15T03:24:13.2554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,12.74*62
2025-01-15T03:24:14.2552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,12.71*61
2025-01-15T03:24:15.2550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,12.67*63
2025-01-15T03:24:16.2548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,12.65*60
2025-01-15T03:24:17.2545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,12.66*69
2025-01-15T03:24:18.2616950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,12.68*65
2025-01-15T03:24:19.2613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,12.69*6E
2025-01-15T03:24:20.2613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,12.68*62
2025-01-15T03:24:21.2611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,12.69*64
2025-01-15T03:24:22.2608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,12.70*61
2025-01-15T03:24:23.2607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,12.70*61
2025-01-15T03:24:24.2605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,12.65*66
2025-01-15T03:24:25.2603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,12.58*6C
2025-01-15T03:24:26.2601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,12.52*61
2025-01-15T03:24:27.2599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,12.49*67
2025-01-15T03:24:28.2596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,12.53*62
2025-01-15T03:24:29.2523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,12.59*68
2025-01-15T03:24:30.2541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,12.53*66
2025-01-15T03:24:31.2539747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,12.43*65
2025-01-15T03:24:32.2537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,12.40*6C
2025-01-15T03:24:33.2535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,12.40*69
2025-01-15T03:24:34.2533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,12.32*6F
2025-01-15T03:24:35.2531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,12.24*6A
2025-01-15T03:24:36.2529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,12.23*62
2025-01-15T03:24:37.2527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,12.20*63
2025-01-15T03:24:38.2524621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,12.15*62
2025-01-15T03:24:39.2522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,12.14*61
2025-01-15T03:24:40.2521009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,12.17*61
2025-01-15T03:24:41.2519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,12.14*67
2025-01-15T03:24:42.2517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,12.05*6F
2025-01-15T03:24:43.2515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,11.98*6C
2025-01-15T03:24:44.2513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,11.97*6D
2025-01-15T03:24:45.2511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,11.97*6A
2025-01-15T03:24:46.2509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,11.87*6E
2025-01-15T03:24:47.2507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,11.69*6F
2025-01-15T03:24:48.2505322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,11.61*63
2025-01-15T03:24:49.2503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,11.63*64
2025-01-15T03:24:50.2501305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,11.60*6A
2025-01-15T03:24:51.2499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,11.51*68
2025-01-15T03:24:52.2496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,11.42*67
2025-01-15T03:24:53.2558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,11.38*6A
2025-01-15T03:24:54.2556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,11.37*6F
2025-01-15T03:24:55.2555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,11.33*6A
2025-01-15T03:24:56.2551971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,11.26*69
2025-01-15T03:24:57.2549724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,11.20*65
2025-01-15T03:24:58.2548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,11.12*62
2025-01-15T03:24:59.2571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,11.03*64
2025-01-15T03:25:00.2570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,10.97*6B
2025-01-15T03:25:01.2591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,10.87*67
2025-01-15T03:25:02.2640251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,10.75*64
2025-01-15T03:25:03.2638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,10.64*64
2025-01-15T03:25:04.2636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,10.56*6F
2025-01-15T03:25:05.2632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,10.52*6B
2025-01-15T03:25:06.2632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,10.51*67
2025-01-15T03:25:07.2630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,10.47*68
2025-01-15T03:25:08.2628324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,10.36*62
2025-01-15T03:25:09.2497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,10.25*64
2025-01-15T03:25:10.2652350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,10.17*6A
2025-01-15T03:25:11.2650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,10.07*62
2025-01-15T03:25:12.2490989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,9.93*5B
2025-01-15T03:25:13.2488688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,9.80*55
2025-01-15T03:25:14.2644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,9.74*5C
2025-01-15T03:25:15.2530034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,9.64*5D
2025-01-15T03:25:16.2529444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,9.50*5F
2025-01-15T03:25:17.2527581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,9.39*5B
2025-01-15T03:25:18.2525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,9.35*5E
2025-01-15T03:25:19.2523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,9.29*5D
2025-01-15T03:25:20.2520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,9.16*55
2025-01-15T03:25:21.2519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,9.04*5E
2025-01-15T03:25:22.2517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,8.98*57
2025-01-15T03:25:23.2515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,8.89*5A
2025-01-15T03:25:24.2513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,8.77*5E
2025-01-15T03:25:25.2511065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,8.65*54
2025-01-15T03:25:26.2573365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,8.53*5A
2025-01-15T03:25:27.2572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,8.43*5D
2025-01-15T03:25:28.2570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,8.32*58
2025-01-15T03:25:29.2566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,8.19*54
2025-01-15T03:25:30.2594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,8.07*5A
2025-01-15T03:25:31.2591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,7.98*59
2025-01-15T03:25:32.2589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,7.89*5E
2025-01-15T03:25:33.2587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,7.78*5B
2025-01-15T03:25:34.2606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,7.64*58
2025-01-15T03:25:35.2507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,7.55*54
2025-01-15T03:25:36.2504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,7.48*5E
2025-01-15T03:25:37.2503561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,7.40*5B
2025-01-15T03:25:38.2500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,7.30*50
2025-01-15T03:25:39.2498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,7.16*59
2025-01-15T03:25:40.2497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,7.01*57
2025-01-15T03:25:41.2495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,6.86*5E
2025-01-15T03:25:42.2493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,6.74*52
2025-01-15T03:25:43.2511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,6.63*5C
2025-01-15T03:25:44.2578567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,6.51*5C
2025-01-15T03:25:45.2575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,6.41*57
2025-01-15T03:25:46.2574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,6.39*5B
2025-01-15T03:25:47.2572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,6.42*53
2025-01-15T03:25:48.2570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,6.42*51
2025-01-15T03:25:49.2613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,6.38*5E
2025-01-15T03:25:50.2611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,6.41*53
2025-01-15T03:25:51.2610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,6.46*5B
2025-01-15T03:25:52.2633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,6.42*5D
2025-01-15T03:25:53.2630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,6.37*57
2025-01-15T03:25:54.2511774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,6.41*51
2025-01-15T03:25:55.2509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,6.47*5F
2025-01-15T03:25:56.2535146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,6.49*5B
2025-01-15T03:25:57.2533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,6.52*52
2025-01-15T03:25:58.2531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,6.63*51
2025-01-15T03:25:59.2529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,6.79*58
2025-01-15T03:26:00.2569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,6.90*52
2025-01-15T03:26:01.2509514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,6.94*5E
2025-01-15T03:26:02.2507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,7.03*55
2025-01-15T03:26:03.2505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,7.25*5B
2025-01-15T03:26:04.2503506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,7.47*5A
2025-01-15T03:26:05.2501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,7.61*58
2025-01-15T03:26:06.2544030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,7.78*51
2025-01-15T03:26:07.2542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,8.04*5F
2025-01-15T03:26:08.2578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,8.29*56
2025-01-15T03:26:09.2576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,8.47*5E
2025-01-15T03:26:10.2575135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,8.63*5D
2025-01-15T03:26:11.2573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,8.86*5A
2025-01-15T03:26:12.2571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,9.16*52
2025-01-15T03:26:13.2594506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,9.48*52
2025-01-15T03:26:14.2593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,9.78*59
2025-01-15T03:26:15.2591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,10.03*64
2025-01-15T03:26:16.2590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,10.27*60
2025-01-15T03:26:17.2587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,10.55*61
2025-01-15T03:26:18.2585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,10.84*6B
2025-01-15T03:26:19.2582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,11.15*64
2025-01-15T03:26:20.2581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,11.47*69
2025-01-15T03:26:21.2580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,11.82*66
2025-01-15T03:26:22.2577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,12.16*6C
2025-01-15T03:26:23.2575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,12.51*63
2025-01-15T03:26:24.2573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,12.89*68
2025-01-15T03:26:25.2571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,13.25*61
2025-01-15T03:26:26.2617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,13.57*60
2025-01-15T03:26:27.2646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,13.92*6C
2025-01-15T03:26:28.2644297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,14.35*65
2025-01-15T03:26:29.2642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,14.78*62
