ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-15T03:50:54.2870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,195.55*59
2025-01-15T03:50:55.2737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,195.73*5F
2025-01-15T03:50:56.2756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,195.92*59
2025-01-15T03:50:57.2778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,196.04*5D
2025-01-15T03:50:58.2797487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,196.14*52
2025-01-15T03:50:59.2818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,196.22*57
2025-01-15T03:51:00.2686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,196.26*5F
2025-01-15T03:51:01.2709425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,196.32*5B
2025-01-15T03:51:02.2732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,196.39*53
2025-01-15T03:51:03.2755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,196.60*5D
2025-01-15T03:51:04.2780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,196.78*7A
2025-01-15T03:51:05.2651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,196.65*53
2025-01-15T03:51:06.2675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,196.53*54
2025-01-15T03:51:07.2700924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,196.63*51
2025-01-15T03:51:08.2723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,196.57*5D
2025-01-15T03:51:09.2749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,196.62*5E
2025-01-15T03:51:10.2621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,196.78*50
2025-01-15T03:51:11.2648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,196.59*57
2025-01-15T03:51:12.2674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,196.47*56
2025-01-15T03:51:13.2702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,196.50*5F
2025-01-15T03:51:14.2731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,196.51*72
2025-01-15T03:51:15.2606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,196.62*76
2025-01-15T03:51:16.2632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,196.75*74
2025-01-15T03:51:17.2660349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,196.77*59
2025-01-15T03:51:18.2687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,196.70*5B
2025-01-15T03:51:19.2716938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,196.58*5D
2025-01-15T03:51:20.2592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,196.58*5A
2025-01-15T03:51:21.2620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,196.56*5D
2025-01-15T03:51:22.2650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,196.64*75
2025-01-15T03:51:23.2678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,196.83*72
2025-01-15T03:51:24.2708173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,196.87*52
2025-01-15T03:51:25.2582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,196.90*53
2025-01-15T03:51:26.2611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,197.01*52
2025-01-15T03:51:27.2640651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,197.23*55
2025-01-15T03:51:28.2668695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,197.55*74
2025-01-15T03:51:29.2700319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,197.91*77
2025-01-15T03:51:30.2576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,198.05*54
2025-01-15T03:51:31.2603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,198.12*55
2025-01-15T03:51:32.2633857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,198.36*53
2025-01-15T03:51:33.2663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,198.56*55
2025-01-15T03:51:34.2694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,198.62*58
2025-01-15T03:51:35.2570059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,198.77*79
2025-01-15T03:51:36.2598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,199.04*56
2025-01-15T03:51:37.2630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,199.11*5F
2025-01-15T03:51:38.2660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,199.18*5B
2025-01-15T03:51:39.2689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,199.26*5E
2025-01-15T03:51:40.2564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,199.27*57
2025-01-15T03:51:41.2596126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,199.40*55
2025-01-15T03:51:42.2626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,199.53*5F
2025-01-15T03:51:43.2655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,199.52*5B
2025-01-15T03:51:44.2685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,199.59*55
2025-01-15T03:51:45.2562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,199.50*50
2025-01-15T03:51:46.2592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,199.41*57
2025-01-15T03:51:47.2621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,199.51*54
2025-01-15T03:51:48.2653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,199.59*70
2025-01-15T03:51:49.2682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,199.61*74
2025-01-15T03:51:50.2715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,199.76*79
2025-01-15T03:51:51.2589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,199.79*5B
2025-01-15T03:51:52.2622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,199.69*5C
2025-01-15T03:51:53.2653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,199.70*5C
2025-01-15T03:51:54.2682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,199.74*53
2025-01-15T03:51:55.2560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,199.64*54
2025-01-15T03:51:56.2590536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,199.57*5C
2025-01-15T03:51:57.2621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,199.74*77
2025-01-15T03:51:58.2650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,199.76*78
2025-01-15T03:51:59.2766251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,199.62*54
2025-01-15T03:52:00.2556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,199.58*56
2025-01-15T03:52:01.2587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,199.62*5C
2025-01-15T03:52:02.2618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,199.55*56
2025-01-15T03:52:03.2649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,199.59*5D
2025-01-15T03:52:04.2677652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,199.62*5A
2025-01-15T03:52:05.2556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,199.52*50
2025-01-15T03:52:06.2588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,199.56*55
2025-01-15T03:52:07.2617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,199.60*55
2025-01-15T03:52:08.2647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,199.51*5B
2025-01-15T03:52:09.2678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,199.31*52
2025-01-15T03:52:10.2554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,199.17*53
2025-01-15T03:52:11.2585339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,199.23*52
2025-01-15T03:52:12.2615577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,199.27*7E
2025-01-15T03:52:13.2647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,199.23*54
2025-01-15T03:52:14.2677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,199.24*52
2025-01-15T03:52:15.2553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,199.11*5D
2025-01-15T03:52:16.2584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,199.06*5E
2025-01-15T03:52:17.2615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,199.08*5E
2025-01-15T03:52:18.2647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,199.07*52
2025-01-15T03:52:19.2678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,199.03*5C
2025-01-15T03:52:20.2555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,198.97*5E
2025-01-15T03:52:21.2585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,198.92*5C
2025-01-15T03:52:22.2616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,198.86*59
2025-01-15T03:52:23.2647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,198.87*7F
2025-01-15T03:52:24.2676815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,198.81*77
2025-01-15T03:52:25.2553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,198.64*5E
2025-01-15T03:52:26.2584164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,198.69*50
2025-01-15T03:52:27.2613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,198.71*56
2025-01-15T03:52:28.2642912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,198.70*56
2025-01-15T03:52:29.2674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,198.74*53
2025-01-15T03:52:30.2550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,198.71*5F
2025-01-15T03:52:31.2579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,198.74*5D
2025-01-15T03:52:32.2612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,198.67*5C
2025-01-15T03:52:33.2643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,198.64*5B
2025-01-15T03:52:34.2673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,198.75*58
2025-01-15T03:52:35.2549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,198.78*50
2025-01-15T03:52:36.2578953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,198.71*51
2025-01-15T03:52:37.2609139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,198.80*72
2025-01-15T03:52:38.2639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,198.96*76
2025-01-15T03:52:39.2670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,199.00*5B
2025-01-15T03:52:40.2547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,199.02*5E
2025-01-15T03:52:41.2578451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,199.07*58
2025-01-15T03:52:42.2615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,199.15*5E
2025-01-15T03:52:43.2638614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,199.14*73
2025-01-15T03:52:44.2668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,199.25*5F
2025-01-15T03:52:45.2544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,199.45*5A
2025-01-15T03:52:46.2576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,199.42*50
2025-01-15T03:52:47.2605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,199.35*58
2025-01-15T03:52:48.2635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,199.42*53
2025-01-15T03:52:49.2666757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,199.50*52
2025-01-15T03:52:50.2696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,199.61*79
2025-01-15T03:52:51.2573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,199.74*7C
2025-01-15T03:52:52.2604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,199.76*57
2025-01-15T03:52:53.2635858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,199.74*5E
2025-01-15T03:52:54.2665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,199.86*57
2025-01-15T03:52:55.2695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,199.92*70
2025-01-15T03:52:56.2571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,199.91*71
2025-01-15T03:52:57.2603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,199.92*57
2025-01-15T03:52:58.2633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,199.87*5C
2025-01-15T03:52:59.2667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,199.82*54
2025-01-15T03:53:00.2545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,199.84*51
2025-01-15T03:53:01.2574862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,199.85*71
2025-01-15T03:53:02.2607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,199.92*78
2025-01-15T03:53:03.2637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,199.90*7E
2025-01-15T03:53:04.2667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,199.80*56
2025-01-15T03:53:05.2544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,199.79*56
2025-01-15T03:53:06.2576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,199.77*58
2025-01-15T03:53:07.2606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,199.76*7E
2025-01-15T03:53:08.2636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,199.73*7F
2025-01-15T03:53:09.2667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,199.67*7C
2025-01-15T03:53:10.2543730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,199.61*5A
2025-01-15T03:53:11.2574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,199.51*54
2025-01-15T03:53:12.2605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,199.42*5A
2025-01-15T03:53:13.2635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,199.34*5A
2025-01-15T03:53:14.2667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,199.22*7C
2025-01-15T03:53:15.2698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,199.18*79
2025-01-15T03:53:16.2572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,199.15*7A
2025-01-15T03:53:17.2599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,199.10*57
2025-01-15T03:53:18.2631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,199.08*5D
2025-01-15T03:53:19.2660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,198.99*57
2025-01-15T03:53:20.2537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,198.82*59
2025-01-15T03:53:21.2593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,198.74*78
2025-01-15T03:53:22.2599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,198.71*5A
2025-01-15T03:53:23.2630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,198.72*52
2025-01-15T03:53:24.2660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,198.69*5C
2025-01-15T03:53:25.2537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,198.62*5A
2025-01-15T03:53:26.2567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,198.58*5E
2025-01-15T03:53:27.2598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,198.54*51
2025-01-15T03:53:28.2629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,198.47*52
2025-01-15T03:53:29.2658418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,198.47*5F
2025-01-15T03:53:30.2688949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,198.50*7F
2025-01-15T03:53:31.2566039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,198.45*78
2025-01-15T03:53:32.2595711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,198.49*59
2025-01-15T03:53:33.2625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,198.51*56
2025-01-15T03:53:34.2659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,198.44*5B
2025-01-15T03:53:35.2537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,198.36*52
2025-01-15T03:53:36.2567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,198.28*5C
2025-01-15T03:53:37.2598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,198.30*5C
2025-01-15T03:53:38.2629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,198.38*54
2025-01-15T03:53:39.2660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,198.40*52
2025-01-15T03:53:40.2689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,198.38*7B
2025-01-15T03:53:41.2566384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,198.40*71
2025-01-15T03:53:42.2596766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,198.41*72
2025-01-15T03:53:43.2626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,198.42*55
2025-01-15T03:53:44.2657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,198.48*5F
2025-01-15T03:53:45.2686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,198.47*5E
2025-01-15T03:53:46.2561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,198.48*58
2025-01-15T03:53:47.2592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,198.50*5F
2025-01-15T03:53:48.2623565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,198.47*5F
2025-01-15T03:53:49.2655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,198.51*7E
2025-01-15T03:53:50.2685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,198.60*7C
2025-01-15T03:53:51.2562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,198.62*56
2025-01-15T03:53:52.2592848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,198.63*52
2025-01-15T03:53:53.2623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,198.74*57
2025-01-15T03:53:54.2653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,198.75*7A
2025-01-15T03:53:55.2685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,198.76*57
2025-01-15T03:53:56.2561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,198.88*50
2025-01-15T03:53:57.2588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,198.90*53
2025-01-15T03:53:58.2618473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,198.92*54
2025-01-15T03:53:59.2650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,198.98*5A
2025-01-15T03:54:00.2680570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,198.98*78
2025-01-15T03:54:01.2556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,199.16*73
2025-01-15T03:54:02.2588360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,199.21*7B
2025-01-15T03:54:03.2617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,199.14*58
2025-01-15T03:54:04.2649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,199.26*5C
2025-01-15T03:54:05.2680765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,199.33*57
2025-01-15T03:54:06.2554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,199.41*50
2025-01-15T03:54:07.2586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,199.55*7B
2025-01-15T03:54:08.2617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,199.67*51
2025-01-15T03:54:09.2715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,199.72*55
2025-01-15T03:54:10.2675590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,199.71*58
2025-01-15T03:54:11.2551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,199.77*52
2025-01-15T03:54:12.2582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,199.93*74
2025-01-15T03:54:13.2613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,200.01*75
2025-01-15T03:54:14.2645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,199.98*53
2025-01-15T03:54:15.2675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,200.00*5E
2025-01-15T03:54:16.2551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,199.99*56
2025-01-15T03:54:17.2583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,200.02*5D
2025-01-15T03:54:18.2608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,200.14*74
2025-01-15T03:54:19.2639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,200.17*71
2025-01-15T03:54:20.2670527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,200.10*5C
2025-01-15T03:54:21.2547763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,200.07*50
2025-01-15T03:54:22.2578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,200.13*56
2025-01-15T03:54:23.2701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,200.16*79
2025-01-15T03:54:24.2639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,200.15*79
2025-01-15T03:54:25.2669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,200.11*53
2025-01-15T03:54:26.2546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,200.03*5F
2025-01-15T03:54:27.2574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,200.03*5E
2025-01-15T03:54:28.2604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,200.04*5F
2025-01-15T03:54:29.2634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,199.94*53
2025-01-15T03:54:30.2666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,199.88*56
2025-01-15T03:54:31.2542810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,199.90*5B
2025-01-15T03:54:32.2573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,199.84*7A
2025-01-15T03:54:33.2604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,199.88*7A
2025-01-15T03:54:34.2636014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,199.90*76
2025-01-15T03:54:35.2665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,199.76*53
2025-01-15T03:54:36.2543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,199.63*54
2025-01-15T03:54:37.2572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,199.57*5C
2025-01-15T03:54:38.2603649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,199.49*58
2025-01-15T03:54:39.2635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,199.43*51
2025-01-15T03:54:40.2666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,199.36*7A
2025-01-15T03:54:41.2696666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,199.30*74
2025-01-15T03:54:42.2571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,199.29*7B
2025-01-15T03:54:43.2599072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,199.22*53
2025-01-15T03:54:44.2630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,199.18*75
2025-01-15T03:54:45.2661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,199.16*7E
2025-01-15T03:54:46.2691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,198.94*59
2025-01-15T03:54:47.2568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,198.82*5F
2025-01-15T03:54:48.2599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,198.85*55
2025-01-15T03:54:49.2628525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,198.85*5D
2025-01-15T03:54:50.2658368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,198.87*59
2025-01-15T03:54:51.2689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,198.75*53
2025-01-15T03:54:52.2565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,198.73*52
2025-01-15T03:54:53.2596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,198.74*79
2025-01-15T03:54:54.2627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,198.74*71
2025-01-15T03:54:55.2658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,198.73*7C
2025-01-15T03:54:56.2686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,198.79*72
2025-01-15T03:54:57.2563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,198.87*5D
2025-01-15T03:54:58.2595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,198.83*54
2025-01-15T03:54:59.2622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,198.95*59
2025-01-15T03:55:00.2655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,199.09*79
2025-01-15T03:55:01.2686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,199.10*7A
2025-01-15T03:55:02.2561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,199.10*71
2025-01-15T03:55:03.2592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,199.20*55
2025-01-15T03:55:04.2622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,199.25*59
2025-01-15T03:55:05.2654942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,199.19*50
2025-01-15T03:55:06.2684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,199.22*7D
2025-01-15T03:55:07.2561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,199.40*7C
2025-01-15T03:55:08.2591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,199.42*7C
2025-01-15T03:55:09.2622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,199.44*5A
2025-01-15T03:55:10.2651995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,199.58*55
2025-01-15T03:55:11.2683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,199.56*51
2025-01-15T03:55:12.2559454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,199.55*57
2025-01-15T03:55:13.2591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,199.61*5D
2025-01-15T03:55:14.2622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,199.56*5A
2025-01-15T03:55:15.2650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,199.55*51