2025-01-15T03:26:30.2578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,15.10*6E
2025-01-15T03:26:31.2574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,15.41*66
2025-01-15T03:26:32.2575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,15.82*6E
2025-01-15T03:26:33.2573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,16.25*62
2025-01-15T03:26:34.2570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,16.65*69
2025-01-15T03:26:35.2567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,17.05*63
2025-01-15T03:26:36.2566148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,17.49*6D
2025-01-15T03:26:37.2564181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,17.98*6E
2025-01-15T03:26:38.2562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,18.42*6F
2025-01-15T03:26:39.2561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,18.78*69
2025-01-15T03:26:40.2559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,19.12*6A
2025-01-15T03:26:41.2576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,19.51*6F
2025-01-15T03:26:42.2572747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,19.93*62
2025-01-15T03:26:43.2571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,20.29*64
2025-01-15T03:26:44.2569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,20.61*62
2025-01-15T03:26:45.2568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,20.98*65
2025-01-15T03:26:46.2566239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,21.40*60
2025-01-15T03:26:47.2563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,21.80*62
2025-01-15T03:26:48.2561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,22.13*61
2025-01-15T03:26:49.2559850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,22.42*41
2025-01-15T03:26:50.2557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,22.71*67
2025-01-15T03:26:51.2555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,23.04*67
2025-01-15T03:26:52.2575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,23.41*6C
2025-01-15T03:26:53.2627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,23.81*65
2025-01-15T03:26:54.2625243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,24.20*6E
2025-01-15T03:26:55.2622340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,24.53*60
2025-01-15T03:26:56.2643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,24.83*65
2025-01-15T03:26:57.2642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,25.12*67
2025-01-15T03:26:58.2566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,25.40*66
2025-01-15T03:26:59.2565457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,25.66*60
2025-01-15T03:27:00.2562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,25.92*63
2025-01-15T03:27:01.2560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,26.20*66
2025-01-15T03:27:02.2580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,26.49*64
2025-01-15T03:27:03.2577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,26.79*63
2025-01-15T03:27:04.2642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,27.13*6A
2025-01-15T03:27:05.2532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,27.47*6B
2025-01-15T03:27:06.2530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,27.76*6C
2025-01-15T03:27:07.2528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,28.01*6F
2025-01-15T03:27:08.2526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,28.28*6C
2025-01-15T03:27:09.2524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,28.58*65
2025-01-15T03:27:10.2522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,28.86*60
2025-01-15T03:27:11.2520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,29.08*66
2025-01-15T03:27:12.2533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,29.29*67
2025-01-15T03:27:13.2553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,29.53*61
2025-01-15T03:27:14.2580225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,29.80*6A
2025-01-15T03:27:15.2578471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,30.11*65
2025-01-15T03:27:16.2525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,30.40*65
2025-01-15T03:27:17.2560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,30.66*60
2025-01-15T03:27:18.2559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,30.90*64
2025-01-15T03:27:19.2555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,31.11*6A
2025-01-15T03:27:20.2555119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,31.33*65
2025-01-15T03:27:21.2573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,31.51*69
2025-01-15T03:27:22.2571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,31.71*6E
2025-01-15T03:27:23.2567925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,31.97*6E
2025-01-15T03:27:24.2567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,32.25*6A
2025-01-15T03:27:25.2565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,32.52*62
2025-01-15T03:27:26.2602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,32.77*64
2025-01-15T03:27:27.2599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,32.98*64
2025-01-15T03:27:28.2598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,33.18*66
2025-01-15T03:27:29.2597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,33.39*65
2025-01-15T03:27:30.2595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,33.58*67
2025-01-15T03:27:31.2631209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,33.78*6C
2025-01-15T03:27:32.2631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,34.01*64
2025-01-15T03:27:33.2628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,34.25*61
2025-01-15T03:27:34.2626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,34.47*63
2025-01-15T03:27:35.2625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,34.68*61
2025-01-15T03:27:36.2622868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,34.90*6E
2025-01-15T03:27:37.2619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,35.13*6A
2025-01-15T03:27:38.2619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,35.37*67
2025-01-15T03:27:39.2616366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,35.61*69
2025-01-15T03:27:40.2615229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,35.86*67
2025-01-15T03:27:41.2612729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,36.16*69
2025-01-15T03:27:42.2612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,36.47*67
2025-01-15T03:27:43.2608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,36.77*6A
2025-01-15T03:27:44.2607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,37.04*67
2025-01-15T03:27:45.2604890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,37.31*61
2025-01-15T03:27:46.2601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,37.62*60
2025-01-15T03:27:47.2600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,37.98*67
2025-01-15T03:27:48.2598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,38.33*6C
2025-01-15T03:27:49.2596814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,38.68*64
2025-01-15T03:27:50.2642777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,39.02*60
2025-01-15T03:27:51.2640628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,39.37*66
2025-01-15T03:27:52.2636769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,39.75*61
2025-01-15T03:27:53.2635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,40.17*68
2025-01-15T03:27:54.2634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,40.65*67
2025-01-15T03:27:55.2631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,41.13*69
2025-01-15T03:27:56.2631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,41.58*6B
2025-01-15T03:27:57.2627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,42.07*66
2025-01-15T03:27:58.2627079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,42.60*65
2025-01-15T03:27:59.2624669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,43.12*62
2025-01-15T03:28:00.2621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,43.66*66
2025-01-15T03:28:01.2655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,44.25*64
2025-01-15T03:28:02.2653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,44.88*60
2025-01-15T03:28:03.2650716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,45.51*6F
2025-01-15T03:28:04.2649648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,46.11*6B
2025-01-15T03:28:05.2647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,46.74*60
2025-01-15T03:28:06.2645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,47.42*6D
2025-01-15T03:28:07.2643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,48.14*64
2025-01-15T03:28:08.2641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,48.87*68
2025-01-15T03:28:09.2639721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,49.58*64
2025-01-15T03:28:10.2637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,50.28*6E
2025-01-15T03:28:11.2515055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,51.01*6F
2025-01-15T03:28:12.2514428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,51.77*66
2025-01-15T03:28:13.2512226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,52.56*6B
2025-01-15T03:28:14.2510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,53.36*66
2025-01-15T03:28:15.2663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,54.12*64
2025-01-15T03:28:16.2662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,54.84*64
2025-01-15T03:28:17.2536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,55.52*6A
2025-01-15T03:28:18.2534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,56.17*61
2025-01-15T03:28:19.2530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,56.80*6B
2025-01-15T03:28:20.2530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,57.42*64
2025-01-15T03:28:21.2529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,58.01*6D
2025-01-15T03:28:22.2526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,58.60*68
2025-01-15T03:28:23.2524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,59.23*64
2025-01-15T03:28:24.2522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,59.85*65
2025-01-15T03:28:25.2521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,60.46*65
2025-01-15T03:28:26.2518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,61.06*66
2025-01-15T03:28:27.2516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,61.65*66
2025-01-15T03:28:28.2542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,62.23*63
2025-01-15T03:28:29.2540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,62.82*61
2025-01-15T03:28:30.2576397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,63.39*6F
2025-01-15T03:28:31.2573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,63.94*67
2025-01-15T03:28:32.2571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,64.45*62
2025-01-15T03:28:33.2570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,64.92*6E
2025-01-15T03:28:34.2568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,65.41*61
2025-01-15T03:28:35.2566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,65.92*6D
2025-01-15T03:28:36.2562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,66.41*6D
2025-01-15T03:28:37.2562597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,66.86*6B
2025-01-15T03:28:38.2560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,67.32*65
2025-01-15T03:28:39.2556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,67.86*66
2025-01-15T03:28:40.2556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,68.44*62
2025-01-15T03:28:41.2576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,69.04*62
2025-01-15T03:28:42.2622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,69.69*63
2025-01-15T03:28:43.2648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,70.36*60
2025-01-15T03:28:44.2566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,71.03*67
2025-01-15T03:28:45.2605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,71.71*65
2025-01-15T03:28:46.2603308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,72.43*63
2025-01-15T03:28:47.2600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,73.12*68
2025-01-15T03:28:48.2598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,73.78*6A
2025-01-15T03:28:49.2596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,74.47*66
2025-01-15T03:28:50.2595183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,75.14*62
2025-01-15T03:28:51.2593389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,75.83*67
2025-01-15T03:28:52.2621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,76.58*65
2025-01-15T03:28:53.2618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,77.37*69
2025-01-15T03:28:54.2617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,78.17*63
2025-01-15T03:28:55.2614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,78.96*60
2025-01-15T03:28:56.2612525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,79.76*62
2025-01-15T03:28:57.2610222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,80.60*6A
2025-01-15T03:28:58.2609677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,81.46*69
2025-01-15T03:28:59.2658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,82.31*6D
2025-01-15T03:29:00.2656829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,83.18*64
2025-01-15T03:29:01.2531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,84.06*65
2025-01-15T03:29:02.2574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,84.95*6D
2025-01-15T03:29:03.2572111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,85.82*63
2025-01-15T03:29:04.2571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,86.68*63
2025-01-15T03:29:05.2569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,87.53*69
2025-01-15T03:29:06.2567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,88.36*63
2025-01-15T03:29:07.2565694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,89.21*66
2025-01-15T03:29:08.2562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,90.08*65
2025-01-15T03:29:09.2561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,90.97*6F
2025-01-15T03:29:10.2600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,91.89*64
2025-01-15T03:29:11.2599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,92.85*64
2025-01-15T03:29:12.2596254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,93.81*66
2025-01-15T03:29:13.2594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,94.72*63
2025-01-15T03:29:14.2592570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,95.63*6B
2025-01-15T03:29:15.2590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,96.52*6A
2025-01-15T03:29:16.2587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,97.34*69
2025-01-15T03:29:17.2587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,98.12*62
2025-01-15T03:29:18.2611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,98.93*6B
2025-01-15T03:29:19.2609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,99.76*62
2025-01-15T03:29:20.2608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,100.57*54
2025-01-15T03:29:21.2606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,101.34*57
2025-01-15T03:29:22.2539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,102.06*51
2025-01-15T03:29:23.2537033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,102.75*5D
2025-01-15T03:29:24.2535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,103.43*5B
2025-01-15T03:29:25.2533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,104.15*50
2025-01-15T03:29:26.2529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,104.92*58
2025-01-15T03:29:27.2528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,105.67*57
2025-01-15T03:29:28.2527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,106.34*5B
2025-01-15T03:29:29.2524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,107.00*53
2025-01-15T03:29:30.2679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,107.71*52
2025-01-15T03:29:31.2677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,108.43*50
2025-01-15T03:29:32.2675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,109.10*5F
2025-01-15T03:29:33.2672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,109.71*58
2025-01-15T03:29:34.2671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,110.31*5C
2025-01-15T03:29:35.2668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,110.90*57
2025-01-15T03:29:36.2666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,111.43*5C
2025-01-15T03:29:37.2664775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,111.98*55
2025-01-15T03:29:38.2663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,112.62*5A
2025-01-15T03:29:39.2662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,113.26*53
2025-01-15T03:29:40.2658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,113.87*5F
2025-01-15T03:29:41.2658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,114.53*5C
2025-01-15T03:29:42.2655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,115.21*57
2025-01-15T03:29:43.2653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,115.77*53
2025-01-15T03:29:44.2652227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,116.24*5B
2025-01-15T03:29:45.2648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,116.80*5C
2025-01-15T03:29:46.2647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,117.43*52
2025-01-15T03:29:47.2643881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,118.00*59
2025-01-15T03:29:48.2643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,118.50*52
2025-01-15T03:29:49.2641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,119.07*56
2025-01-15T03:29:50.2639328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,119.67*57
2025-01-15T03:29:51.2637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,120.28*59
2025-01-15T03:29:52.2634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,120.93*51
2025-01-15T03:29:53.2633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,121.60*59
2025-01-15T03:29:54.2631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,122.21*5A
2025-01-15T03:29:55.2630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,122.74*57
2025-01-15T03:29:56.2627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,123.31*57
2025-01-15T03:29:57.2624579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,124.00*54
2025-01-15T03:29:58.2624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,124.69*50
2025-01-15T03:29:59.2621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,125.28*5D
2025-01-15T03:30:00.2620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,125.86*55
2025-01-15T03:30:01.2617757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,126.48*5A
2025-01-15T03:30:02.2615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,127.09*5A
2025-01-15T03:30:03.2614001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,127.69*54
2025-01-15T03:30:04.2611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,128.35*5C
2025-01-15T03:30:05.2610138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,129.08*5B
2025-01-15T03:30:06.2607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,129.71*5F
2025-01-15T03:30:07.2605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,130.27*5D
2025-01-15T03:30:08.2604449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,130.88*54
2025-01-15T03:30:09.2601459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,131.52*56
2025-01-15T03:30:10.2600353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,132.14*59
2025-01-15T03:30:11.2598330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,132.78*57
2025-01-15T03:30:12.2596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,133.44*55
2025-01-15T03:30:13.2593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,134.01*59
2025-01-15T03:30:14.2591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,134.55*51
2025-01-15T03:30:15.2590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,135.14*56
2025-01-15T03:30:16.2588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,135.72*54
2025-01-15T03:30:17.2585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,136.23*56
2025-01-15T03:30:18.2584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,136.72*54
2025-01-15T03:30:19.2581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,137.22*5E
2025-01-15T03:30:20.2579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,137.81*5E
2025-01-15T03:30:21.2577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,138.46*59
2025-01-15T03:30:22.2574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,138.96*5D
2025-01-15T03:30:23.2574235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,139.44*59
2025-01-15T03:30:24.2570833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,140.00*55
2025-01-15T03:30:25.2624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,140.54*54
2025-01-15T03:30:26.2621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,141.04*53
2025-01-15T03:30:27.2620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,141.53*51
2025-01-15T03:30:28.2617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,142.02*57
2025-01-15T03:30:29.2615237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,142.52*54
2025-01-15T03:30:30.2613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,143.02*53
2025-01-15T03:30:31.2612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,143.50*58
2025-01-15T03:30:32.2609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,143.92*53
2025-01-15T03:30:33.2607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,144.30*56
2025-01-15T03:30:34.2605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,144.71*56
2025-01-15T03:30:35.2603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,145.14*5E
2025-01-15T03:30:36.2602067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,145.51*55
2025-01-15T03:30:37.2599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,145.88*53
2025-01-15T03:30:38.2597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,146.30*59
2025-01-15T03:30:39.2595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,146.64*5A
2025-01-15T03:30:40.2593177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,146.93*59
2025-01-15T03:30:41.2591632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,147.32*50
2025-01-15T03:30:42.2614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,147.72*59
2025-01-15T03:30:43.2634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,148.09*51
2025-01-15T03:30:44.2538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,148.45*5B
2025-01-15T03:30:45.2536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,148.76*56
2025-01-15T03:30:46.2534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,149.05*5B
2025-01-15T03:30:47.2531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,149.38*53
2025-01-15T03:30:48.2529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,149.73*54
2025-01-15T03:30:49.2682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,150.02*50
2025-01-15T03:30:50.2682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,150.27*55
2025-01-15T03:30:51.2679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,150.56*5F
2025-01-15T03:30:52.2677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,150.87*5C
2025-01-15T03:30:53.2676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,151.17*58
2025-01-15T03:30:54.2674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,151.47*51
2025-01-15T03:30:55.2670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,151.72*52
2025-01-15T03:30:56.2668069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,152.01*59
2025-01-15T03:30:57.2666672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,152.35*52
2025-01-15T03:30:58.2682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,152.60*58
2025-01-15T03:30:59.2577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,152.80*5E