2025-01-15T03:55:16.2681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,199.59*71
2025-01-15T03:55:17.2558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,199.60*76
2025-01-15T03:55:18.2588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,199.58*77
2025-01-15T03:55:19.2619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,199.55*5F
2025-01-15T03:55:20.2649954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,199.59*5C
2025-01-15T03:55:21.2680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,199.65*57
2025-01-15T03:55:22.2711425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,199.75*79
2025-01-15T03:55:23.2588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,199.87*71
2025-01-15T03:55:24.2619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,199.80*59
2025-01-15T03:55:25.2649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,199.70*50
2025-01-15T03:55:26.2679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,199.64*57
2025-01-15T03:55:27.2555082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,199.56*51
2025-01-15T03:55:28.2586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,199.56*78
2025-01-15T03:55:29.2613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,199.61*79
2025-01-15T03:55:30.2645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,199.57*5F
2025-01-15T03:55:31.2676861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,199.45*56
2025-01-15T03:55:32.2552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,199.34*51
2025-01-15T03:55:33.2584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,199.36*7F
2025-01-15T03:55:34.2613981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,199.46*7E
2025-01-15T03:55:35.2645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,199.44*7D
2025-01-15T03:55:36.2681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,199.29*55
2025-01-15T03:55:37.2552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,199.27*56
2025-01-15T03:55:38.2583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,199.16*50
2025-01-15T03:55:39.2614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,198.93*5F
2025-01-15T03:55:40.2643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,198.85*5C
2025-01-15T03:55:41.2672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,198.78*52
2025-01-15T03:55:42.2550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,198.76*78
2025-01-15T03:55:43.2581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,198.82*72
2025-01-15T03:55:44.2611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,198.85*7B
2025-01-15T03:55:45.2644366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,198.87*77
2025-01-15T03:55:46.2674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,198.84*52
2025-01-15T03:55:47.2550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,198.85*57
2025-01-15T03:55:48.2575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,198.87*54
2025-01-15T03:55:49.2607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,198.75*5D
2025-01-15T03:55:50.2636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,198.66*56
2025-01-15T03:55:51.2668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,198.71*55
2025-01-15T03:55:52.2544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,198.74*52
2025-01-15T03:55:53.2574296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,198.72*72
2025-01-15T03:55:54.2607306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,198.75*76
2025-01-15T03:55:55.2637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,198.93*76
2025-01-15T03:55:56.2668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,199.00*7F
2025-01-15T03:55:57.2701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,198.98*50
2025-01-15T03:55:58.2578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,199.02*56
2025-01-15T03:55:59.2608926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,199.09*54
2025-01-15T03:56:00.2640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,199.09*53
2025-01-15T03:56:01.2591297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,199.02*52
2025-01-15T03:56:02.2701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,199.18*75
2025-01-15T03:56:03.2578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,199.28*77
2025-01-15T03:56:04.2607012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,199.20*54
2025-01-15T03:56:05.2636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,199.23*55
2025-01-15T03:56:06.2667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,199.31*5E
2025-01-15T03:56:07.2697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,199.45*70
2025-01-15T03:56:08.2573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,199.47*71
2025-01-15T03:56:09.2605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,199.44*7B
2025-01-15T03:56:10.2635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,199.52*57
2025-01-15T03:56:11.2667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,199.50*56
2025-01-15T03:56:12.2542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,199.40*5F
2025-01-15T03:56:13.2574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,199.43*56
2025-01-15T03:56:14.2601904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,199.51*57
2025-01-15T03:56:15.2630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,199.54*7D
2025-01-15T03:56:16.2660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,199.50*7C
2025-01-15T03:56:17.2690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,199.47*50
2025-01-15T03:56:18.2566718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,199.51*53
2025-01-15T03:56:19.2599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,199.62*76
2025-01-15T03:56:20.2630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,199.65*7B
2025-01-15T03:56:21.2661333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,199.66*55
2025-01-15T03:56:22.2691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,199.72*5A
2025-01-15T03:56:23.2569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,199.68*58
2025-01-15T03:56:24.2598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,199.69*5C
2025-01-15T03:56:25.2630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,199.74*70
2025-01-15T03:56:26.2660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,199.67*77
2025-01-15T03:56:27.2691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,199.62*5A
2025-01-15T03:56:28.2567477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,199.63*50
2025-01-15T03:56:29.2598799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,199.73*5D
2025-01-15T03:56:30.2626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,199.80*77
2025-01-15T03:56:31.2657656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,199.79*7A
2025-01-15T03:56:32.2688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,199.80*58
2025-01-15T03:56:33.2562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,199.90*51
2025-01-15T03:56:34.2595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,199.92*7F
2025-01-15T03:56:35.2626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,199.86*7D
2025-01-15T03:56:36.2655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,199.93*5B
2025-01-15T03:56:37.2686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,199.99*51
2025-01-15T03:56:38.2562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,199.87*5C
2025-01-15T03:56:39.2593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,199.75*57
2025-01-15T03:56:40.2624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,199.74*54
2025-01-15T03:56:41.2655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,199.75*51
2025-01-15T03:56:42.2685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,199.74*72
2025-01-15T03:56:43.2562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,199.70*7A
2025-01-15T03:56:44.2593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,199.70*70
2025-01-15T03:56:45.2623511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,199.69*7E
2025-01-15T03:56:46.2654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,199.55*7F
2025-01-15T03:56:47.2685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,199.47*5F
2025-01-15T03:56:48.2557192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,199.46*5C
2025-01-15T03:56:49.2587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,199.36*59
2025-01-15T03:56:50.2619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,199.24*5A
2025-01-15T03:56:51.2651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,199.21*7F
2025-01-15T03:56:52.2681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,199.05*71
2025-01-15T03:56:53.2558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,198.83*5B
2025-01-15T03:56:54.2591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,198.83*59
2025-01-15T03:56:55.2621441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,198.76*5B
2025-01-15T03:56:56.2652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,198.71*77
2025-01-15T03:56:57.2682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,198.71*78
2025-01-15T03:56:58.2713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,198.61*7A
2025-01-15T03:56:59.2587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,198.58*70
2025-01-15T03:57:00.2614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,198.57*50
2025-01-15T03:57:01.2644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,198.51*50
2025-01-15T03:57:02.2675605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,198.41*55
2025-01-15T03:57:03.2551683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,198.46*5A
2025-01-15T03:57:04.2582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,198.55*56
2025-01-15T03:57:05.2613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,198.43*59
2025-01-15T03:57:06.2646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,198.35*7B
2025-01-15T03:57:07.2676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,198.36*7B
2025-01-15T03:57:08.2707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,198.32*70
2025-01-15T03:57:09.2584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,198.35*59
2025-01-15T03:57:10.2613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,198.43*55
2025-01-15T03:57:11.2643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,198.38*56
2025-01-15T03:57:12.2672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,198.41*7B
2025-01-15T03:57:13.2702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,198.50*78
2025-01-15T03:57:14.2580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,198.53*76
2025-01-15T03:57:15.2609828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,198.55*7B
2025-01-15T03:57:16.2640755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,198.53*57
2025-01-15T03:57:17.2669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,198.55*53
2025-01-15T03:57:18.2544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,198.64*56
2025-01-15T03:57:19.2575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,198.69*71
2025-01-15T03:57:20.2606921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,198.76*73
2025-01-15T03:57:21.2637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,198.88*77
2025-01-15T03:57:22.2667868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,198.96*50
2025-01-15T03:57:23.2544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,198.98*5A
2025-01-15T03:57:24.2575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,199.05*78
2025-01-15T03:57:25.2606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,199.13*73
2025-01-15T03:57:26.2637433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,199.20*55
2025-01-15T03:57:27.2668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,199.33*53
2025-01-15T03:57:28.2541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,199.31*52
2025-01-15T03:57:29.2570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,199.25*57
2025-01-15T03:57:30.2600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,199.18*70
2025-01-15T03:57:31.2631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,199.29*73
2025-01-15T03:57:32.2662538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,199.44*7B
2025-01-15T03:57:33.2693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,199.52*73
2025-01-15T03:57:34.2569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,199.52*53
2025-01-15T03:57:35.2600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,199.49*5B
2025-01-15T03:57:36.2631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,199.46*53
2025-01-15T03:57:37.2660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,199.51*7D
2025-01-15T03:57:38.2691610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,199.52*75
2025-01-15T03:57:39.2568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,199.51*54
2025-01-15T03:57:40.2597641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,199.53*53
2025-01-15T03:57:41.2628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,199.66*78
2025-01-15T03:57:42.2661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,199.71*79
2025-01-15T03:57:43.2692606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,199.71*7B
2025-01-15T03:57:44.2568472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,199.82*71
2025-01-15T03:57:45.2598918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,200.01*7E
2025-01-15T03:57:46.2630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,200.00*5A
2025-01-15T03:57:47.2661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,199.86*55
2025-01-15T03:57:48.2692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,199.78*53
2025-01-15T03:57:49.2566200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,199.77*7E
2025-01-15T03:57:50.2597562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,199.83*73
2025-01-15T03:57:51.2626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,199.90*73
2025-01-15T03:57:52.2658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,199.86*5C
2025-01-15T03:57:53.2690139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,199.81*5D
2025-01-15T03:57:54.2567102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,199.76*5F
2025-01-15T03:57:55.2597361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,199.72*52
2025-01-15T03:57:56.2626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,199.71*72
2025-01-15T03:57:57.2657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,199.77*74
2025-01-15T03:57:58.2688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,199.71*7B
2025-01-15T03:57:59.2566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,199.60*55
2025-01-15T03:58:00.2595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,199.61*5C
2025-01-15T03:58:01.2628364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,199.55*53
2025-01-15T03:58:02.2658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,199.38*5C
2025-01-15T03:58:03.2688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,199.28*74
2025-01-15T03:58:04.2565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,199.24*78
2025-01-15T03:58:05.2596603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,199.21*77
2025-01-15T03:58:06.2628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,199.16*53
2025-01-15T03:58:07.2658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,199.08*56
2025-01-15T03:58:08.2689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,199.03*72
2025-01-15T03:58:09.2564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,199.00*7A
2025-01-15T03:58:10.2594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,198.88*7B
2025-01-15T03:58:11.2661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,198.80*74
2025-01-15T03:58:12.2656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,198.80*7F
2025-01-15T03:58:13.2583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,198.69*71
2025-01-15T03:58:14.2563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,198.58*5F
2025-01-15T03:58:15.2594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,198.54*5C
2025-01-15T03:58:16.2625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,198.38*5A
2025-01-15T03:58:17.2656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,198.28*5B
2025-01-15T03:58:18.2688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,198.24*59
2025-01-15T03:58:19.2563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,198.22*72
2025-01-15T03:58:20.2595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,198.29*7E
2025-01-15T03:58:21.2626875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,198.28*71
2025-01-15T03:58:22.2657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,198.27*5A
2025-01-15T03:58:23.2686563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,198.25*50
2025-01-15T03:58:24.2564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,198.18*54
2025-01-15T03:58:25.2592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,198.21*7E
2025-01-15T03:58:26.2622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,198.23*7C
2025-01-15T03:58:27.2652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,198.20*5E
2025-01-15T03:58:28.2683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,198.19*50
2025-01-15T03:58:29.2557908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,198.15*54
2025-01-15T03:58:30.2586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,198.17*53
2025-01-15T03:58:31.2616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,198.23*7E
2025-01-15T03:58:32.2647834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,198.28*7B
2025-01-15T03:58:33.2678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,198.39*78
2025-01-15T03:58:34.2709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,198.51*7E
2025-01-15T03:58:35.2585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,198.57*59
2025-01-15T03:58:36.2616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,198.61*5A
2025-01-15T03:58:37.2649074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,198.62*53
2025-01-15T03:58:38.2680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,198.59*5C
2025-01-15T03:58:39.2556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,198.63*53
2025-01-15T03:58:40.2587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,198.72*54
2025-01-15T03:58:41.2617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,198.79*78
2025-01-15T03:58:42.2649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,198.89*76
2025-01-15T03:58:43.2680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,199.01*52
2025-01-15T03:58:44.2557011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,199.04*57
2025-01-15T03:58:45.2588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,199.07*53
2025-01-15T03:58:46.2618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,199.19*79
2025-01-15T03:58:47.2648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,199.38*71
2025-01-15T03:58:48.2680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,199.44*7B
2025-01-15T03:58:49.2710873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,199.54*7B
2025-01-15T03:58:50.2587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,199.68*5C
2025-01-15T03:58:51.2616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,199.62*57
2025-01-15T03:58:52.2648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,199.60*57
2025-01-15T03:58:53.2678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,199.71*7E
2025-01-15T03:58:54.2708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,199.81*75
2025-01-15T03:58:55.2585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,199.93*79
2025-01-15T03:58:56.2615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,199.97*5A
2025-01-15T03:58:57.2643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,199.98*59
2025-01-15T03:58:58.2675303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,200.12*7B
2025-01-15T03:58:59.2705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,200.14*58
2025-01-15T03:59:00.2581693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,200.04*5D
2025-01-15T03:59:01.2612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,199.97*51
2025-01-15T03:59:02.2661913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,200.03*56
2025-01-15T03:59:03.2673845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,200.05*7C
2025-01-15T03:59:04.2706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,200.12*7C
2025-01-15T03:59:05.2580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,200.10*77
2025-01-15T03:59:06.2612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,199.99*54
2025-01-15T03:59:07.2647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,200.01*52
2025-01-15T03:59:08.2678538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,199.91*51
2025-01-15T03:59:09.2557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,199.72*50
2025-01-15T03:59:10.2591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,199.75*78
2025-01-15T03:59:11.2624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,199.81*76
2025-01-15T03:59:12.2657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,199.75*72
2025-01-15T03:59:13.2688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,199.80*70
2025-01-15T03:59:14.2721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,199.76*7C
2025-01-15T03:59:15.2600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,199.63*5F
2025-01-15T03:59:16.2632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,199.50*5C
2025-01-15T03:59:17.2663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,199.38*5F
2025-01-15T03:59:18.2615386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,199.28*50
2025-01-15T03:59:19.2573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,199.27*7F
2025-01-15T03:59:20.2603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,199.22*79
2025-01-15T03:59:21.2635950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,199.10*75
2025-01-15T03:59:22.2667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,199.05*5A
2025-01-15T03:59:23.2699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,198.96*54
2025-01-15T03:59:24.2730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,198.90*59
2025-01-15T03:59:25.2607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,198.88*70
2025-01-15T03:59:26.2640605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,198.80*72
2025-01-15T03:59:27.2672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,198.84*76
2025-01-15T03:59:28.2703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,198.77*7C
2025-01-15T03:59:29.2580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,198.60*59
2025-01-15T03:59:30.2611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,198.47*52
2025-01-15T03:59:31.2642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,198.38*58
2025-01-15T03:59:32.2673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,198.37*7B
2025-01-15T03:59:33.2705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,198.33*77
2025-01-15T03:59:34.2736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,198.23*7B
2025-01-15T03:59:35.2613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,198.33*73
2025-01-15T03:59:36.2644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,198.35*7E
2025-01-15T03:59:37.2676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,198.37*75
2025-01-15T03:59:38.2708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,198.40*54
2025-01-15T03:59:39.2740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,198.37*53
2025-01-15T03:59:40.2616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,198.35*5F
2025-01-15T03:59:41.2647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,198.36*55
2025-01-15T03:59:42.2678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,198.38*5F
2025-01-15T03:59:43.2710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,198.51*7A
2025-01-15T03:59:44.2739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,198.63*79
2025-01-15T03:59:45.2617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,198.55*7F
2025-01-15T03:59:46.2648074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,198.63*57
2025-01-15T03:59:47.2679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,198.88*77
2025-01-15T03:59:48.2711865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,199.08*72
2025-01-15T03:59:49.2743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,199.19*73
2025-01-15T03:59:50.2618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,199.29*58
2025-01-15T03:59:51.2650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,199.35*5A
2025-01-15T03:59:52.2681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,199.41*54
2025-01-15T03:59:53.2712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,199.57*79
2025-01-15T03:59:54.2589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,199.56*55
2025-01-15T03:59:55.2621218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,199.47*5F
2025-01-15T03:59:56.2748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,199.44*54
2025-01-15T03:59:57.2686425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,199.53*73
2025-01-15T03:59:58.2716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,199.68*75
2025-01-15T03:59:59.2748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,199.80*7C
2025-01-15T04:00:00.2624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,199.82*50
2025-01-15T04:00:01.2655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,199.82*5C
2025-01-15T04:00:02.2686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,199.99*54
2025-01-15T04:00:03.2717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,199.98*78
2025-01-15T04:00:04.2748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,199.79*51
2025-01-15T04:00:05.2625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,199.73*5F
2025-01-15T04:00:06.2656439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,199.78*5E
2025-01-15T04:00:07.2686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,199.68*56
2025-01-15T04:00:08.2716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,199.64*5A
2025-01-15T04:00:09.2593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,199.64*5B
2025-01-15T04:00:10.2625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,199.69*70
2025-01-15T04:00:11.2656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,199.72*7D
2025-01-15T04:00:12.2687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,199.58*71
2025-01-15T04:00:13.2718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,199.52*7B
2025-01-15T04:00:14.2748356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,199.64*73
2025-01-15T04:00:15.2625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,199.56*50
2025-01-15T04:00:16.2655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,199.33*56
2025-01-15T04:00:17.2687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,199.19*56
2025-01-15T04:00:18.2718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,199.16*7A
2025-01-15T04:00:19.2747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,199.18*7E
2025-01-15T04:00:20.2625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,199.18*7B
2025-01-15T04:00:21.2656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,199.09*70
2025-01-15T04:00:22.2687270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,199.06*57
2025-01-15T04:00:23.2717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,199.03*54
2025-01-15T04:00:24.2748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,198.90*58
2025-01-15T04:00:25.2624960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,198.89*70
2025-01-15T04:00:26.2656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,198.90*75
2025-01-15T04:00:27.2710232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,198.87*7D
2025-01-15T04:00:28.2717605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,198.86*76
2025-01-15T04:00:29.2748818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,198.85*76
2025-01-15T04:00:30.2625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,198.85*58
2025-01-15T04:00:31.2656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,198.71*52
2025-01-15T04:00:32.2687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,198.60*56
2025-01-15T04:00:33.2717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,198.59*7A
2025-01-15T04:00:34.2748514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,198.60*70
2025-01-15T04:00:35.2625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,198.63*76
2025-01-15T04:00:36.2656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,198.66*70
2025-01-15T04:00:37.2687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,198.63*5F
2025-01-15T04:00:38.2609898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,198.55*5E
2025-01-15T04:00:39.2749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,198.49*5E
2025-01-15T04:00:40.2626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,198.51*5D
2025-01-15T04:00:41.2656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,198.48*70
2025-01-15T04:00:42.2687125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,198.47*77
2025-01-15T04:00:43.2717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,198.36*5E
2025-01-15T04:00:44.2748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,198.34*72
2025-01-15T04:00:45.2624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,198.44*78
2025-01-15T04:00:46.2655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,198.42*76
2025-01-15T04:00:47.2686848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,198.38*5D
2025-01-15T04:00:48.2717544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,198.39*5B
2025-01-15T04:00:49.2748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,198.47*7D
2025-01-15T04:00:50.2625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,198.56*7B
2025-01-15T04:00:51.2655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,198.56*50
2025-01-15T04:00:52.2686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,198.56*54
2025-01-15T04:00:53.2714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,198.59*5B
2025-01-15T04:00:54.2743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,198.61*52
2025-01-15T04:00:55.2617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,198.68*59
2025-01-15T04:00:56.2647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,198.81*75
2025-01-15T04:00:57.2679981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,198.86*79
2025-01-15T04:00:58.2711022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,198.91*5A
2025-01-15T04:00:59.2742045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,199.10*7A
2025-01-15T04:01:00.2772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,199.18*79
2025-01-15T04:01:01.2649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,199.20*79
2025-01-15T04:01:02.2679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,199.29*56
2025-01-15T04:01:03.2794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,199.34*5A
2025-01-15T04:01:04.2741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,199.37*51
2025-01-15T04:01:05.2616837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,199.36*52
2025-01-15T04:01:06.2647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,199.43*7C
2025-01-15T04:01:07.2677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,199.55*7E
2025-01-15T04:01:08.2708253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,199.53*56
2025-01-15T04:01:09.2739236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,199.57*76
2025-01-15T04:01:10.2770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,199.60*73
2025-01-15T04:01:11.2645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,199.64*7B
2025-01-15T04:01:12.2674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,199.77*56
2025-01-15T04:01:13.2704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,199.79*5A
2025-01-15T04:01:14.2735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,199.67*53
2025-01-15T04:01:15.2613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,199.63*56
2025-01-15T04:01:16.2643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,199.70*74
2025-01-15T04:01:17.2671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,199.77*7E
2025-01-15T04:01:18.2703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,199.74*79
2025-01-15T04:01:19.2733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,199.59*5A
2025-01-15T04:01:20.2764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,199.59*5D
2025-01-15T04:01:21.2640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,199.70*77
2025-01-15T04:01:22.2672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,199.65*7F
2025-01-15T04:01:23.2702178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,199.54*53
2025-01-15T04:01:24.2732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,199.41*56
2025-01-15T04:01:25.2609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,199.30*5E
2025-01-15T04:01:26.2640444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,199.27*79
2025-01-15T04:01:27.2671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,199.27*7B
2025-01-15T04:01:28.2702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,199.18*72
2025-01-15T04:01:29.2735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,199.12*78
2025-01-15T04:01:30.2766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,199.10*5E
2025-01-15T04:01:31.2642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,199.01*5E
2025-01-15T04:01:32.2673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,198.92*5B
2025-01-15T04:01:33.2703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,198.86*5B
2025-01-15T04:01:34.2735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,198.75*56
2025-01-15T04:01:35.2610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,198.69*76
2025-01-15T04:01:36.2642591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,198.65*7F
2025-01-15T04:01:37.2672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,198.55*7B
2025-01-15T04:01:38.2702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,198.33*50
2025-01-15T04:01:39.2733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,198.27*71
2025-01-15T04:01:40.2764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,198.40*7F
2025-01-15T04:01:41.2640082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,198.33*7C
2025-01-15T04:01:42.2671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,198.23*5D
2025-01-15T04:01:43.2701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,198.24*5C
2025-01-15T04:01:44.2733387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,198.21*53
2025-01-15T04:01:45.2608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,198.16*54
2025-01-15T04:01:46.2640490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,198.13*72
2025-01-15T04:01:47.2671125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,198.14*7C
2025-01-15T04:01:48.2701853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,198.13*7D
2025-01-15T04:01:49.2732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,198.06*54
2025-01-15T04:01:50.2607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,198.08*51
2025-01-15T04:01:51.2639846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,198.06*7E
2025-01-15T04:01:52.2670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,198.18*75
2025-01-15T04:01:53.2700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,198.27*7E
2025-01-15T04:01:54.2731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,198.24*52
2025-01-15T04:01:55.2762072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,198.21*54
2025-01-15T04:01:56.2639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,198.30*7F
2025-01-15T04:01:57.2669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,198.38*78
2025-01-15T04:01:58.2700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,198.40*52
2025-01-15T04:01:59.2730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,198.41*5C
2025-01-15T04:02:00.2608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,198.39*5B
2025-01-15T04:02:01.2637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,198.34*53
2025-01-15T04:02:02.2669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,198.46*7E
2025-01-15T04:02:03.2699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,198.69*79
2025-01-15T04:02:04.2730486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,198.75*74
2025-01-15T04:02:05.2761205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,198.74*54
2025-01-15T04:02:06.2639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,198.83*76
2025-01-15T04:02:07.2669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,199.05*7E
2025-01-15T04:02:08.2699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,199.10*79
2025-01-15T04:02:09.2689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,199.07*52
2025-01-15T04:02:10.2761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,199.06*50
2025-01-15T04:02:11.2636790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,199.25*5D
2025-01-15T04:02:12.2665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,199.33*56
2025-01-15T04:02:13.2629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,199.30*53
2025-01-15T04:02:14.2689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,199.43*79
2025-01-15T04:02:15.2760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,199.55*75
2025-01-15T04:02:16.2636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,199.57*7D
2025-01-15T04:02:17.2741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,199.71*5F
2025-01-15T04:02:18.2708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,199.75*5C
2025-01-15T04:02:19.2739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,199.71*53
2025-01-15T04:02:20.2615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,199.79*55
2025-01-15T04:02:21.2645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,199.88*7A
2025-01-15T04:02:22.2676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,199.82*58
2025-01-15T04:02:23.2706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,199.82*5C
2025-01-15T04:02:24.2736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,199.90*53
2025-01-15T04:02:25.2766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,200.05*74
2025-01-15T04:02:26.2643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,200.13*77
2025-01-15T04:02:27.2674947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,200.03*78
2025-01-15T04:02:28.2703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,199.96*54
2025-01-15T04:02:29.2734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,200.02*55
2025-01-15T04:02:30.2766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,200.01*7B
2025-01-15T04:02:31.2643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,200.09*71
2025-01-15T04:02:32.2671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,200.19*7B
2025-01-15T04:02:33.2700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,200.13*76
2025-01-15T04:02:34.2732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,199.96*5F
2025-01-15T04:02:35.2609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,199.93*5C
2025-01-15T04:02:36.2639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,200.06*51
2025-01-15T04:02:37.2668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,200.06*5B
2025-01-15T04:02:38.2699547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,199.95*52
2025-01-15T04:02:39.2729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,199.90*5B
2025-01-15T04:02:40.2760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,199.88*79
2025-01-15T04:02:41.2636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,199.82*59
2025-01-15T04:02:42.2667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,199.73*7C
2025-01-15T04:02:43.2698749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,199.64*7B
2025-01-15T04:02:44.2729336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,199.62*76
2025-01-15T04:02:45.2760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,199.57*78
2025-01-15T04:02:46.2636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,199.52*5A
2025-01-15T04:02:47.2669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,199.50*56
2025-01-15T04:02:48.2698632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,199.46*5F
2025-01-15T04:02:49.2730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,199.37*7D
2025-01-15T04:02:50.2606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,199.23*57
2025-01-15T04:02:51.2637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,199.08*59
2025-01-15T04:02:52.2667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,199.04*5B
2025-01-15T04:02:53.2696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,198.88*55
2025-01-15T04:02:54.2727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,198.74*79
2025-01-15T04:02:55.2758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,198.81*70
2025-01-15T04:02:56.2636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,198.75*79
2025-01-15T04:02:57.2666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,198.62*5D
2025-01-15T04:02:58.2696512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,198.56*55
2025-01-15T04:02:59.2726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,198.53*77
2025-01-15T04:03:00.2757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,198.50*53
2025-01-15T04:03:01.2633755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,198.45*57
2025-01-15T04:03:02.2666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,198.36*52
2025-01-15T04:03:03.2695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,198.24*57
2025-01-15T04:03:04.2726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,198.15*7B
2025-01-15T04:03:05.2757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,198.09*77
2025-01-15T04:03:06.2633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,198.02*7B
2025-01-15T04:03:07.2664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,197.96*5A
2025-01-15T04:03:08.2695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,197.95*52
2025-01-15T04:03:09.2727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,197.89*5D
2025-01-15T04:03:10.2756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,197.88*70
2025-01-15T04:03:11.2632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,197.97*7E
2025-01-15T04:03:12.2664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,198.01*76
2025-01-15T04:03:13.2694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,197.90*51
2025-01-15T04:03:14.2726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,197.87*54
2025-01-15T04:03:15.2756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,197.96*50
2025-01-15T04:03:16.2633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,198.01*71
2025-01-15T04:03:17.2662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,197.93*5A
2025-01-15T04:03:18.2694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,197.91*59
2025-01-15T04:03:19.2723923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,198.01*7A
2025-01-15T04:03:20.2755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,198.17*7A
2025-01-15T04:03:21.2633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,198.37*78
2025-01-15T04:03:22.2664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,198.48*75
2025-01-15T04:03:23.2692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,198.51*56
2025-01-15T04:03:24.2718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,198.64*56
2025-01-15T04:03:25.2752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,198.69*5D
2025-01-15T04:03:26.2626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,198.72*5A
2025-01-15T04:03:27.2657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,198.85*50
2025-01-15T04:03:28.2687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,199.00*5D
2025-01-15T04:03:29.2717270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,199.00*7B
2025-01-15T04:03:30.2749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,198.95*51
2025-01-15T04:03:31.2628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,199.01*51
2025-01-15T04:03:32.2658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,199.20*7F
2025-01-15T04:03:33.2689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,199.37*7C
2025-01-15T04:03:34.2719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,199.46*77
2025-01-15T04:03:35.2752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,199.53*78
2025-01-15T04:03:36.2628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,199.53*54
2025-01-15T04:03:37.2658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,199.60*5C
2025-01-15T04:03:38.2688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,199.75*59
2025-01-15T04:03:39.2719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,199.72*53
2025-01-15T04:03:40.2751276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,199.67*52
2025-01-15T04:03:41.2625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,199.69*53
2025-01-15T04:03:42.2655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,199.73*78
2025-01-15T04:03:43.2685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,199.83*75
2025-01-15T04:03:44.2712191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,199.95*7B
2025-01-15T04:03:45.2743681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,199.95*73
2025-01-15T04:03:46.2618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,199.95*5D
2025-01-15T04:03:47.2650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,200.01*54
2025-01-15T04:03:48.2680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,200.07*50
2025-01-15T04:03:49.2711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,200.04*52
2025-01-15T04:03:50.2742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,199.95*54
2025-01-15T04:03:51.2619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,199.82*5C
2025-01-15T04:03:52.2648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,199.77*52
2025-01-15T04:03:53.2679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,199.73*54
2025-01-15T04:03:54.2710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,199.75*79
2025-01-15T04:03:55.2741525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,199.68*77
2025-01-15T04:03:56.2774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,199.63*73
2025-01-15T04:03:57.2651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,199.67*7B
2025-01-15T04:03:58.2682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,199.57*5C
2025-01-15T04:03:59.2713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,199.47*58
2025-01-15T04:04:00.2743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,199.38*5D