2025-01-15T03:31:00.2577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,153.05*5E
2025-01-15T03:31:01.2574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,153.33*5E
2025-01-15T03:31:02.2674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,153.63*50
2025-01-15T03:31:03.2673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,153.88*56
2025-01-15T03:31:04.2672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,154.11*51
2025-01-15T03:31:05.2668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,154.38*5C
2025-01-15T03:31:06.2667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,154.64*5E
2025-01-15T03:31:07.2665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,154.87*57
2025-01-15T03:31:08.2663545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,155.08*5D
2025-01-15T03:31:09.2661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,155.30*55
2025-01-15T03:31:10.2659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,155.51*54
2025-01-15T03:31:11.2656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,155.67*53
2025-01-15T03:31:12.2655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,155.88*57
2025-01-15T03:31:13.2653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,156.09*52
2025-01-15T03:31:14.2650629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,156.29*5C
2025-01-15T03:31:15.2650344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,156.55*5E
2025-01-15T03:31:16.2647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,156.81*59
2025-01-15T03:31:17.2644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,157.00*5B
2025-01-15T03:31:18.2643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,157.14*57
2025-01-15T03:31:19.2641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,157.26*58
2025-01-15T03:31:20.2640658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,157.44*51
2025-01-15T03:31:21.2573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,157.68*55
2025-01-15T03:31:22.2572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,157.90*58
2025-01-15T03:31:23.2570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,158.03*57
2025-01-15T03:31:24.2569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,158.18*5D
2025-01-15T03:31:25.2565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,158.44*5E
2025-01-15T03:31:26.2564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,158.66*5C
2025-01-15T03:31:27.2584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,158.82*5F
2025-01-15T03:31:28.2582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,159.03*55
2025-01-15T03:31:29.2579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,159.23*54
2025-01-15T03:31:30.2577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,159.40*5F
2025-01-15T03:31:31.2575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,159.50*58
2025-01-15T03:31:32.2573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,159.58*5B
2025-01-15T03:31:33.2571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,159.79*57
2025-01-15T03:31:34.2569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,160.05*5E
2025-01-15T03:31:35.2567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,160.18*54
2025-01-15T03:31:36.2565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,160.28*51
2025-01-15T03:31:37.2562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,160.42*5A
2025-01-15T03:31:38.2562053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,160.60*56
2025-01-15T03:31:39.2559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,160.84*5D
2025-01-15T03:31:40.2557813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,161.06*56
2025-01-15T03:31:41.2556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,161.22*50
2025-01-15T03:31:42.2553357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,161.40*57
2025-01-15T03:31:43.2578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,161.60*5D
2025-01-15T03:31:44.2577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,161.77*52
2025-01-15T03:31:45.2575220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,161.91*55
2025-01-15T03:31:46.2573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,162.04*5E
2025-01-15T03:31:47.2571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,162.20*5F
2025-01-15T03:31:48.2569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,162.39*5B
2025-01-15T03:31:49.2566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,162.55*53
2025-01-15T03:31:50.2565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,162.63*5F
2025-01-15T03:31:51.2563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,162.77*53
2025-01-15T03:31:52.2561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,163.03*56
2025-01-15T03:31:53.2559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,163.23*56
2025-01-15T03:31:54.2557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,163.37*55
2025-01-15T03:31:55.2641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,163.51*55
2025-01-15T03:31:56.2639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,163.68*58
2025-01-15T03:31:57.2637059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,163.87*54
2025-01-15T03:31:58.2635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,163.98*5E
2025-01-15T03:31:59.2633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,164.03*54
2025-01-15T03:32:00.2631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,164.13*5E
2025-01-15T03:32:01.2629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,164.22*5C
2025-01-15T03:32:02.2627374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,164.30*54
2025-01-15T03:32:03.2625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,164.36*5B
2025-01-15T03:32:04.2623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,164.45*53
2025-01-15T03:32:05.2622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,164.57*55
2025-01-15T03:32:06.2619713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,164.60*53
2025-01-15T03:32:07.2617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,164.55*57
2025-01-15T03:32:08.2615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,164.54*58
2025-01-15T03:32:09.2614326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,164.60*55
2025-01-15T03:32:10.2611553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,164.54*56
2025-01-15T03:32:11.2609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,164.37*5B
2025-01-15T03:32:12.2608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,164.35*5B
2025-01-15T03:32:13.2636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,164.33*5F
2025-01-15T03:32:14.2634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,164.16*55
2025-01-15T03:32:15.2631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,164.02*5A
2025-01-15T03:32:16.2629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,163.99*52
2025-01-15T03:32:17.2628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,164.00*5F
2025-01-15T03:32:18.2625497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,163.96*51
2025-01-15T03:32:19.2624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,163.91*51
2025-01-15T03:32:20.2622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,163.87*58
2025-01-15T03:32:21.2620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,163.83*59
2025-01-15T03:32:22.2617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,163.79*58
2025-01-15T03:32:23.2616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,163.72*5D
2025-01-15T03:32:24.2613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,163.69*58
2025-01-15T03:32:25.2612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,163.60*53
2025-01-15T03:32:26.2610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,163.49*57
2025-01-15T03:32:27.2608008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,163.43*51
2025-01-15T03:32:28.2605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,163.36*54
2025-01-15T03:32:29.2603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,163.28*53
2025-01-15T03:32:30.2602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,163.26*52
2025-01-15T03:32:31.2600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,163.24*5A
2025-01-15T03:32:32.2598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,163.21*56
2025-01-15T03:32:33.2596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,163.20*50
2025-01-15T03:32:34.2593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,163.19*54
2025-01-15T03:32:35.2592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,163.15*51
2025-01-15T03:32:36.2590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,163.07*55
2025-01-15T03:32:37.2588522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,163.05*51
2025-01-15T03:32:38.2586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,163.05*56
2025-01-15T03:32:39.2584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,163.02*5B
2025-01-15T03:32:40.2582578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,162.92*5E
2025-01-15T03:32:41.2580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,162.83*5C
2025-01-15T03:32:42.2578238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,162.83*5F
2025-01-15T03:32:43.2576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,162.76*55
2025-01-15T03:32:44.2573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,162.65*57
2025-01-15T03:32:45.2592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,162.62*5B
2025-01-15T03:32:46.2589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,162.64*5F
2025-01-15T03:32:47.2588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,162.67*56
2025-01-15T03:32:48.2585985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,162.68*5F
2025-01-15T03:32:49.2582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,162.63*55
2025-01-15T03:32:50.2581513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,162.56*50
2025-01-15T03:32:51.2579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,162.52*52
2025-01-15T03:32:52.2578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,162.48*59
2025-01-15T03:32:53.2576191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,162.45*54
2025-01-15T03:32:54.2573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,162.49*54
2025-01-15T03:32:55.2572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,162.45*5A
2025-01-15T03:32:56.2570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,162.25*54
2025-01-15T03:32:57.2614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,162.18*54
2025-01-15T03:32:58.2611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,162.23*5D
2025-01-15T03:32:59.2610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,162.22*5D
2025-01-15T03:33:00.2608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,162.17*50
2025-01-15T03:33:01.2607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,162.20*56
2025-01-15T03:33:02.2658929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,162.23*50
2025-01-15T03:33:03.2684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,162.27*57
2025-01-15T03:33:04.2683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,162.25*52
2025-01-15T03:33:05.2680483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,162.14*51
2025-01-15T03:33:06.2679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,162.09*5D
2025-01-15T03:33:07.2676116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,162.04*57
2025-01-15T03:33:08.2674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,161.94*5E
2025-01-15T03:33:09.2673612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,161.87*57
2025-01-15T03:33:10.2671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,161.87*5E
2025-01-15T03:33:11.2668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,161.79*53
2025-01-15T03:33:12.2666970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,161.68*5F
2025-01-15T03:33:13.2665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,161.73*5A
2025-01-15T03:33:14.2661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,161.82*5B