2025-01-15T04:04:01.2618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,199.29*70
2025-01-15T04:04:02.2644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,199.23*72
2025-01-15T04:04:03.2673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,199.14*5A
2025-01-15T04:04:04.2704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,199.00*54
2025-01-15T04:04:05.2735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,198.94*5E
2025-01-15T04:04:06.2763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,198.94*71
2025-01-15T04:04:07.2640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,198.77*5D
2025-01-15T04:04:08.2669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,198.62*55
2025-01-15T04:04:09.2698246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,198.59*76
2025-01-15T04:04:10.2728884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,198.63*7B
2025-01-15T04:04:11.2606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,198.65*59
2025-01-15T04:04:12.2636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,198.46*5F
2025-01-15T04:04:13.2667928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,198.38*5D
2025-01-15T04:04:14.2697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,198.45*71
2025-01-15T04:04:15.2728826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,198.54*77
2025-01-15T04:04:16.2759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,198.44*7C
2025-01-15T04:04:17.2636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,198.32*55
2025-01-15T04:04:18.2667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,198.39*55
2025-01-15T04:04:19.2695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,198.45*57
2025-01-15T04:04:20.2726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,198.47*76
2025-01-15T04:04:21.2757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,198.48*7B
2025-01-15T04:04:22.2634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,198.59*73
2025-01-15T04:04:23.2661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,198.64*7E
2025-01-15T04:04:24.2691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,198.62*54
2025-01-15T04:04:25.2721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,198.61*55
2025-01-15T04:04:26.2752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,198.78*74
2025-01-15T04:04:27.2628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,198.96*79
2025-01-15T04:04:28.2721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,198.96*70
2025-01-15T04:04:29.2750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,198.99*5F
2025-01-15T04:04:30.2626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,199.01*5F
2025-01-15T04:04:31.2657832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,199.01*5E
2025-01-15T04:04:32.2688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,199.02*55
2025-01-15T04:04:33.2718874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,199.13*7B
2025-01-15T04:04:34.2749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,199.30*7B
2025-01-15T04:04:35.2781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,199.35*72
2025-01-15T04:04:36.2658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,199.38*72
2025-01-15T04:04:37.2689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,199.44*57
2025-01-15T04:04:38.2718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,199.31*5E
2025-01-15T04:04:39.2749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,199.28*5E
2025-01-15T04:04:40.2623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,199.45*75
2025-01-15T04:04:41.2654575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,199.44*72
2025-01-15T04:04:42.2686134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,199.29*5A
2025-01-15T04:04:43.2717437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,199.32*51
2025-01-15T04:04:44.2663663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,199.55*72
2025-01-15T04:04:45.2779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,199.45*71
2025-01-15T04:04:46.2656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,199.27*71
2025-01-15T04:04:47.2686730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,199.31*72
2025-01-15T04:04:48.2714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,199.34*7C
2025-01-15T04:04:49.2744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,199.40*78
2025-01-15T04:04:50.2776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,199.46*7F
2025-01-15T04:04:51.2652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,199.37*54
2025-01-15T04:04:52.2683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,199.30*5F
2025-01-15T04:04:53.2713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,199.32*52
2025-01-15T04:04:54.2743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,199.32*7A
2025-01-15T04:04:55.2620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,199.34*5D
2025-01-15T04:04:56.2652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,199.33*53
2025-01-15T04:04:57.2678274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,199.26*52
2025-01-15T04:04:58.2708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,199.28*77
2025-01-15T04:04:59.2741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,199.36*7D
2025-01-15T04:05:00.2766369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,199.30*78
2025-01-15T04:05:01.2643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,199.14*58
2025-01-15T04:05:02.2672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,199.09*55
2025-01-15T04:05:03.2704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,199.07*53
2025-01-15T04:05:04.2734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,199.03*57
2025-01-15T04:05:05.2610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,199.01*56
2025-01-15T04:05:06.2641477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,199.12*7C
2025-01-15T04:05:07.2671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,199.19*73
2025-01-15T04:05:08.2702465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,199.14*73
2025-01-15T04:05:09.2734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,199.07*7C
2025-01-15T04:05:10.2764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,199.01*5F
2025-01-15T04:05:11.2642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,199.02*5D
2025-01-15T04:05:12.2672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,198.89*5F
2025-01-15T04:05:13.2705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,198.78*5B
2025-01-15T04:05:14.2733111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,198.74*56
2025-01-15T04:05:15.2606828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,198.81*5B
2025-01-15T04:05:16.2638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,198.74*7A
2025-01-15T04:05:17.2669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,198.61*71
2025-01-15T04:05:18.2699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,198.68*78
2025-01-15T04:05:19.2729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,198.60*7F
2025-01-15T04:05:20.2761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,198.48*77
2025-01-15T04:05:21.2638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,198.47*7B
2025-01-15T04:05:22.2670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,198.38*76
2025-01-15T04:05:23.2699867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,198.29*58
2025-01-15T04:05:24.2731384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,198.29*51
2025-01-15T04:05:25.2607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,198.20*59
2025-01-15T04:05:26.2637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,198.09*58
2025-01-15T04:05:27.2669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,198.12*5E
2025-01-15T04:05:28.2699036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,198.24*73
2025-01-15T04:05:29.2728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,198.18*71
2025-01-15T04:05:30.2757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,198.10*54
2025-01-15T04:05:31.2632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,198.13*7E
2025-01-15T04:05:32.2664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,198.20*72
2025-01-15T04:05:33.2693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,198.20*7F
2025-01-15T04:05:34.2725185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,198.11*54
2025-01-15T04:05:35.2755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,198.10*56
2025-01-15T04:05:36.2631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,198.19*58
2025-01-15T04:05:37.2662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,198.19*5B
2025-01-15T04:05:38.2693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,198.06*54
2025-01-15T04:05:39.2724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,197.94*5E
2025-01-15T04:05:40.2754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,197.90*7B
2025-01-15T04:05:41.2631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,197.82*71
2025-01-15T04:05:42.2660891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,197.79*7B
2025-01-15T04:05:43.2691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,197.78*7E
2025-01-15T04:05:44.2722603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,197.75*5C
2025-01-15T04:05:45.2751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,197.61*53
2025-01-15T04:05:46.2627754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,197.49*51
2025-01-15T04:05:47.2657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,197.48*71
2025-01-15T04:05:48.2687052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,197.43*7A
2025-01-15T04:05:49.2719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,197.26*56
2025-01-15T04:05:50.2752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,197.11*5B
2025-01-15T04:05:51.2627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,197.06*71
2025-01-15T04:05:52.2656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,196.94*56
2025-01-15T04:05:53.2685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,196.74*5E
2025-01-15T04:05:54.2719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,196.58*54
2025-01-15T04:05:55.2749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,196.61*72
2025-01-15T04:05:56.2779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,196.66*70
2025-01-15T04:05:57.2652626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,196.61*5D
2025-01-15T04:05:58.2684385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,196.50*7D
2025-01-15T04:05:59.2714138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,196.41*58
2025-01-15T04:06:00.2744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,196.37*50
2025-01-15T04:06:01.2776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,196.40*75
2025-01-15T04:06:02.2652919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,196.30*59
2025-01-15T04:06:03.2683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,196.12*50
2025-01-15T04:06:04.2712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,196.09*52
2025-01-15T04:06:05.2743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,196.10*5A
2025-01-15T04:06:06.2618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,196.06*70
2025-01-15T04:06:07.2649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,196.01*76
2025-01-15T04:06:08.2679121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,195.95*52
2025-01-15T04:06:09.2710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,196.01*52
2025-01-15T04:06:10.2741703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,196.07*5E
2025-01-15T04:06:11.2771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,196.08*75
2025-01-15T04:06:12.2648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,196.07*72
2025-01-15T04:06:13.2679932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,196.00*72
2025-01-15T04:06:14.2705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,195.95*7D
2025-01-15T04:06:15.2738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,195.91*75
2025-01-15T04:06:16.2768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,195.92*7D
2025-01-15T04:06:17.2645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,195.99*53
2025-01-15T04:06:18.2676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,196.03*5C
2025-01-15T04:06:19.2707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,196.04*5D
2025-01-15T04:06:20.2737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,196.06*75
2025-01-15T04:06:21.2768001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,196.17*7F
2025-01-15T04:06:22.2644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,196.12*53
2025-01-15T04:06:23.2677581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,196.06*5A
2025-01-15T04:06:24.2707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,196.15*56
2025-01-15T04:06:25.2737395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,196.21*72
2025-01-15T04:06:26.2770371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,196.25*73
2025-01-15T04:06:27.2645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,196.35*73
2025-01-15T04:06:28.2676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,196.39*7F
2025-01-15T04:06:29.2708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,196.29*50
2025-01-15T04:06:30.2735636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,196.33*57
2025-01-15T04:06:31.2608585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,196.45*50
2025-01-15T04:06:32.2638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,196.56*58
2025-01-15T04:06:33.2669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,196.55*54
2025-01-15T04:06:34.2701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,196.47*5A
2025-01-15T04:06:35.2732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,196.58*7C
2025-01-15T04:06:36.2763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,196.76*74
2025-01-15T04:06:37.2639716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,196.88*74
2025-01-15T04:06:38.2684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,196.91*78
2025-01-15T04:06:39.2700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,196.93*50
2025-01-15T04:06:40.2728431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,197.03*5D
2025-01-15T04:06:41.2759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,197.19*54
2025-01-15T04:06:42.2636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,197.28*50
2025-01-15T04:06:43.2666429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,197.41*7B
2025-01-15T04:06:44.2756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,197.58*7E
2025-01-15T04:06:45.2727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,197.64*7F
2025-01-15T04:06:46.2757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,197.68*52
2025-01-15T04:06:47.2636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,197.86*50
2025-01-15T04:06:48.2668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,198.02*54
2025-01-15T04:06:49.2698104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,198.17*76
2025-01-15T04:06:50.2730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,198.33*79
2025-01-15T04:06:51.2760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,198.39*73
2025-01-15T04:06:52.2634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,198.30*5E
2025-01-15T04:06:53.2665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,198.21*57
2025-01-15T04:06:54.2696728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,198.07*54
2025-01-15T04:06:55.2726650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,197.83*7F
2025-01-15T04:06:56.2758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,197.63*7C
2025-01-15T04:06:57.2635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,197.38*77
2025-01-15T04:06:58.2663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,197.18*57
2025-01-15T04:06:59.2692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,197.10*59
2025-01-15T04:07:00.2720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,196.86*78
2025-01-15T04:07:01.2751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,196.54*76
2025-01-15T04:07:02.2628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,196.28*5A
2025-01-15T04:07:03.2658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,196.13*5B
2025-01-15T04:07:04.2691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,196.04*5D
2025-01-15T04:07:05.2720619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,195.74*72
2025-01-15T04:07:06.2750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,195.50*5C
2025-01-15T04:07:07.2627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,195.45*70
2025-01-15T04:07:08.2659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,195.34*76
2025-01-15T04:07:09.2687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,195.16*54
2025-01-15T04:07:10.2717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,195.22*53
2025-01-15T04:07:11.2748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,195.39*7B
2025-01-15T04:07:12.2624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,195.40*52
2025-01-15T04:07:13.2654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,195.33*7E
2025-01-15T04:07:14.2686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,195.32*59
2025-01-15T04:07:15.2717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,195.35*56
2025-01-15T04:07:16.2747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,195.22*50
2025-01-15T04:07:17.2625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,195.20*7C
2025-01-15T04:07:18.2654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,195.24*79
2025-01-15T04:07:19.2685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,195.29*73
2025-01-15T04:07:20.2716302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,195.25*55
2025-01-15T04:07:21.2748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,195.07*59
2025-01-15T04:07:22.2624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,194.94*5C
2025-01-15T04:07:23.2655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,195.00*5A
2025-01-15T04:07:24.2687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,194.99*5F
2025-01-15T04:07:25.2718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,194.87*79
2025-01-15T04:07:26.2745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,194.69*5E
2025-01-15T04:07:27.2619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,194.39*50
2025-01-15T04:07:28.2647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,194.16*52
2025-01-15T04:07:29.2678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,194.17*75
2025-01-15T04:07:30.2706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,194.09*7F
2025-01-15T04:07:31.2736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,193.78*50
2025-01-15T04:07:32.2613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,193.60*59
2025-01-15T04:07:33.2644845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,193.58*76
2025-01-15T04:07:34.2675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,193.47*5F
2025-01-15T04:07:35.2706051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,193.33*5A
2025-01-15T04:07:36.2736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,193.17*5D
2025-01-15T04:07:37.2768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,193.01*71
2025-01-15T04:07:38.2643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,193.01*53
2025-01-15T04:07:39.2676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,192.90*5A
2025-01-15T04:07:40.2707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,192.67*5A
2025-01-15T04:07:41.2738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,192.62*70
2025-01-15T04:07:42.2766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,192.60*7E
2025-01-15T04:07:43.2643249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,192.55*73
2025-01-15T04:07:44.2673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,192.54*55
2025-01-15T04:07:45.2705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,192.49*5B
2025-01-15T04:07:46.2736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,192.40*5F
2025-01-15T04:07:47.2613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,192.37*5C
2025-01-15T04:07:48.2639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,192.35*79
2025-01-15T04:07:49.2666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,192.28*74
2025-01-15T04:07:50.2694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,192.24*5A
2025-01-15T04:07:51.2726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,192.26*52
2025-01-15T04:07:52.2755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,192.33*72
2025-01-15T04:07:53.2631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,192.42*77
2025-01-15T04:07:54.2661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,192.50*72
2025-01-15T04:07:55.2693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,192.49*53
2025-01-15T04:07:56.2724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,192.60*51
2025-01-15T04:07:57.2753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,192.66*5C
2025-01-15T04:07:58.2630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,192.64*53
2025-01-15T04:07:59.2660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,192.68*56
2025-01-15T04:08:00.2690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,192.74*70
2025-01-15T04:08:01.2715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,192.83*74
2025-01-15T04:08:02.2747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,192.79*5E
2025-01-15T04:08:03.2624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,192.75*5F
2025-01-15T04:08:04.2653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,192.83*56
2025-01-15T04:08:05.2681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,192.97*71
2025-01-15T04:08:06.2712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,193.10*7D
2025-01-15T04:08:07.2741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,193.04*5E
2025-01-15T04:08:08.2615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,192.96*55
2025-01-15T04:08:09.2646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,192.92*52
2025-01-15T04:08:10.2677180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,192.90*72
2025-01-15T04:08:11.2708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,193.01*77
2025-01-15T04:08:12.2739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,193.03*76
2025-01-15T04:08:13.2616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,192.81*5E
2025-01-15T04:08:14.2646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,192.65*53
2025-01-15T04:08:15.2676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,192.67*51
2025-01-15T04:08:16.2708430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,192.73*7F
2025-01-15T04:08:17.2737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,192.70*77
2025-01-15T04:08:18.2767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,192.58*7E
2025-01-15T04:08:19.2644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,192.50*5C
2025-01-15T04:08:20.2675223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,192.47*58
2025-01-15T04:08:21.2707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,192.34*5A
2025-01-15T04:08:22.2737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,192.25*7D
2025-01-15T04:08:23.2767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,192.20*70