2025-01-15T03:33:15.2660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,161.80*5E
2025-01-15T03:33:16.2690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,161.74*55
2025-01-15T03:33:17.2687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,161.74*5F
2025-01-15T03:33:18.2686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,161.76*5B
2025-01-15T03:33:19.2590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,161.70*55
2025-01-15T03:33:20.2589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,161.59*55
2025-01-15T03:33:21.2585915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,161.48*52
2025-01-15T03:33:22.2584790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,161.47*5C
2025-01-15T03:33:23.2582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,161.40*53
2025-01-15T03:33:24.2581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,161.28*5B
2025-01-15T03:33:25.2579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,161.29*55
2025-01-15T03:33:26.2577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,161.35*50
2025-01-15T03:33:27.2576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,161.31*57
2025-01-15T03:33:28.2573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,161.23*5D
2025-01-15T03:33:29.2571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,161.22*53
2025-01-15T03:33:30.2569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,161.29*59
2025-01-15T03:33:31.2567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,161.29*51
2025-01-15T03:33:32.2565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,161.23*5E
2025-01-15T03:33:33.2604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,161.21*53
2025-01-15T03:33:34.2602593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,161.16*58
2025-01-15T03:33:35.2622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,161.06*51
2025-01-15T03:33:36.2621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,160.96*58
2025-01-15T03:33:37.2618717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,160.91*59
2025-01-15T03:33:38.2616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,160.84*5B
2025-01-15T03:33:39.2614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,160.80*58
2025-01-15T03:33:40.2612480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,160.83*59
2025-01-15T03:33:41.2610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,160.82*53
2025-01-15T03:33:42.2608722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,160.79*5C
2025-01-15T03:33:43.2606674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,160.79*52
2025-01-15T03:33:44.2636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,160.78*5A
2025-01-15T03:33:45.2634374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,160.75*53
2025-01-15T03:33:46.2632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,160.73*52
2025-01-15T03:33:47.2629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,160.62*53
2025-01-15T03:33:48.2627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,160.50*58
2025-01-15T03:33:49.2626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,160.53*58
2025-01-15T03:33:50.2623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,160.57*5C
2025-01-15T03:33:51.2622037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,160.47*55
2025-01-15T03:33:52.2620764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,160.35*52
2025-01-15T03:33:53.2618872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,160.34*52
2025-01-15T03:33:54.2616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,160.37*5A
2025-01-15T03:33:55.2614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,160.33*50
2025-01-15T03:33:56.2612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,160.25*5D
2025-01-15T03:33:57.2609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,160.28*5C
2025-01-15T03:33:58.2609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,160.33*57
2025-01-15T03:33:59.2607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,160.25*56
2025-01-15T03:34:00.2605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,160.13*5A
2025-01-15T03:34:01.2602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,160.11*52
2025-01-15T03:34:02.2601372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,160.10*54
2025-01-15T03:34:03.2598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,159.96*5D
2025-01-15T03:34:04.2596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,159.87*54
2025-01-15T03:34:05.2594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,159.93*58
2025-01-15T03:34:06.2592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,159.91*51
2025-01-15T03:34:07.2591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,159.79*52
2025-01-15T03:34:08.2589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,159.75*5A
2025-01-15T03:34:09.2586465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,159.83*53
2025-01-15T03:34:10.2585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,159.86*59
2025-01-15T03:34:11.2583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,159.77*5E
2025-01-15T03:34:12.2580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,159.74*5C
2025-01-15T03:34:13.2579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,159.84*52
2025-01-15T03:34:14.2577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,159.80*5C
2025-01-15T03:34:15.2575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,159.62*54
2025-01-15T03:34:16.2573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,159.56*5D
2025-01-15T03:34:17.2570792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,159.65*54
2025-01-15T03:34:18.2599829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,159.65*5D
2025-01-15T03:34:19.2598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,159.53*5B
2025-01-15T03:34:20.2596252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,159.53*59
2025-01-15T03:34:21.2593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,159.67*59
2025-01-15T03:34:22.2591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,159.66*5E
2025-01-15T03:34:23.2590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,159.51*5B
2025-01-15T03:34:24.2587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,159.50*5E
2025-01-15T03:34:25.2648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,159.60*51
2025-01-15T03:34:26.2646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,159.61*5D
2025-01-15T03:34:27.2642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,159.53*57
2025-01-15T03:34:28.2572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,159.47*58
2025-01-15T03:34:29.2620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,159.43*58
2025-01-15T03:34:30.2651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,159.44*5C
2025-01-15T03:34:31.2649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,159.41*57
2025-01-15T03:34:32.2647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,159.33*58
2025-01-15T03:34:33.2645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,159.30*55
2025-01-15T03:34:34.2643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,159.38*55
2025-01-15T03:34:35.2640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,159.39*52
2025-01-15T03:34:36.2637418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,159.30*57
2025-01-15T03:34:37.2637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,159.26*54
2025-01-15T03:34:38.2635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,159.33*56
2025-01-15T03:34:39.2633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,159.34*5E
2025-01-15T03:34:40.2631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,159.28*51
2025-01-15T03:34:41.2629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,159.28*50
2025-01-15T03:34:42.2628060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,159.33*5A
2025-01-15T03:34:43.2625530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,159.32*52
2025-01-15T03:34:44.2623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,159.22*5F
2025-01-15T03:34:45.2621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,159.12*5E
2025-01-15T03:34:46.2545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,159.04*5D
2025-01-15T03:34:47.2638002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,159.03*58
2025-01-15T03:34:48.2635415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,159.07*55
2025-01-15T03:34:49.2633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,159.02*5E
2025-01-15T03:34:50.2631320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,159.01*5C
2025-01-15T03:34:51.2629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,159.06*58
2025-01-15T03:34:52.2627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,159.05*5E
2025-01-15T03:34:53.2625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,159.01*5D
2025-01-15T03:34:54.2623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,158.98*5E
2025-01-15T03:34:55.2621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,159.00*58
2025-01-15T03:34:56.2642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,159.01*53
2025-01-15T03:34:57.2641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,158.91*53
2025-01-15T03:34:58.2638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,158.84*5F
2025-01-15T03:34:59.2637118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,158.77*5F
2025-01-15T03:35:00.2635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,158.74*58
2025-01-15T03:35:01.2632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,158.76*5C
2025-01-15T03:35:02.2670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,158.74*58
2025-01-15T03:35:03.2668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,158.66*59
2025-01-15T03:35:04.2606457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,158.66*53
2025-01-15T03:35:05.2604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,158.73*5F
2025-01-15T03:35:06.2602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,158.72*56
2025-01-15T03:35:07.2600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,158.69*5F
2025-01-15T03:35:08.2599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,158.69*59
2025-01-15T03:35:09.2597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,158.68*53
2025-01-15T03:35:10.2595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,158.61*55
2025-01-15T03:35:11.2593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,158.58*5E
2025-01-15T03:35:12.2592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,158.63*5F
2025-01-15T03:35:13.2590280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,158.58*56
2025-01-15T03:35:14.2667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,158.47*56
2025-01-15T03:35:15.2665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,158.48*5C
2025-01-15T03:35:16.2662694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,158.57*5E
2025-01-15T03:35:17.2697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,158.53*53
2025-01-15T03:35:18.2695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,158.48*5D
2025-01-15T03:35:19.2692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,158.54*59
2025-01-15T03:35:20.2552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,158.62*58
2025-01-15T03:35:21.2569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,158.59*50
2025-01-15T03:35:22.2567812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,158.51*5C
2025-01-15T03:35:23.2566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,158.53*54
2025-01-15T03:35:24.2563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,158.63*5F
2025-01-15T03:35:25.2561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,158.64*5A
2025-01-15T03:35:26.2559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,158.52*5A
2025-01-15T03:35:27.2557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,158.43*50
2025-01-15T03:35:28.2556238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,158.47*52
2025-01-15T03:35:29.2587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,158.58*55
2025-01-15T03:35:30.2585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,158.58*53
2025-01-15T03:35:31.2582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,158.52*52
2025-01-15T03:35:32.2609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,158.52*59
2025-01-15T03:35:33.2682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,158.57*5A
2025-01-15T03:35:34.2679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,158.54*50
2025-01-15T03:35:35.2677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,158.50*5A
2025-01-15T03:35:36.2675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,158.54*5A
2025-01-15T03:35:37.2672720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,158.55*57
2025-01-15T03:35:38.2670925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,158.48*53
2025-01-15T03:35:39.2669486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,158.45*5F
2025-01-15T03:35:40.2668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,158.53*59
2025-01-15T03:35:41.2664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,158.63*54
2025-01-15T03:35:42.2692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,158.58*5F
2025-01-15T03:35:43.2690528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,158.46*52
2025-01-15T03:35:44.2687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,158.52*54
2025-01-15T03:35:45.2686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,158.68*54
2025-01-15T03:35:46.2683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,158.60*5A
2025-01-15T03:35:47.2682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,158.46*59
2025-01-15T03:35:48.2680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,158.59*55
2025-01-15T03:35:49.2678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,158.70*57
2025-01-15T03:35:50.2675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,158.68*57
2025-01-15T03:35:51.2674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,158.61*5E
2025-01-15T03:35:52.2671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,158.64*5E
2025-01-15T03:35:53.2585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,158.81*55
2025-01-15T03:35:54.2615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,158.83*5B
2025-01-15T03:35:55.2614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,158.73*58
2025-01-15T03:35:56.2613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,158.78*51
2025-01-15T03:35:57.2610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,158.89*57
2025-01-15T03:35:58.2609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,158.82*57
2025-01-15T03:35:59.2607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,158.72*5B
2025-01-15T03:36:00.2690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,158.82*5E
2025-01-15T03:36:01.2689125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,158.92*56
2025-01-15T03:36:02.2687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,158.82*50
2025-01-15T03:36:03.2572377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,158.76*5F
2025-01-15T03:36:04.2569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,158.83*55
2025-01-15T03:36:05.2567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,158.90*53
2025-01-15T03:36:06.2565996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,158.90*57
2025-01-15T03:36:07.2662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,158.85*51
2025-01-15T03:36:08.2659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,158.88*59
2025-01-15T03:36:09.2656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,158.93*53
2025-01-15T03:36:10.2654566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,158.91*53
2025-01-15T03:36:11.2653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,158.90*5B
2025-01-15T03:36:12.2691421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,158.87*56
2025-01-15T03:36:13.2688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,158.85*5F
2025-01-15T03:36:14.2687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,158.89*5B
2025-01-15T03:36:15.2686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,158.91*51
2025-01-15T03:36:16.2682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,158.82*5E
2025-01-15T03:36:17.2680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,158.78*5C
2025-01-15T03:36:18.2679272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,158.83*5C
2025-01-15T03:36:19.2590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,158.86*5B
2025-01-15T03:36:20.2589299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,158.84*5E
2025-01-15T03:36:21.2586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,158.84*58
2025-01-15T03:36:22.2585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,158.87*54
2025-01-15T03:36:23.2582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,158.87*57
2025-01-15T03:36:24.2581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,158.85*59
2025-01-15T03:36:25.2578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,158.87*58
2025-01-15T03:36:26.2577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,158.90*5D
2025-01-15T03:36:27.2575352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,158.84*50
2025-01-15T03:36:28.2602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,158.77*5B
2025-01-15T03:36:29.2599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,158.80*54
2025-01-15T03:36:30.2597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,158.87*5C
2025-01-15T03:36:31.2596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,158.85*5E
2025-01-15T03:36:32.2593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,158.74*53
2025-01-15T03:36:33.2592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,158.73*5C
2025-01-15T03:36:34.2590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,158.84*5D
2025-01-15T03:36:35.2587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,158.85*57
2025-01-15T03:36:36.2586029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,158.82*5C
2025-01-15T03:36:37.2583768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,158.83*5A
2025-01-15T03:36:38.2581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,158.82*55
2025-01-15T03:36:39.2580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,158.77*51
2025-01-15T03:36:40.2577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,158.72*51
2025-01-15T03:36:41.2602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,158.66*5A
2025-01-15T03:36:42.2599580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,158.63*5F
2025-01-15T03:36:43.2635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,158.71*53
2025-01-15T03:36:44.2633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,158.76*5E
2025-01-15T03:36:45.2693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,158.73*53
2025-01-15T03:36:46.2692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,158.73*50
2025-01-15T03:36:47.2689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,158.73*5F
2025-01-15T03:36:48.2687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,158.79*5D
2025-01-15T03:36:49.2685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,158.83*57
2025-01-15T03:36:50.2587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,158.75*57
2025-01-15T03:36:51.2681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,158.72*5C
2025-01-15T03:36:52.2679659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,158.73*52
2025-01-15T03:36:53.2677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,158.67*5B
2025-01-15T03:36:54.2675690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,158.60*59
2025-01-15T03:36:55.2673536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,158.64*5D
2025-01-15T03:36:56.2670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,158.67*5D
2025-01-15T03:36:57.2669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,158.66*59
2025-01-15T03:36:58.2667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,158.73*57
2025-01-15T03:36:59.2664715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,158.82*5C
2025-01-15T03:37:00.2600512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,158.84*50
2025-01-15T03:37:01.2598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,158.87*55
2025-01-15T03:37:02.2596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,158.90*5D
2025-01-15T03:37:03.2651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,158.83*57
2025-01-15T03:37:04.2650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,158.76*52
2025-01-15T03:37:05.2647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,158.80*51
2025-01-15T03:37:06.2644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,158.86*5D
2025-01-15T03:37:07.2643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,158.84*51
2025-01-15T03:37:08.2665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,158.75*58
2025-01-15T03:37:09.2703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,158.76*59
2025-01-15T03:37:10.2701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,158.82*59
2025-01-15T03:37:11.2699607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,158.83*54
2025-01-15T03:37:12.2698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,158.87*57
2025-01-15T03:37:13.2695909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,158.94*5F
2025-01-15T03:37:14.2694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,158.90*54
2025-01-15T03:37:15.2691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,158.86*54
2025-01-15T03:37:16.2579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,158.87*55
2025-01-15T03:37:17.2577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,158.89*50
2025-01-15T03:37:18.2665626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,158.89*5A
2025-01-15T03:37:19.2664148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,158.84*57
2025-01-15T03:37:20.2687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,158.80*57
2025-01-15T03:37:21.2577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,158.83*5C
2025-01-15T03:37:22.2575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,158.87*55
2025-01-15T03:37:23.2574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,158.86*53
2025-01-15T03:37:24.2572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,158.80*54
2025-01-15T03:37:25.2569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,158.81*56
2025-01-15T03:37:26.2631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,158.83*55
2025-01-15T03:37:27.2629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,158.84*55
2025-01-15T03:37:28.2626943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,158.87*57
2025-01-15T03:37:29.2625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,158.90*5D
2025-01-15T03:37:30.2623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,158.90*55
2025-01-15T03:37:31.2620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,158.89*57
2025-01-15T03:37:32.2617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,158.84*5C
2025-01-15T03:37:33.2616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,158.83*55
2025-01-15T03:37:34.2613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,158.84*54
2025-01-15T03:37:35.2613262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,158.83*5F
2025-01-15T03:37:36.2611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,158.87*52
2025-01-15T03:37:37.2609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,158.87*56
2025-01-15T03:37:38.2606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,158.83*5F
2025-01-15T03:37:39.2605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,158.79*5D
2025-01-15T03:37:40.2603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,158.76*58
2025-01-15T03:37:41.2601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,158.81*51
2025-01-15T03:37:42.2599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,158.87*5F
2025-01-15T03:37:43.2622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,158.90*52