2025-01-15T04:08:24.2644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,192.09*7B
2025-01-15T04:08:25.2672561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,192.04*5B
2025-01-15T04:08:26.2703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,192.05*5D
2025-01-15T04:08:27.2733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,192.02*5B
2025-01-15T04:08:28.2764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,191.87*5F
2025-01-15T04:08:29.2641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,191.79*7E
2025-01-15T04:08:30.2672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,191.72*52
2025-01-15T04:08:31.2703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,191.61*57
2025-01-15T04:08:32.2734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,191.57*7D
2025-01-15T04:08:33.2764633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,191.63*71
2025-01-15T04:08:34.2640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,191.54*76
2025-01-15T04:08:35.2671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,191.35*58
2025-01-15T04:08:36.2702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,191.18*57
2025-01-15T04:08:37.2734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,191.27*7E
2025-01-15T04:08:38.2764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,191.38*73
2025-01-15T04:08:39.2642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,191.43*72
2025-01-15T04:08:40.2672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,191.35*7E
2025-01-15T04:08:41.2702347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,191.19*50
2025-01-15T04:08:42.2732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,191.11*52
2025-01-15T04:08:43.2763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,191.14*59
2025-01-15T04:08:44.2641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,191.21*70
2025-01-15T04:08:45.2671591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,191.25*74
2025-01-15T04:08:46.2701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,191.22*5C
2025-01-15T04:08:47.2733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,191.28*5F
2025-01-15T04:08:48.2761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,191.41*50
2025-01-15T04:08:49.2638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,191.52*7C
2025-01-15T04:08:50.2665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,191.67*70
2025-01-15T04:08:51.2697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,191.70*7A
2025-01-15T04:08:52.2727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,191.76*7B
2025-01-15T04:08:53.2758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,191.80*50
2025-01-15T04:08:54.2635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,191.84*5F
2025-01-15T04:08:55.2664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,191.95*54
2025-01-15T04:08:56.2699104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,192.03*72
2025-01-15T04:08:57.2726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,192.05*7E
2025-01-15T04:08:58.2757221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,192.17*5E
2025-01-15T04:08:59.2629180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,192.27*54
2025-01-15T04:09:00.2658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,192.29*5C
2025-01-15T04:09:01.2689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,192.44*73
2025-01-15T04:09:02.2721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,192.58*79
2025-01-15T04:09:03.2751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,192.61*7D
2025-01-15T04:09:04.2628054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,192.67*5D
2025-01-15T04:09:05.2659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,192.76*5D
2025-01-15T04:09:06.2690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,192.91*5D
2025-01-15T04:09:07.2721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,192.96*5A
2025-01-15T04:09:08.2750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,192.96*56
2025-01-15T04:09:09.2625267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,193.01*5D
2025-01-15T04:09:10.2655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,192.93*54
2025-01-15T04:09:11.2686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,192.88*7B
2025-01-15T04:09:12.2715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,193.04*7E
2025-01-15T04:09:13.2747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,193.08*79
2025-01-15T04:09:14.2776529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,193.11*75
2025-01-15T04:09:15.2654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,193.20*77
2025-01-15T04:09:16.2684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,193.23*5A
2025-01-15T04:09:17.2714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,193.29*54
2025-01-15T04:09:18.2745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,193.40*7B
2025-01-15T04:09:19.2773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,193.37*7C
2025-01-15T04:09:20.2648726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,193.38*73
2025-01-15T04:09:21.2680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,193.58*7B
2025-01-15T04:09:22.2711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,193.83*74
2025-01-15T04:09:23.2741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,193.76*5B
2025-01-15T04:09:24.2618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,193.66*51
2025-01-15T04:09:25.2649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,193.81*7D
2025-01-15T04:09:26.2679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,194.04*76
2025-01-15T04:09:27.2710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,194.15*7F
2025-01-15T04:09:28.2740821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,194.09*5F
2025-01-15T04:09:29.2771889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,194.17*51
2025-01-15T04:09:30.2647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,194.28*7E
2025-01-15T04:09:31.2676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,194.33*7F
2025-01-15T04:09:32.2706320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,194.37*7F
2025-01-15T04:09:33.2735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,194.39*53
2025-01-15T04:09:34.2613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,194.33*50
2025-01-15T04:09:35.2642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,194.32*5B
2025-01-15T04:09:36.2673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,194.37*5C
2025-01-15T04:09:37.2703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,194.33*5C
2025-01-15T04:09:38.2733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,194.40*7E
2025-01-15T04:09:39.2764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,194.49*71
2025-01-15T04:09:40.2636970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,194.38*51
2025-01-15T04:09:41.2668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,194.34*57
2025-01-15T04:09:42.2701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,194.37*7A
2025-01-15T04:09:43.2732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,194.39*7E
2025-01-15T04:09:44.2764097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,194.37*7C
2025-01-15T04:09:45.2639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,194.26*52
2025-01-15T04:09:46.2669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,194.05*51
2025-01-15T04:09:47.2698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,194.00*56
2025-01-15T04:09:48.2729100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,194.08*7F
2025-01-15T04:09:49.2760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,194.14*78
2025-01-15T04:09:50.2636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,194.09*70
2025-01-15T04:09:51.2667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,194.04*56
2025-01-15T04:09:52.2697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,194.05*52
2025-01-15T04:09:53.2728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,194.09*51
2025-01-15T04:09:54.2760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,194.05*79
2025-01-15T04:09:55.2636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,193.85*53
2025-01-15T04:09:56.2663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,193.73*53
2025-01-15T04:09:57.2692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,193.76*70
2025-01-15T04:09:58.2721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,193.70*77
2025-01-15T04:09:59.2754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,193.59*5D
2025-01-15T04:10:00.2629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,193.44*5E
2025-01-15T04:10:01.2661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,193.36*5F
2025-01-15T04:10:02.2691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,193.50*74
2025-01-15T04:10:03.2721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,193.37*77
2025-01-15T04:10:04.2751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,193.12*5F
2025-01-15T04:10:05.2627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,193.04*53
2025-01-15T04:10:06.2658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,193.04*76
2025-01-15T04:10:07.2686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,192.95*76
2025-01-15T04:10:08.2715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,192.81*71
2025-01-15T04:10:09.2745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,192.65*5E
2025-01-15T04:10:10.2626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,192.46*57
2025-01-15T04:10:11.2652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,192.48*7A
2025-01-15T04:10:12.2749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,192.55*7F
2025-01-15T04:10:13.2639681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,192.48*72
2025-01-15T04:10:14.2655212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,192.32*50
2025-01-15T04:10:15.2686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,192.26*5B
2025-01-15T04:10:16.2716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,192.27*75
2025-01-15T04:10:17.2749092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,192.26*72
2025-01-15T04:10:18.2781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,192.39*7B
2025-01-15T04:10:19.2653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,192.38*78
2025-01-15T04:10:20.2684191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,192.33*5C
2025-01-15T04:10:21.2716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,192.26*5F
2025-01-15T04:10:22.2746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,192.29*50
2025-01-15T04:10:23.2776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,192.32*5B
2025-01-15T04:10:24.2648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,192.26*5E
2025-01-15T04:10:25.2680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,192.33*79
2025-01-15T04:10:26.2710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,192.48*7E
2025-01-15T04:10:27.2741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,192.45*72
2025-01-15T04:10:28.2617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,192.39*51
2025-01-15T04:10:29.2649348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,192.39*5B
2025-01-15T04:10:30.2679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,192.47*7E
2025-01-15T04:10:31.2712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,192.58*75
2025-01-15T04:10:32.2743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,192.61*54
2025-01-15T04:10:33.2618975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,192.66*5B
2025-01-15T04:10:34.2648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,192.83*5B
2025-01-15T04:10:35.2678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,192.88*5A
2025-01-15T04:10:36.2710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,192.85*53
2025-01-15T04:10:37.2742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,192.83*7A
2025-01-15T04:10:38.2772229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,193.00*72
2025-01-15T04:10:39.2646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,193.15*7C
2025-01-15T04:10:40.2676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,193.03*76
2025-01-15T04:10:41.2710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,192.94*5D
2025-01-15T04:10:42.2740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,193.02*5F
2025-01-15T04:10:43.2616278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,193.14*5B
2025-01-15T04:10:44.2647079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,193.20*52
2025-01-15T04:10:45.2677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,193.17*5E
2025-01-15T04:10:46.2708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,193.21*7A
2025-01-15T04:10:47.2819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,193.36*71
2025-01-15T04:10:48.2773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,193.38*7F
2025-01-15T04:10:49.2648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,193.36*53
2025-01-15T04:10:50.2680237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,193.42*57
2025-01-15T04:10:51.2709836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,193.44*79
2025-01-15T04:10:52.2740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,193.52*76
2025-01-15T04:10:53.2771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,193.52*5C
2025-01-15T04:10:54.2648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,193.57*55
2025-01-15T04:10:55.2677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,193.70*71
2025-01-15T04:10:56.2708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,193.68*54
2025-01-15T04:10:57.2736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,193.62*56
2025-01-15T04:10:58.2766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,193.74*79
2025-01-15T04:10:59.2638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,193.84*7F
2025-01-15T04:11:00.2664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,193.76*7D
2025-01-15T04:11:01.2695170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,193.75*5F
2025-01-15T04:11:02.2726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,193.81*53
2025-01-15T04:11:03.2758367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,193.76*51
2025-01-15T04:11:04.2788838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,193.67*7A
2025-01-15T04:11:05.2663151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,193.65*71
2025-01-15T04:11:06.2693492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,193.60*5E
2025-01-15T04:11:07.2725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,193.56*53
2025-01-15T04:11:08.2755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,193.48*7D
2025-01-15T04:11:09.2785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,193.36*73
2025-01-15T04:11:10.2660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,193.26*59
2025-01-15T04:11:11.2689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,193.14*5D
2025-01-15T04:11:12.2720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,193.07*50
2025-01-15T04:11:13.2752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,192.93*7F
2025-01-15T04:11:14.2718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,192.90*7C
2025-01-15T04:11:15.2749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,192.98*72
2025-01-15T04:11:16.2776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,193.03*75
2025-01-15T04:11:17.2651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,192.85*51
2025-01-15T04:11:18.2681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,192.65*51
2025-01-15T04:11:19.2713642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,192.57*7A
2025-01-15T04:11:20.2744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,192.53*76
2025-01-15T04:11:21.2774307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,192.57*70
2025-01-15T04:11:22.2651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,192.51*56
2025-01-15T04:11:23.2682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,192.40*58
2025-01-15T04:11:24.2713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,192.42*5C
2025-01-15T04:11:25.2744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,192.44*5F
2025-01-15T04:11:26.2621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,192.35*5E
2025-01-15T04:11:27.2651828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,192.33*5E
2025-01-15T04:11:28.2680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,192.31*72
2025-01-15T04:11:29.2710963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,192.36*77
2025-01-15T04:11:30.2743677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,192.43*76
2025-01-15T04:11:31.2771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,192.44*7B
2025-01-15T04:11:32.2648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,192.39*5A
2025-01-15T04:11:33.2680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,192.38*59
2025-01-15T04:11:34.2711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,192.48*7B
2025-01-15T04:11:35.2739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,192.52*71
2025-01-15T04:11:36.2616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,192.36*51
2025-01-15T04:11:37.2647142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,192.39*5E
2025-01-15T04:11:38.2679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,192.46*73
2025-01-15T04:11:39.2707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,192.38*50
2025-01-15T04:11:40.2738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,192.27*54
2025-01-15T04:11:41.2769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,192.32*70
2025-01-15T04:11:42.2645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,192.47*7F
2025-01-15T04:11:43.2675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,192.49*70
2025-01-15T04:11:44.2704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,192.35*54
2025-01-15T04:11:45.2735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,192.31*54
2025-01-15T04:11:46.2766780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,192.35*75
2025-01-15T04:11:47.2641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,192.33*72
2025-01-15T04:11:48.2672402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,192.21*50
2025-01-15T04:11:49.2801740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,192.20*5E
2025-01-15T04:11:50.2731778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,192.26*58
2025-01-15T04:11:51.2762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,192.30*78
2025-01-15T04:11:52.2638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,192.29*7B
2025-01-15T04:11:53.2669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,192.17*59
2025-01-15T04:11:54.2699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,192.20*57
2025-01-15T04:11:55.2732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,192.26*76
2025-01-15T04:11:56.2761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,192.22*7E
2025-01-15T04:11:57.2638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,192.13*79
2025-01-15T04:11:58.2669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,192.07*74
2025-01-15T04:11:59.2700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,192.09*72
2025-01-15T04:12:00.2725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,192.09*5F
2025-01-15T04:12:01.2756985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,191.99*5B
2025-01-15T04:12:02.2633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,191.87*5D
2025-01-15T04:12:03.2664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,191.84*7E
2025-01-15T04:12:04.2695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,191.89*7B
2025-01-15T04:12:05.2723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,191.86*7B
2025-01-15T04:12:06.2754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,191.81*74
2025-01-15T04:12:07.2629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,191.65*54
2025-01-15T04:12:08.2658541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,191.41*54
2025-01-15T04:12:09.2688977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,191.37*50
2025-01-15T04:12:10.2719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,191.43*7C
2025-01-15T04:12:11.2749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,191.40*75
2025-01-15T04:12:12.2720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,191.31*5F
2025-01-15T04:12:13.2750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,191.23*50
2025-01-15T04:12:14.2628294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,191.18*54
2025-01-15T04:12:15.2659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,191.20*7B
2025-01-15T04:12:16.2687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,191.13*7D
2025-01-15T04:12:17.2713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,190.98*72
2025-01-15T04:12:18.2745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,190.96*50
2025-01-15T04:12:19.2773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,191.01*5B
2025-01-15T04:12:20.2651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,190.97*5A
2025-01-15T04:12:21.2680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,191.01*52
2025-01-15T04:12:22.2710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,191.04*58
2025-01-15T04:12:23.2632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,191.02*7A
2025-01-15T04:12:24.2774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,191.08*7C
2025-01-15T04:12:25.2644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,191.09*5A
2025-01-15T04:12:26.2674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,191.22*51
2025-01-15T04:12:27.2705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,191.45*7F
2025-01-15T04:12:28.2735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,191.45*79
2025-01-15T04:12:29.2767045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,191.47*5A
2025-01-15T04:12:30.2642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,191.66*52
2025-01-15T04:12:31.2743826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,191.76*53
2025-01-15T04:12:32.2705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,191.76*59
2025-01-15T04:12:33.2736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,191.89*73
2025-01-15T04:12:34.2767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,192.11*7A
2025-01-15T04:12:35.2644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,192.21*75
2025-01-15T04:12:36.2675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,192.26*56
2025-01-15T04:12:37.2700100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,192.31*50
2025-01-15T04:12:38.2728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,192.39*78
2025-01-15T04:12:39.2759394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,192.57*72
2025-01-15T04:12:40.2790461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,192.74*70
2025-01-15T04:12:41.2667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,192.79*5F
2025-01-15T04:12:42.2698162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,192.71*5D
2025-01-15T04:12:43.2729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,192.81*55
2025-01-15T04:12:44.2759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,193.00*7E
2025-01-15T04:12:45.2635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,193.00*71
2025-01-15T04:12:46.2666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,193.07*75
2025-01-15T04:12:47.2696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,193.16*72
2025-01-15T04:12:48.2727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,193.17*5D
2025-01-15T04:12:49.2758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,193.26*59
2025-01-15T04:12:50.2634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,193.37*58
2025-01-15T04:12:51.2665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,193.38*74
2025-01-15T04:12:52.2695978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,193.25*7C
2025-01-15T04:12:53.2726879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,193.21*5D
2025-01-15T04:12:54.2758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,193.25*51
2025-01-15T04:12:55.2632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,193.29*78
2025-01-15T04:12:56.2664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,193.23*71
2025-01-15T04:12:57.2693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,193.10*74
2025-01-15T04:12:58.2723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,193.06*71
2025-01-15T04:12:59.2755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,193.08*53
2025-01-15T04:13:00.2631606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,193.00*58
2025-01-15T04:13:01.2661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,192.84*54
2025-01-15T04:13:02.2692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,192.73*5E
2025-01-15T04:13:03.2722602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,192.57*76
2025-01-15T04:13:04.2754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,192.39*78
2025-01-15T04:13:05.2784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,192.32*76
2025-01-15T04:13:06.2661044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,192.26*5F
2025-01-15T04:13:07.2691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,192.08*54
2025-01-15T04:13:08.2721453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,191.95*59
2025-01-15T04:13:09.2752915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,191.87*58
2025-01-15T04:13:10.2782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,191.83*73
2025-01-15T04:13:11.2659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,191.70*7C
2025-01-15T04:13:12.2687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,191.54*71
2025-01-15T04:13:13.2717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,191.51*5F
2025-01-15T04:13:14.2748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,191.52*5B
2025-01-15T04:13:15.2625886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,191.34*5E
2025-01-15T04:13:16.2657656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,191.11*58
2025-01-15T04:13:17.2686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,191.15*74
2025-01-15T04:13:18.2764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,191.16*75
2025-01-15T04:13:19.2637565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,191.16*76
2025-01-15T04:13:20.2666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,191.13*77
2025-01-15T04:13:21.2697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,191.01*5A
2025-01-15T04:13:22.2728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,191.03*58
2025-01-15T04:13:23.2759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,191.08*5D
2025-01-15T04:13:24.2789688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,191.08*7B
2025-01-15T04:13:25.2666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,191.11*70
2025-01-15T04:13:26.2696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,191.27*7F
2025-01-15T04:13:27.2727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,191.24*53
2025-01-15T04:13:28.2757364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,191.23*54
2025-01-15T04:13:29.2787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,191.34*74
2025-01-15T04:13:30.2660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,191.46*7A
2025-01-15T04:13:31.2692862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,191.54*7A
2025-01-15T04:13:32.2720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,191.58*7E
2025-01-15T04:13:33.2754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,191.62*57
2025-01-15T04:13:34.2628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,191.72*5E
2025-01-15T04:13:35.2658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,191.92*55
2025-01-15T04:13:36.2689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,192.00*50
2025-01-15T04:13:37.2645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,192.06*51
2025-01-15T04:13:38.2675212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,192.26*79
2025-01-15T04:13:39.2706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,192.31*7B
2025-01-15T04:13:40.2738033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,192.27*59
2025-01-15T04:13:41.2767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,192.39*76
2025-01-15T04:13:42.2646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,192.59*75
2025-01-15T04:13:43.2676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,192.69*52
2025-01-15T04:13:44.2706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,192.62*5D
2025-01-15T04:13:45.2735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,192.65*5C
2025-01-15T04:13:46.2765354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,192.83*79
2025-01-15T04:13:47.2649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,192.97*7A
2025-01-15T04:13:48.2675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,192.98*5D
2025-01-15T04:13:49.2706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,192.92*52
2025-01-15T04:13:50.2734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,192.99*77
2025-01-15T04:13:51.2761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,193.09*75
2025-01-15T04:13:52.2792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,193.13*7D
2025-01-15T04:13:53.2728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,193.19*70
2025-01-15T04:13:54.2700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,193.08*52
2025-01-15T04:13:55.2731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,192.98*51
2025-01-15T04:13:56.2758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,192.96*7A
2025-01-15T04:13:57.2631793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,192.92*72
2025-01-15T04:13:58.2663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,192.84*53
2025-01-15T04:13:59.2693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,192.73*5D
2025-01-15T04:14:00.2722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,192.68*57
2025-01-15T04:14:01.2751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,192.67*73
2025-01-15T04:14:02.2780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,192.45*76
2025-01-15T04:14:03.2657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,192.29*7F
2025-01-15T04:14:04.2687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,192.36*70
2025-01-15T04:14:05.2727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,192.29*58
2025-01-15T04:14:06.2747174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,192.11*55
2025-01-15T04:14:07.2781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,191.95*75
2025-01-15T04:14:08.2655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,191.88*73
2025-01-15T04:14:09.2688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,191.90*7C
2025-01-15T04:14:10.2718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,191.77*59
2025-01-15T04:14:11.2749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,191.60*5F
2025-01-15T04:14:12.2627041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,191.51*5E
2025-01-15T04:14:13.2656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,191.53*5E
2025-01-15T04:14:14.2687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,191.60*76
2025-01-15T04:14:15.2717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,191.64*76
2025-01-15T04:14:16.2749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,191.52*7F
2025-01-15T04:14:17.2779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,191.34*5F
2025-01-15T04:14:18.2655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,191.33*5B
2025-01-15T04:14:19.2686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,191.43*75
2025-01-15T04:14:20.2716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,191.44*76
2025-01-15T04:14:21.2750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,191.34*5D
2025-01-15T04:14:22.2627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,191.38*56
2025-01-15T04:14:23.2657808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,191.38*59
2025-01-15T04:14:24.2690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,191.34*5B
2025-01-15T04:14:25.2666926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,191.42*52
2025-01-15T04:14:26.2749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,191.43*53
2025-01-15T04:14:27.2780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,191.33*77
2025-01-15T04:14:28.2656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,191.34*76
2025-01-15T04:14:29.2686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,191.45*79
2025-01-15T04:14:30.2717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,191.53*77
2025-01-15T04:14:31.2747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,191.62*5A
2025-01-15T04:14:32.2780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,191.64*57
2025-01-15T04:14:33.2657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,191.63*5D
2025-01-15T04:14:34.2686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,191.67*53
2025-01-15T04:14:35.2715596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,191.79*57
2025-01-15T04:14:36.2746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,191.91*53
2025-01-15T04:14:37.2623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,191.91*53
2025-01-15T04:14:38.2652348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,191.99*77
2025-01-15T04:14:39.2681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,192.06*7C
2025-01-15T04:14:40.2710701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,192.08*7C
2025-01-15T04:14:41.2742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,192.19*73
2025-01-15T04:14:42.2768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,192.36*75
2025-01-15T04:14:43.2644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,192.59*7B
2025-01-15T04:14:44.2675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,192.64*7E
2025-01-15T04:14:45.2705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,192.61*5A
2025-01-15T04:14:46.2736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,192.67*57
2025-01-15T04:14:47.2763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,192.70*53
2025-01-15T04:14:48.2641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,192.81*56
2025-01-15T04:14:49.2672581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,193.01*75
2025-01-15T04:14:50.2702925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,192.95*50
2025-01-15T04:14:51.2733579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,192.77*5A
2025-01-15T04:14:52.2764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,192.74*5E
2025-01-15T04:14:53.2641255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,192.96*72
2025-01-15T04:14:54.2671156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,193.13*75
2025-01-15T04:14:55.2701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,193.12*79
2025-01-15T04:14:56.2732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,193.03*5C
2025-01-15T04:14:57.2762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,193.06*53
2025-01-15T04:14:58.2638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,193.14*5C
2025-01-15T04:14:59.2670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,193.08*55
2025-01-15T04:15:00.2765404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,193.04*72
2025-01-15T04:15:01.2733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,193.10*7F
2025-01-15T04:15:02.2764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,193.06*5F
2025-01-15T04:15:03.2639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,192.87*5A
2025-01-15T04:15:04.2669751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,192.81*5C
2025-01-15T04:15:05.2700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,192.93*79
2025-01-15T04:15:06.2733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,192.92*79
2025-01-15T04:15:07.2763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,192.74*7C
2025-01-15T04:15:08.2640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,192.68*5C
2025-01-15T04:15:09.2671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,192.62*58
2025-01-15T04:15:10.2701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,192.55*5E
2025-01-15T04:15:11.2733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,192.41*53
2025-01-15T04:15:12.2764283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,192.30*73
2025-01-15T04:15:13.2640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,192.31*71
2025-01-15T04:15:14.2668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,192.09*70
2025-01-15T04:15:15.2699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,191.74*5F
2025-01-15T04:15:16.2731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,191.70*56
2025-01-15T04:15:17.2761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,191.78*73
2025-01-15T04:15:18.2816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,191.61*79
2025-01-15T04:15:19.2668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,191.41*5C
2025-01-15T04:15:20.2699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,191.36*58
2025-01-15T04:15:21.2729428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,191.45*70
2025-01-15T04:15:22.2758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,191.36*76
2025-01-15T04:15:23.2634779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,191.18*7E
2025-01-15T04:15:24.2666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,191.12*73
2025-01-15T04:15:25.2693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,191.06*53
2025-01-15T04:15:26.2724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,191.12*76
2025-01-15T04:15:27.2754918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,191.09*7B
2025-01-15T04:15:28.2628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,190.90*5D
2025-01-15T04:15:29.2659666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,190.90*52
2025-01-15T04:15:30.2691281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,190.98*59
2025-01-15T04:15:31.2728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,191.03*75
2025-01-15T04:15:32.2751019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,191.12*72
2025-01-15T04:15:33.2781569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,191.18*7C
2025-01-15T04:15:34.2656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,191.17*5B
2025-01-15T04:15:35.2687984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,191.22*5D
2025-01-15T04:15:36.2718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,191.29*7C
2025-01-15T04:15:37.2750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,191.40*70
2025-01-15T04:15:38.2782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,191.45*7D
2025-01-15T04:15:39.2656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,191.45*51
2025-01-15T04:15:40.2687609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,191.55*5F
2025-01-15T04:15:41.2717797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,191.67*5C
2025-01-15T04:15:42.2749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,191.75*5E
2025-01-15T04:15:43.2622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,191.76*52
2025-01-15T04:15:44.2653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,191.76*76
2025-01-15T04:15:45.2684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,191.98*79
2025-01-15T04:15:46.2717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,192.08*79
2025-01-15T04:15:47.2746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,192.11*7E
2025-01-15T04:15:48.2776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,192.20*5D
2025-01-15T04:15:49.2649910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,192.10*59
2025-01-15T04:15:50.2676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,192.08*5A
2025-01-15T04:15:51.2707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,192.09*54
2025-01-15T04:15:52.2737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,192.18*5F
2025-01-15T04:15:53.2653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,192.36*77
2025-01-15T04:15:54.2646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,192.48*7F
2025-01-15T04:15:55.2676538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,192.52*7A
2025-01-15T04:15:56.2706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,192.49*50
2025-01-15T04:15:57.2737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,192.51*5F
2025-01-15T04:15:58.2716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,192.64*70
2025-01-15T04:15:59.2745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,192.88*77
2025-01-15T04:16:00.2775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,192.95*77
2025-01-15T04:16:01.2652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,192.73*5D
2025-01-15T04:16:02.2681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,192.73*5E
2025-01-15T04:16:03.2709313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,192.81*5A
2025-01-15T04:16:04.2741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,192.84*52
2025-01-15T04:16:05.2772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,192.87*70
2025-01-15T04:16:06.2653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,192.78*78
2025-01-15T04:16:07.2683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,192.80*72
2025-01-15T04:16:08.2714563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,192.93*73
2025-01-15T04:16:09.2745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,192.90*7D
2025-01-15T04:16:10.2776364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,192.75*53
2025-01-15T04:16:11.2653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,192.66*59
2025-01-15T04:16:12.2684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,192.81*7A
2025-01-15T04:16:13.2713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,192.90*71
2025-01-15T04:16:14.2741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,192.73*5F
2025-01-15T04:16:15.2620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,192.50*5F
2025-01-15T04:16:16.2650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,192.43*7E
2025-01-15T04:16:17.2685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,192.51*70
2025-01-15T04:16:18.2712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,192.61*78
2025-01-15T04:16:19.2742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,192.51*53
2025-01-15T04:16:20.2772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,192.38*50
2025-01-15T04:16:21.2649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,192.24*5C
2025-01-15T04:16:22.2680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,192.02*5F
2025-01-15T04:16:23.2711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,192.09*79
2025-01-15T04:16:24.2741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,192.05*76
2025-01-15T04:16:25.2770368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,191.86*7C
2025-01-15T04:16:26.2645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,191.76*70
2025-01-15T04:16:27.2676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,191.63*74
2025-01-15T04:16:28.2707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,191.64*53
2025-01-15T04:16:29.2740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,191.58*56
2025-01-15T04:16:30.2770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,191.43*5A
2025-01-15T04:16:31.2646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,191.42*7B
2025-01-15T04:16:32.2678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,191.33*71
2025-01-15T04:16:33.2706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,191.21*56
2025-01-15T04:16:34.2735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,191.11*5A
2025-01-15T04:16:35.2765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,191.17*7E
2025-01-15T04:16:36.2789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,191.13*72
2025-01-15T04:16:37.2666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,191.08*7E
2025-01-15T04:16:38.2696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,191.13*5D
2025-01-15T04:16:39.2727460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,191.08*5B
2025-01-15T04:16:40.2758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,190.93*53
2025-01-15T04:16:41.2633722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,190.81*51
2025-01-15T04:16:42.2660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,190.85*7E
2025-01-15T04:16:43.2687627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,190.87*7C
2025-01-15T04:16:44.2718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,190.79*7D
2025-01-15T04:16:45.2675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,190.67*51
2025-01-15T04:16:46.2705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,190.57*59
2025-01-15T04:16:47.2735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,190.51*5C
2025-01-15T04:16:48.2765813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,190.51*7E
2025-01-15T04:16:49.2642720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,190.45*7A
2025-01-15T04:16:50.2671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,190.29*56
2025-01-15T04:16:51.2702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,190.24*5A
2025-01-15T04:16:52.2730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,190.06*50
2025-01-15T04:16:53.2760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,189.75*5C
2025-01-15T04:16:54.2636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,189.58*50
2025-01-15T04:16:55.2666949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,189.57*78
2025-01-15T04:16:56.2695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,189.58*76
2025-01-15T04:16:57.2724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,189.41*76
2025-01-15T04:16:58.2756941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,189.22*53
2025-01-15T04:16:59.2635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,189.06*57
2025-01-15T04:17:00.2665108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,189.13*5C
2025-01-15T04:17:01.2695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,189.18*76
2025-01-15T04:17:02.2759217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,189.17*79
2025-01-15T04:17:03.2787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,189.11*7D
2025-01-15T04:17:04.2659724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,188.89*78
2025-01-15T04:17:05.2690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,188.85*58
2025-01-15T04:17:06.2721362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,188.86*57
2025-01-15T04:17:07.2752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,188.88*7F