2025-01-15T03:37:44.2650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,158.92*56
2025-01-15T03:37:45.2648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,158.91*5B
2025-01-15T03:37:46.2645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,158.88*57
2025-01-15T03:37:47.2644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,158.83*5F
2025-01-15T03:37:48.2642344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,158.82*5D
2025-01-15T03:37:49.2640309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,158.81*59
2025-01-15T03:37:50.2638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,158.79*53
2025-01-15T03:37:51.2636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,158.84*54
2025-01-15T03:37:52.2634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,158.78*5D
2025-01-15T03:37:53.2687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,158.67*5C
2025-01-15T03:37:54.2561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,158.71*52
2025-01-15T03:37:55.2559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,158.82*56
2025-01-15T03:37:56.2557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,158.84*56
2025-01-15T03:37:57.2710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,158.79*51
2025-01-15T03:37:58.2708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,158.82*57
2025-01-15T03:37:59.2707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,158.90*54
2025-01-15T03:38:00.2705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,158.88*57
2025-01-15T03:38:01.2703947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,158.76*55
2025-01-15T03:38:02.2701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,158.72*56
2025-01-15T03:38:03.2698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,158.76*55
2025-01-15T03:38:04.2697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,158.77*56
2025-01-15T03:38:05.2694769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,158.72*56
2025-01-15T03:38:06.2693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,158.72*5D
2025-01-15T03:38:07.2610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,158.80*53
2025-01-15T03:38:08.2636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,158.86*55
2025-01-15T03:38:09.2634971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,158.77*55
2025-01-15T03:38:10.2602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,158.68*59
2025-01-15T03:38:11.2600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,158.82*5B
2025-01-15T03:38:12.2636418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,158.93*59
2025-01-15T03:38:13.2633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,158.81*58
2025-01-15T03:38:14.2632638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,158.75*56
2025-01-15T03:38:15.2630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,158.79*52
2025-01-15T03:38:16.2628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,158.72*54
2025-01-15T03:38:17.2694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,158.68*53
2025-01-15T03:38:18.2693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,158.66*55
2025-01-15T03:38:19.2691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,158.65*59
2025-01-15T03:38:20.2688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,158.64*52
2025-01-15T03:38:21.2686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,158.65*5A
2025-01-15T03:38:22.2684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,158.74*5B
2025-01-15T03:38:23.2682773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,158.78*57
2025-01-15T03:38:24.2680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,158.68*55
2025-01-15T03:38:25.2679580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,158.65*55
2025-01-15T03:38:26.2676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,158.71*5D
2025-01-15T03:38:27.2607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,158.71*54
2025-01-15T03:38:28.2633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,158.65*57
2025-01-15T03:38:29.2632254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,158.64*5F
2025-01-15T03:38:30.2630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,158.61*5D
2025-01-15T03:38:31.2628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,158.56*59
2025-01-15T03:38:32.2626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,158.55*58
2025-01-15T03:38:33.2625324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,158.45*5C
2025-01-15T03:38:34.2696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,158.37*55
2025-01-15T03:38:35.2692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,158.48*53
2025-01-15T03:38:36.2691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,158.57*5E
2025-01-15T03:38:37.2688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,158.55*5F
2025-01-15T03:38:38.2687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,158.51*5C
2025-01-15T03:38:39.2684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,158.52*51
2025-01-15T03:38:40.2683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,158.50*59
2025-01-15T03:38:41.2707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,158.51*58
2025-01-15T03:38:42.2705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,158.55*52
2025-01-15T03:38:43.2703652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,158.53*58
2025-01-15T03:38:44.2702149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,158.48*57
2025-01-15T03:38:45.2699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,158.47*59
2025-01-15T03:38:46.2581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,158.52*54
2025-01-15T03:38:47.2579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,158.56*54
2025-01-15T03:38:48.2577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,158.51*55
2025-01-15T03:38:49.2575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,158.48*58
2025-01-15T03:38:50.2573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,158.53*58
2025-01-15T03:38:51.2595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,158.59*5F
2025-01-15T03:38:52.2625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,158.58*50
2025-01-15T03:38:53.2623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,158.53*55
2025-01-15T03:38:54.2621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,158.52*5A
2025-01-15T03:38:55.2620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,158.55*55
2025-01-15T03:38:56.2618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,158.53*58
2025-01-15T03:38:57.2616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,158.48*5E
2025-01-15T03:38:58.2613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,158.49*50
2025-01-15T03:38:59.2611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,158.59*54
2025-01-15T03:39:00.2610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,158.63*5A
2025-01-15T03:39:01.2607402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,158.57*58
2025-01-15T03:39:02.2606071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,158.55*56
2025-01-15T03:39:03.2602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,158.67*5C
2025-01-15T03:39:04.2601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,158.69*56
2025-01-15T03:39:05.2599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,158.61*52
2025-01-15T03:39:06.2597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,158.57*54
2025-01-15T03:39:07.2595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,158.56*57
2025-01-15T03:39:08.2593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,158.58*50
2025-01-15T03:39:09.2592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,158.56*58
2025-01-15T03:39:10.2589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,158.51*5B
2025-01-15T03:39:11.2588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,158.55*5C
2025-01-15T03:39:12.2585637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,158.55*5C
2025-01-15T03:39:13.2583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,158.57*5D
2025-01-15T03:39:14.2581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,158.64*50
2025-01-15T03:39:15.2579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,158.63*53
2025-01-15T03:39:16.2576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,158.64*71
2025-01-15T03:39:17.2576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,158.72*52
2025-01-15T03:39:18.2603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,158.79*54
2025-01-15T03:39:19.2622894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,158.75*53
2025-01-15T03:39:20.2622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,158.68*58
2025-01-15T03:39:21.2673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,158.70*57
2025-01-15T03:39:22.2671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,158.75*53
2025-01-15T03:39:23.2667229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,158.73*5D
2025-01-15T03:39:24.2667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,158.73*57
2025-01-15T03:39:25.2664467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,158.78*53
2025-01-15T03:39:26.2658629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,158.87*5B
2025-01-15T03:39:27.2655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,158.88*5C
2025-01-15T03:39:28.2654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,158.84*54
2025-01-15T03:39:29.2652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,158.92*53
2025-01-15T03:39:30.2650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,159.02*53
2025-01-15T03:39:31.2681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,158.97*52
2025-01-15T03:39:32.2680665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,158.86*51
2025-01-15T03:39:33.2716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,158.90*5E
2025-01-15T03:39:34.2584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,158.93*57
2025-01-15T03:39:35.2582579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,158.90*59
2025-01-15T03:39:36.2581268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,158.90*5F
2025-01-15T03:39:37.2579705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,158.99*54
2025-01-15T03:39:38.2577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,159.03*58
2025-01-15T03:39:39.2575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,159.00*58
2025-01-15T03:39:40.2573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,159.08*55
2025-01-15T03:39:41.2571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,159.16*5C
2025-01-15T03:39:42.2591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,159.12*5F
2025-01-15T03:39:43.2607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,159.08*57
2025-01-15T03:39:44.2674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,159.10*5D
2025-01-15T03:39:45.2602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,159.16*50
2025-01-15T03:39:46.2624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,159.17*58
2025-01-15T03:39:47.2622302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,159.14*50
2025-01-15T03:39:48.2619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,159.15*5E
2025-01-15T03:39:49.2617986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,159.17*5D
2025-01-15T03:39:50.2616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,159.15*5F
2025-01-15T03:39:51.2614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,159.18*50
2025-01-15T03:39:52.2611425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,159.24*58
2025-01-15T03:39:53.2610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,159.25*71
2025-01-15T03:39:54.2608125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,159.23*70
2025-01-15T03:39:55.2606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,159.28*56
2025-01-15T03:39:56.2604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,159.31*59
2025-01-15T03:39:57.2602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,159.25*5C
2025-01-15T03:39:58.2600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,159.22*59