2025-01-15T04:17:08.2783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,188.91*75
2025-01-15T04:17:09.2660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,188.79*70
2025-01-15T04:17:10.2692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,188.74*54
2025-01-15T04:17:11.2723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,188.81*5B
2025-01-15T04:17:12.2653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,188.84*53
2025-01-15T04:17:13.2783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,188.90*75
2025-01-15T04:17:14.2683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,188.94*71
2025-01-15T04:17:15.2686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,188.90*5E
2025-01-15T04:17:16.2714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,188.90*50
2025-01-15T04:17:17.2742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,188.97*5F
2025-01-15T04:17:18.2773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,189.03*54
2025-01-15T04:17:19.2649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,189.02*7D
2025-01-15T04:17:20.2680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,189.10*7C
2025-01-15T04:17:21.2710849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,189.26*7D
2025-01-15T04:17:22.2742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,189.37*5F
2025-01-15T04:17:23.2773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,189.47*5A
2025-01-15T04:17:24.2649547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,189.58*5A
2025-01-15T04:17:25.2680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,189.69*74
2025-01-15T04:17:26.2711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,189.72*7B
2025-01-15T04:17:27.2741552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,189.82*53
2025-01-15T04:17:28.2695531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,189.99*5C
2025-01-15T04:17:29.2648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,190.12*5A
2025-01-15T04:17:30.2679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,190.27*5C
2025-01-15T04:17:31.2711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,190.37*5A
2025-01-15T04:17:32.2740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,190.30*56
2025-01-15T04:17:33.2771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,190.46*74
2025-01-15T04:17:34.2650417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,190.76*70
2025-01-15T04:17:35.2680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,190.78*70
2025-01-15T04:17:36.2711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,190.69*54
2025-01-15T04:17:37.2743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,190.84*50
2025-01-15T04:17:38.2678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,191.01*55
2025-01-15T04:17:39.2649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,190.99*76
2025-01-15T04:17:40.2681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,190.93*76
2025-01-15T04:17:41.2711814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,190.94*78
2025-01-15T04:17:42.2740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,191.07*73
2025-01-15T04:17:43.2771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,191.17*7F
2025-01-15T04:17:44.2648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,191.00*5B
2025-01-15T04:17:45.2677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,190.91*5A
2025-01-15T04:17:46.2708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,191.05*77
2025-01-15T04:17:47.2737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,191.12*70
2025-01-15T04:17:48.2768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,191.02*7E
2025-01-15T04:17:49.2644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,190.84*57
2025-01-15T04:17:50.2683894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,190.83*5E
2025-01-15T04:17:51.2704401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,190.85*50
2025-01-15T04:17:52.2735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,190.84*73
2025-01-15T04:17:53.2766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,190.78*72
2025-01-15T04:17:54.2643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,190.63*77
2025-01-15T04:17:55.2672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,190.56*74
2025-01-15T04:17:56.2705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,190.44*73
2025-01-15T04:17:57.2735847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,190.33*54
2025-01-15T04:17:58.2767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,190.24*59
2025-01-15T04:17:59.2644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,190.14*76
2025-01-15T04:18:00.2674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,190.16*7E
2025-01-15T04:18:01.2704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,190.18*79
2025-01-15T04:18:02.2737104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,190.04*58
2025-01-15T04:18:03.2764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,189.89*57
2025-01-15T04:18:04.2640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,189.85*5D
2025-01-15T04:18:05.2672874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,189.80*56
2025-01-15T04:18:06.2705707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,189.73*7A
2025-01-15T04:18:07.2736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,189.52*50
2025-01-15T04:18:08.2765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,189.32*58
2025-01-15T04:18:09.2642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,189.33*56
2025-01-15T04:18:10.2671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,189.42*72
2025-01-15T04:18:11.2701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,189.39*7F
2025-01-15T04:18:12.2727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,189.23*74
2025-01-15T04:18:13.2757490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,189.19*79
2025-01-15T04:18:14.2784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,189.34*56
2025-01-15T04:18:15.2662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,189.36*56
2025-01-15T04:18:16.2692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,189.23*53
2025-01-15T04:18:17.2724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,189.15*59
2025-01-15T04:18:18.2755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,189.06*7A
2025-01-15T04:18:19.2784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,189.02*7F
2025-01-15T04:18:20.2661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,189.12*7B
2025-01-15T04:18:21.2692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,189.14*52
2025-01-15T04:18:22.2723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,189.03*54
2025-01-15T04:18:23.2754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,189.07*78
2025-01-15T04:18:24.2786412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,189.24*7C
2025-01-15T04:18:25.2660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,189.29*7B
2025-01-15T04:18:26.2692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,189.35*5C
2025-01-15T04:18:27.2722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,189.45*59
2025-01-15T04:18:28.2754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,189.45*5D
2025-01-15T04:18:29.2785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,189.39*78
2025-01-15T04:18:30.2661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,189.34*79
2025-01-15T04:18:31.2692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,189.38*74
2025-01-15T04:18:32.2722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,189.64*79
2025-01-15T04:18:33.2753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,189.75*7B
2025-01-15T04:18:34.2784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,189.68*58
2025-01-15T04:18:35.2660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,189.71*56
2025-01-15T04:18:36.2690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,189.94*7D
2025-01-15T04:18:37.2718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,190.28*7E
2025-01-15T04:18:38.2747060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,190.24*5F
2025-01-15T04:18:39.2622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,190.14*5D
2025-01-15T04:18:40.2701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,190.24*5B
2025-01-15T04:18:41.2732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,190.29*73
2025-01-15T04:18:42.2761692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,190.33*78
2025-01-15T04:18:43.2637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,190.48*57
2025-01-15T04:18:44.2668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,190.55*5E
2025-01-15T04:18:45.2699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,190.50*58
2025-01-15T04:18:46.2729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,190.56*57
2025-01-15T04:18:47.2760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,190.65*7D
2025-01-15T04:18:48.2636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,190.76*70
2025-01-15T04:18:49.2665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,190.90*56
2025-01-15T04:18:50.2695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,190.85*54
2025-01-15T04:18:51.2728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,190.92*5C
2025-01-15T04:18:52.2753659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,191.13*71
2025-01-15T04:18:53.2783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,191.17*70
2025-01-15T04:18:54.2661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,191.08*55
2025-01-15T04:18:55.2691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,191.12*57
2025-01-15T04:18:56.2722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,191.20*54
2025-01-15T04:18:57.2752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,191.13*51
2025-01-15T04:18:58.2627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,191.12*5D
2025-01-15T04:18:59.2655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,191.20*5C
2025-01-15T04:19:00.2684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,191.24*7F
2025-01-15T04:19:01.2715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,191.18*77
2025-01-15T04:19:02.2746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,191.13*52
2025-01-15T04:19:03.2777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,191.01*55
2025-01-15T04:19:04.2653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,190.84*54
2025-01-15T04:19:05.2684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,190.85*78
2025-01-15T04:19:06.2715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,190.88*77
2025-01-15T04:19:07.2746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,190.86*79
2025-01-15T04:19:08.2778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,190.82*57
2025-01-15T04:19:09.2651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,190.63*59
2025-01-15T04:19:10.2684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,190.36*5C
2025-01-15T04:19:11.2710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,190.36*77
2025-01-15T04:19:12.2738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,190.39*7E
2025-01-15T04:19:13.2765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,190.29*76
2025-01-15T04:19:14.2640099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,190.10*5D
2025-01-15T04:19:15.2668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,189.80*5D
2025-01-15T04:19:16.2698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,189.69*5F
2025-01-15T04:19:17.2727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,189.77*7E
2025-01-15T04:19:18.2775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,189.80*73
2025-01-15T04:19:19.2742281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,189.76*5F
2025-01-15T04:19:20.2772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,189.61*5A
2025-01-15T04:19:21.2649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,189.50*7A
2025-01-15T04:19:22.2679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,189.55*75
2025-01-15T04:19:23.2712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,189.53*54
2025-01-15T04:19:24.2740372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,189.42*53
2025-01-15T04:19:25.2773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,189.35*5A
2025-01-15T04:19:26.2649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,189.36*7A
2025-01-15T04:19:27.2677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,189.35*73
2025-01-15T04:19:28.2709229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,189.23*56
2025-01-15T04:19:29.2740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,189.16*53
2025-01-15T04:19:30.2839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,189.27*7F
2025-01-15T04:19:31.2646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,189.27*70
2025-01-15T04:19:32.2678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,189.17*59
2025-01-15T04:19:33.2711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,189.13*58
2025-01-15T04:19:34.2741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,189.17*5B
2025-01-15T04:19:35.2772786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,189.21*50
2025-01-15T04:19:36.2649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,189.19*5B
2025-01-15T04:19:37.2679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,189.08*52
2025-01-15T04:19:38.2706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,189.09*7E
2025-01-15T04:19:39.2737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,189.25*76
2025-01-15T04:19:40.2765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,189.20*78
2025-01-15T04:19:41.2641539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,189.04*59
2025-01-15T04:19:42.2674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,189.07*54
2025-01-15T04:19:43.2702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,189.08*5B
2025-01-15T04:19:44.2733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,189.22*7F
2025-01-15T04:19:45.2764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,189.36*7C
2025-01-15T04:19:46.2641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,189.32*57
2025-01-15T04:19:47.2672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,189.24*53
2025-01-15T04:19:48.2703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,189.26*55
2025-01-15T04:19:49.2733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,189.30*74
2025-01-15T04:19:50.2764286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,189.44*73
2025-01-15T04:19:51.2794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,189.60*70
2025-01-15T04:19:52.2670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,189.59*71
2025-01-15T04:19:53.2702121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,189.48*56
2025-01-15T04:19:54.2729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,189.49*56
2025-01-15T04:19:55.2762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,189.63*7B
2025-01-15T04:19:56.2792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,189.83*7E
2025-01-15T04:19:57.2666126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,189.89*7C
2025-01-15T04:19:58.2698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,189.82*57
2025-01-15T04:19:59.2725995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,189.91*52
2025-01-15T04:20:00.2755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,190.06*75
2025-01-15T04:20:01.2631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,190.11*51
2025-01-15T04:20:02.2662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,190.16*5E
2025-01-15T04:20:03.2718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,190.27*74
2025-01-15T04:20:04.2759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,190.35*71
2025-01-15T04:20:05.2788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,190.43*76
2025-01-15T04:20:06.2663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,190.65*7F
2025-01-15T04:20:07.2695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,190.87*50
2025-01-15T04:20:08.2728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,190.99*59
2025-01-15T04:20:09.2758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,190.89*50
2025-01-15T04:20:10.2635886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,190.88*53
2025-01-15T04:20:11.2714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,191.06*79
2025-01-15T04:20:12.2694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,191.11*78
2025-01-15T04:20:13.2725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,191.08*79
2025-01-15T04:20:14.2753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,191.18*7D
2025-01-15T04:20:15.2784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,191.27*72
2025-01-15T04:20:16.2661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,191.32*73
2025-01-15T04:20:17.2692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,191.29*56
2025-01-15T04:20:18.2721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,191.22*5B
2025-01-15T04:20:19.2752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,191.25*7D
2025-01-15T04:20:20.2782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,191.28*79
2025-01-15T04:20:21.2657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,191.24*7F
2025-01-15T04:20:22.2688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,191.30*5C
2025-01-15T04:20:23.2735872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,191.28*5C
2025-01-15T04:20:24.2746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,191.11*5C
2025-01-15T04:20:25.2656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,190.99*7E
2025-01-15T04:20:26.2653857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,190.98*71
2025-01-15T04:20:27.2738531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,190.89*70
2025-01-15T04:20:28.2714455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,190.88*5B
2025-01-15T04:20:29.2746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,190.93*52
2025-01-15T04:20:30.2776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,190.75*79
2025-01-15T04:20:31.2652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,190.56*72
2025-01-15T04:20:32.2683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,190.52*76
2025-01-15T04:20:33.2713642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,190.45*53
2025-01-15T04:20:34.2744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,190.32*75
2025-01-15T04:20:35.2774913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,190.18*5D
2025-01-15T04:20:36.2652069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,190.02*57
2025-01-15T04:20:37.2682246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,189.96*55
2025-01-15T04:20:38.2710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,190.09*7B
2025-01-15T04:20:39.2742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,190.07*75
2025-01-15T04:20:40.2774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,189.80*5E
2025-01-15T04:20:41.2648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,189.67*57
2025-01-15T04:20:42.2681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,189.77*78
2025-01-15T04:20:43.2711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,189.74*7E
2025-01-15T04:20:44.2742346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,189.68*70
2025-01-15T04:20:45.2773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,189.65*52
2025-01-15T04:20:46.2649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,189.55*5B
2025-01-15T04:20:47.2680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,189.54*57
2025-01-15T04:20:48.2712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,189.53*7B
2025-01-15T04:20:49.2742381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,189.54*77
2025-01-15T04:20:50.2773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,189.59*73
2025-01-15T04:20:51.2649938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,189.61*7D
2025-01-15T04:20:52.2681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,189.52*5C
2025-01-15T04:20:53.2711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,189.52*57
2025-01-15T04:20:54.2743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,189.58*72
2025-01-15T04:20:55.2773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,189.51*79
2025-01-15T04:20:56.2649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,189.55*53
2025-01-15T04:20:57.2680031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,189.61*51
2025-01-15T04:20:58.2709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,189.59*5F
2025-01-15T04:20:59.2654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,189.60*7C
2025-01-15T04:21:00.2684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,189.70*7D
2025-01-15T04:21:01.2715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,189.85*74
2025-01-15T04:21:02.2746611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,189.91*70
2025-01-15T04:21:03.2776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,189.86*56
2025-01-15T04:21:04.2651871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,189.81*5D
2025-01-15T04:21:05.2683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,189.97*5B
2025-01-15T04:21:06.2713010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,190.10*74
2025-01-15T04:21:07.2743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,190.11*5F
2025-01-15T04:21:08.2774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,190.14*58
2025-01-15T04:21:09.2651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,190.23*58
2025-01-15T04:21:10.2681137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,190.20*5F
2025-01-15T04:21:11.2712983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,190.21*7B
2025-01-15T04:21:12.2743354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,190.39*73
2025-01-15T04:21:13.2773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,190.53*73
2025-01-15T04:21:14.2647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,190.55*53
2025-01-15T04:21:15.2675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,190.57*58
2025-01-15T04:21:16.2705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,190.61*56
2025-01-15T04:21:17.2736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,190.62*58
2025-01-15T04:21:18.2767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,190.73*57
2025-01-15T04:21:19.2643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,190.73*55
2025-01-15T04:21:20.2674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,190.68*55
2025-01-15T04:21:21.2707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,190.82*75
2025-01-15T04:21:22.2737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,190.78*71
2025-01-15T04:21:23.2768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,190.66*56
2025-01-15T04:21:24.2798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,190.76*76
2025-01-15T04:21:25.2675972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,190.88*77
2025-01-15T04:21:26.2708920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,190.88*79
2025-01-15T04:21:27.2623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,190.87*55
2025-01-15T04:21:28.2769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,190.85*54
2025-01-15T04:21:29.2646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,190.86*51
2025-01-15T04:21:30.2676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,190.92*7E