2025-01-15T03:39:59.2598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,159.23*55
2025-01-15T03:40:00.2595704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,159.26*56
2025-01-15T03:40:01.2594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,159.31*58
2025-01-15T03:40:02.2592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,159.30*5D
2025-01-15T03:40:03.2590335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,159.29*5C
2025-01-15T03:40:04.2587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,159.26*5A
2025-01-15T03:40:05.2586418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,159.25*51
2025-01-15T03:40:06.2584134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,159.33*59
2025-01-15T03:40:07.2601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,159.38*53
2025-01-15T03:40:08.2626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,159.35*5F
2025-01-15T03:40:09.2643283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,159.30*5F
2025-01-15T03:40:10.2641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,159.27*5F
2025-01-15T03:40:11.2671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,159.26*50
2025-01-15T03:40:12.2720997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,159.28*5B
2025-01-15T03:40:13.2719279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,159.29*5E
2025-01-15T03:40:14.2717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,159.27*52
2025-01-15T03:40:15.2715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,159.26*56
2025-01-15T03:40:16.2557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,159.31*74
2025-01-15T03:40:17.2711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,159.38*7C
2025-01-15T03:40:18.2709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,159.39*51
2025-01-15T03:40:19.2706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,159.33*5F
2025-01-15T03:40:20.2704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,159.30*59
2025-01-15T03:40:21.2586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,159.31*59
2025-01-15T03:40:22.2622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,159.34*5A
2025-01-15T03:40:23.2619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,159.35*5A
2025-01-15T03:40:24.2618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,159.31*5A
2025-01-15T03:40:25.2654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,159.26*51
2025-01-15T03:40:26.2710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,159.25*55
2025-01-15T03:40:27.2619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,159.32*57
2025-01-15T03:40:28.2639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,159.31*56
2025-01-15T03:40:29.2693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,159.28*56
2025-01-15T03:40:30.2692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,159.29*50
2025-01-15T03:40:31.2690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,159.30*5F
2025-01-15T03:40:32.2687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,159.31*56
2025-01-15T03:40:33.2686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,159.27*5E
2025-01-15T03:40:34.2682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,159.26*59
2025-01-15T03:40:35.2682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,159.28*59
2025-01-15T03:40:36.2679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,159.31*59
2025-01-15T03:40:37.2678702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,159.28*57
2025-01-15T03:40:38.2675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,159.20*58
2025-01-15T03:40:39.2674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,159.19*58
2025-01-15T03:40:40.2720576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,159.24*59
2025-01-15T03:40:41.2605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,159.22*53
2025-01-15T03:40:42.2602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,159.12*5E
2025-01-15T03:40:43.2600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,159.10*53
2025-01-15T03:40:44.2597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,159.17*59
2025-01-15T03:40:45.2596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,159.18*58
2025-01-15T03:40:46.2624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,159.12*50
2025-01-15T03:40:47.2621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,159.07*51
2025-01-15T03:40:48.2618823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,159.10*50
2025-01-15T03:40:49.2618646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,159.13*55
2025-01-15T03:40:50.2616279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,159.10*59
2025-01-15T03:40:51.2613612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,159.06*5C
2025-01-15T03:40:52.2612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,159.09*5C
2025-01-15T03:40:53.2610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,159.10*5C
2025-01-15T03:40:54.2606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,159.06*5E
2025-01-15T03:40:55.2606557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,159.04*58
2025-01-15T03:40:56.2603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,159.10*5F
2025-01-15T03:40:57.2602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,159.14*57
2025-01-15T03:40:58.2617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,158.99*5C
2025-01-15T03:40:59.2615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,158.90*52
2025-01-15T03:41:00.2634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,159.01*5B
2025-01-15T03:41:01.2633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,159.10*5A
2025-01-15T03:41:02.2678798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,159.02*58
2025-01-15T03:41:03.2678708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,158.91*5A
2025-01-15T03:41:04.2675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,158.94*52
2025-01-15T03:41:05.2674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,158.99*5C
2025-01-15T03:41:06.2672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,158.96*5A
2025-01-15T03:41:07.2670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,158.96*5C
2025-01-15T03:41:08.2571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,158.94*5F
2025-01-15T03:41:09.2595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,158.98*5F
2025-01-15T03:41:10.2594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,159.02*5F
2025-01-15T03:41:11.2592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,158.97*59
2025-01-15T03:41:12.2590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,158.82*51
2025-01-15T03:41:13.2588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,158.79*56
2025-01-15T03:41:14.2586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,158.89*52
2025-01-15T03:41:15.2584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,158.86*57
2025-01-15T03:41:16.2638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,158.78*52
2025-01-15T03:41:17.2677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,158.86*54
2025-01-15T03:41:18.2674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,158.92*5F
2025-01-15T03:41:19.2722860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,158.84*54
2025-01-15T03:41:20.2596449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,158.76*59
2025-01-15T03:41:21.2594370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,158.82*58
2025-01-15T03:41:22.2591884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,158.86*5A
2025-01-15T03:41:23.2590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,158.82*52
2025-01-15T03:41:24.2588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,158.76*5F
2025-01-15T03:41:25.2585915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,158.74*5D
2025-01-15T03:41:26.2643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,158.76*59
2025-01-15T03:41:27.2641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,158.74*56
2025-01-15T03:41:28.2639084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,158.71*55
2025-01-15T03:41:29.2637042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,158.76*52
2025-01-15T03:41:30.2635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,158.83*5A
2025-01-15T03:41:31.2633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,158.81*5C
2025-01-15T03:41:32.2658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,158.71*58
2025-01-15T03:41:33.2655848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,158.69*5E
2025-01-15T03:41:34.2654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,158.78*53
2025-01-15T03:41:35.2692333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,158.79*56
2025-01-15T03:41:36.2689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,158.67*50
2025-01-15T03:41:37.2688783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,158.63*54
2025-01-15T03:41:38.2685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,158.70*5B
2025-01-15T03:41:39.2683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,158.73*57
2025-01-15T03:41:40.2681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,158.66*50
2025-01-15T03:41:41.2679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,158.68*56
2025-01-15T03:41:42.2707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,158.76*52
2025-01-15T03:41:43.2612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,158.77*58
2025-01-15T03:41:44.2612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,158.71*52
2025-01-15T03:41:45.2608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,158.65*50
2025-01-15T03:41:46.2606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,158.66*52
2025-01-15T03:41:47.2604334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,158.69*5A
2025-01-15T03:41:48.2602595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,158.66*54
2025-01-15T03:41:49.2600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,158.65*5C
2025-01-15T03:41:50.2599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,158.71*5F
2025-01-15T03:41:51.2596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,158.75*50
2025-01-15T03:41:52.2594916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,158.67*59
2025-01-15T03:41:53.2591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,158.59*5F
2025-01-15T03:41:54.2590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,158.69*56
2025-01-15T03:41:55.2588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,158.81*54
2025-01-15T03:41:56.2585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,158.76*53
2025-01-15T03:41:57.2584813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,158.66*53
2025-01-15T03:41:58.2583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,158.66*59
2025-01-15T03:41:59.2580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,158.76*54
2025-01-15T03:42:00.2665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,158.72*59
2025-01-15T03:42:01.2661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,158.56*5C
2025-01-15T03:42:02.2661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,158.57*56
2025-01-15T03:42:03.2658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,158.72*50
2025-01-15T03:42:04.2656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,158.70*57
2025-01-15T03:42:05.2654894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,158.65*59
2025-01-15T03:42:06.2590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,158.73*5B
2025-01-15T03:42:07.2588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,158.79*59
2025-01-15T03:42:08.2618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,158.71*55
2025-01-15T03:42:09.2683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,158.66*51
2025-01-15T03:42:10.2584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,158.69*55
2025-01-15T03:42:11.2581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,158.71*5F
2025-01-15T03:42:12.2579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,158.70*5C