2025-01-15T04:21:31.2708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,191.02*76
2025-01-15T04:21:32.2739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,190.95*5C
2025-01-15T04:21:33.2657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,190.90*55
2025-01-15T04:21:34.2644749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,190.92*77
2025-01-15T04:21:35.2675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,191.00*7A
2025-01-15T04:21:36.2705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,191.10*79
2025-01-15T04:21:37.2736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,191.02*57
2025-01-15T04:21:38.2770188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,190.75*5E
2025-01-15T04:21:39.2646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,190.66*5B
2025-01-15T04:21:40.2677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,190.77*7D
2025-01-15T04:21:41.2709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,190.75*79
2025-01-15T04:21:42.2739198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,190.62*57
2025-01-15T04:21:43.2769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,190.50*5A
2025-01-15T04:21:44.2645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,190.40*50
2025-01-15T04:21:45.2675929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,190.30*70
2025-01-15T04:21:46.2705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,190.25*78
2025-01-15T04:21:47.2736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,190.10*5E
2025-01-15T04:21:48.2859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,190.01*5C
2025-01-15T04:21:49.2797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,190.05*7A
2025-01-15T04:21:50.2674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,189.96*7A
2025-01-15T04:21:51.2703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,189.66*51
2025-01-15T04:21:52.2733818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,189.58*5A
2025-01-15T04:21:53.2767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,189.68*7E
2025-01-15T04:21:54.2642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,189.50*70
2025-01-15T04:21:55.2674061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,189.27*50
2025-01-15T04:21:56.2705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,189.17*70
2025-01-15T04:21:57.2734982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,189.23*75
2025-01-15T04:21:58.2766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,189.28*55
2025-01-15T04:21:59.2643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,189.24*50
2025-01-15T04:22:00.2674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,189.19*5B
2025-01-15T04:22:01.2705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,189.21*7E
2025-01-15T04:22:02.2735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,189.24*7F
2025-01-15T04:22:03.2705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,189.28*76
2025-01-15T04:22:04.2637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,189.25*5E
2025-01-15T04:22:05.2670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,189.18*53
2025-01-15T04:22:06.2701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,189.17*50
2025-01-15T04:22:07.2750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,189.26*7C
2025-01-15T04:22:08.2762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,189.37*7D
2025-01-15T04:22:09.2638459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,189.45*50
2025-01-15T04:22:10.2668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,189.46*52
2025-01-15T04:22:11.2699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,189.51*7C
2025-01-15T04:22:12.2728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,189.60*72
2025-01-15T04:22:13.2757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,189.69*50
2025-01-15T04:22:14.2789378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,189.75*51
2025-01-15T04:22:15.2664420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,189.80*59
2025-01-15T04:22:16.2695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,189.83*5B
2025-01-15T04:22:17.2724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,189.86*5D
2025-01-15T04:22:18.2753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,189.92*58
2025-01-15T04:22:19.2630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,190.01*5F
2025-01-15T04:22:20.2659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,190.06*58
2025-01-15T04:22:21.2692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,190.18*78
2025-01-15T04:22:22.2719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,190.21*70
2025-01-15T04:22:23.2748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,190.24*5F
2025-01-15T04:22:24.2779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,190.45*71
2025-01-15T04:22:25.2656664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,190.61*77
2025-01-15T04:22:26.2841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,190.56*54
2025-01-15T04:22:27.2718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,190.47*56
2025-01-15T04:22:28.2748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,190.45*52
2025-01-15T04:22:29.2625976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,190.47*5B
2025-01-15T04:22:30.2656323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,190.56*59
2025-01-15T04:22:31.2687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,190.57*51
2025-01-15T04:22:32.2719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,190.53*53
2025-01-15T04:22:33.2751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,190.54*74
2025-01-15T04:22:34.2672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,190.51*7C
2025-01-15T04:22:35.2654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,190.42*77
2025-01-15T04:22:36.2686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,190.49*79
2025-01-15T04:22:37.2716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,190.54*5B
2025-01-15T04:22:38.2747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,190.44*5F
2025-01-15T04:22:39.2778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,190.27*51
2025-01-15T04:22:40.2655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,190.22*5E
2025-01-15T04:22:41.2684303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,190.21*77
2025-01-15T04:22:42.2717164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,190.12*72
2025-01-15T04:22:43.2747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,190.04*5B
2025-01-15T04:22:44.2682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,189.90*5F
2025-01-15T04:22:45.2653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,189.83*72
2025-01-15T04:22:46.2685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,189.96*72
2025-01-15T04:22:47.2718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,189.87*76
2025-01-15T04:22:48.2748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,189.69*5F
2025-01-15T04:22:49.2778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,189.62*53
2025-01-15T04:22:50.2655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,189.56*58
2025-01-15T04:22:51.2684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,189.55*70
2025-01-15T04:22:52.2713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,189.59*7E
2025-01-15T04:22:53.2739694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,189.47*55
2025-01-15T04:22:54.2768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,189.30*5F
2025-01-15T04:22:55.2645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,189.36*79
2025-01-15T04:22:56.2676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,189.43*7C
2025-01-15T04:22:57.2704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,189.27*79
2025-01-15T04:22:58.2735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,189.09*5C
2025-01-15T04:22:59.2766524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,189.14*5E
2025-01-15T04:23:00.2671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,189.34*57
2025-01-15T04:23:01.2674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,189.39*75
2025-01-15T04:23:02.2704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,189.33*79
2025-01-15T04:23:03.2735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,189.36*79
2025-01-15T04:23:04.2764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,189.50*73
2025-01-15T04:23:05.2641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,189.65*54
2025-01-15T04:23:06.2672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,189.71*52
2025-01-15T04:23:07.2702747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,189.72*5D
2025-01-15T04:23:08.2732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,189.96*7A
2025-01-15T04:23:09.2764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,190.15*73
2025-01-15T04:23:10.2641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,190.13*5C
2025-01-15T04:23:11.2670386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,190.22*5E
2025-01-15T04:23:12.2700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,190.42*5E
2025-01-15T04:23:13.2731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,190.54*7D
2025-01-15T04:23:14.2763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,190.65*70
2025-01-15T04:23:15.2637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,190.72*72
2025-01-15T04:23:16.2665288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,190.93*71
2025-01-15T04:23:17.2695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,191.18*7F
2025-01-15T04:23:18.2726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,191.21*55
2025-01-15T04:23:19.2756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,191.08*55
2025-01-15T04:23:20.2634515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,191.11*52
2025-01-15T04:23:21.2689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,191.27*72
2025-01-15T04:23:22.2695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,191.36*7F
2025-01-15T04:23:23.2725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,191.44*72
2025-01-15T04:23:24.2759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,191.46*58
2025-01-15T04:23:25.2791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,191.37*5C
2025-01-15T04:23:26.2666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,191.33*5F
2025-01-15T04:23:27.2699786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,191.30*7D
2025-01-15T04:23:28.2730043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,191.25*73
2025-01-15T04:23:29.2760600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,191.27*57
2025-01-15T04:23:30.2634527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,191.29*5E
2025-01-15T04:23:31.2664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,191.10*74
2025-01-15T04:23:32.2691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,190.94*5E
2025-01-15T04:23:33.2643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,190.89*75
2025-01-15T04:23:34.2753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,190.76*7F
2025-01-15T04:23:35.2630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,190.65*5C
2025-01-15T04:23:36.2660458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,190.71*78
2025-01-15T04:23:37.2691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,190.57*7E
2025-01-15T04:23:38.2720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,190.18*5D
2025-01-15T04:23:39.2748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,189.99*5F
2025-01-15T04:23:40.2777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,190.01*59
2025-01-15T04:23:41.2654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,190.00*76
2025-01-15T04:23:42.2681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,189.74*7C
2025-01-15T04:23:43.2728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,189.47*72
2025-01-15T04:23:44.2741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,189.39*77
2025-01-15T04:23:45.2771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,189.47*7E
2025-01-15T04:23:46.2648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,189.56*76
2025-01-15T04:23:47.2679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,189.52*59
2025-01-15T04:23:48.2710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,189.34*56
2025-01-15T04:23:49.2738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,189.17*55
2025-01-15T04:23:50.2769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,189.24*5E
2025-01-15T04:23:51.2645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,189.25*5C
2025-01-15T04:23:52.2742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,189.19*71
2025-01-15T04:23:53.2687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,189.26*7F
2025-01-15T04:23:54.2718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,189.27*78
2025-01-15T04:23:55.2749497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,189.15*58
2025-01-15T04:23:56.2781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,189.21*5B
2025-01-15T04:23:57.2656820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,189.36*56
2025-01-15T04:23:58.2687529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,189.35*79
2025-01-15T04:23:59.2717383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,189.28*72
2025-01-15T04:24:00.2747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,189.35*76
2025-01-15T04:24:01.2777105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,189.46*51
2025-01-15T04:24:02.2653934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,189.50*51
2025-01-15T04:24:03.2684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,189.44*56
2025-01-15T04:24:04.2715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,189.38*76
2025-01-15T04:24:05.2746762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,189.48*75
2025-01-15T04:24:06.2774411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,189.68*74
2025-01-15T04:24:07.2651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,189.75*54
2025-01-15T04:24:08.2680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,189.71*59
2025-01-15T04:24:09.2710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,189.72*58
2025-01-15T04:24:10.2741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,189.94*76
2025-01-15T04:24:11.2772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,190.10*74
2025-01-15T04:24:12.2644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,190.02*50
2025-01-15T04:24:13.2675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,190.08*5E
2025-01-15T04:24:14.2706980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,190.17*5B
2025-01-15T04:24:15.2737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,190.09*50
2025-01-15T04:24:16.2767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,190.11*7F
2025-01-15T04:24:17.2797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,190.25*79
2025-01-15T04:24:18.2672515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,190.33*75
2025-01-15T04:24:19.2704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,190.33*5C
2025-01-15T04:24:20.2734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,190.32*55
2025-01-15T04:24:21.2760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,190.45*71
2025-01-15T04:24:22.2791858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,190.65*79
2025-01-15T04:24:23.2666595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,190.58*59
2025-01-15T04:24:24.2697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,190.54*5A
2025-01-15T04:24:25.2727339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,190.78*5B
2025-01-15T04:24:26.2757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,190.82*79
2025-01-15T04:24:27.2696365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,190.75*75
2025-01-15T04:24:28.2726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,190.74*7A
2025-01-15T04:24:29.2767492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,190.63*58
2025-01-15T04:24:30.2788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,190.62*74
2025-01-15T04:24:31.2663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,190.80*75
2025-01-15T04:24:32.2696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,190.79*7B
2025-01-15T04:24:33.2728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,190.56*5D
2025-01-15T04:24:34.2757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,190.45*52
2025-01-15T04:24:35.2788513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,190.55*73
2025-01-15T04:24:36.2664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,190.61*74
2025-01-15T04:24:37.2694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,190.47*75
2025-01-15T04:24:38.2726626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,190.27*52
2025-01-15T04:24:39.2754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,190.31*57
2025-01-15T04:24:40.2784969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,190.35*73
2025-01-15T04:24:41.2662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,190.26*71
2025-01-15T04:24:42.2693394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,190.20*7A
2025-01-15T04:24:43.2724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,190.06*58
2025-01-15T04:24:44.2755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,190.03*5C
2025-01-15T04:24:45.2631606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,190.08*57
2025-01-15T04:24:46.2661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,190.13*5A
2025-01-15T04:24:47.2692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,190.09*54
2025-01-15T04:24:48.2722744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,190.00*54
2025-01-15T04:24:49.2753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,189.94*7A
2025-01-15T04:24:50.2782977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,189.92*73
2025-01-15T04:24:51.2659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,190.01*5E
2025-01-15T04:24:52.2691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,190.17*57
2025-01-15T04:24:53.2722414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,190.08*53
2025-01-15T04:24:54.2749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,189.82*54
2025-01-15T04:24:55.2779260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,189.84*79
2025-01-15T04:24:56.2653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,189.86*79
2025-01-15T04:24:57.2684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,189.82*77
2025-01-15T04:24:58.2715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,189.85*7C
2025-01-15T04:24:59.2746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,189.77*56
2025-01-15T04:25:00.2699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,189.58*5F
2025-01-15T04:25:01.2730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,189.57*52
2025-01-15T04:25:02.2761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,189.69*7E
2025-01-15T04:25:03.2791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,189.66*72
2025-01-15T04:25:04.2667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,189.60*76
2025-01-15T04:25:05.2699900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,189.68*73
2025-01-15T04:25:06.2729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,189.63*57
2025-01-15T04:25:07.2760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,189.61*52
2025-01-15T04:25:08.2791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,189.68*5F
2025-01-15T04:25:09.2668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,189.60*5C
2025-01-15T04:25:10.2700181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,189.52*7C
2025-01-15T04:25:11.2728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,189.51*79
2025-01-15T04:25:12.2761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,189.57*7E
2025-01-15T04:25:13.2790602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,189.62*5F
2025-01-15T04:25:14.2666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,189.62*52
2025-01-15T04:25:15.2694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,189.68*76
2025-01-15T04:25:16.2725176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,189.75*7F
2025-01-15T04:25:17.2760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,189.75*53
2025-01-15T04:25:18.2787961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,189.87*50
2025-01-15T04:25:19.2714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,189.86*55
2025-01-15T04:25:20.2694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,189.80*7E
2025-01-15T04:25:21.2725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,189.86*74
2025-01-15T04:25:22.2656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,189.91*52
2025-01-15T04:25:23.2786999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,189.92*58
2025-01-15T04:25:24.2662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,190.02*51
2025-01-15T04:25:25.2694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,190.04*72
2025-01-15T04:25:26.2725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,190.07*73
2025-01-15T04:25:27.2756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,190.12*7C
2025-01-15T04:25:28.2787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,190.14*5D
2025-01-15T04:25:29.2666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,190.29*50
2025-01-15T04:25:30.2696615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,190.39*55
2025-01-15T04:25:31.2727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,190.38*76
2025-01-15T04:25:32.2757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,190.45*71
2025-01-15T04:25:33.2788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,190.58*7C
2025-01-15T04:25:34.2665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,190.52*51
2025-01-15T04:25:35.2697079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,190.39*5A
2025-01-15T04:25:36.2727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,190.34*5F
2025-01-15T04:25:37.2853545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,190.43*70
2025-01-15T04:25:38.2790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,190.50*7E
2025-01-15T04:25:39.2666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,190.53*7B
2025-01-15T04:25:40.2697777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,190.55*5D
2025-01-15T04:25:41.2728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,190.38*57
2025-01-15T04:25:42.2758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,190.26*72
2025-01-15T04:25:43.2790518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,190.44*7E
2025-01-15T04:25:44.2666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,190.43*7E
2025-01-15T04:25:45.2697496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,190.25*57
2025-01-15T04:25:46.2730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,190.12*55
2025-01-15T04:25:47.2761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,190.15*78
2025-01-15T04:25:48.2791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,190.09*7A
2025-01-15T04:25:49.2666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,190.01*77
2025-01-15T04:25:50.2697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,190.09*5B
2025-01-15T04:25:51.2729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,190.13*77
2025-01-15T04:25:52.2760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,190.03*74
2025-01-15T04:25:53.2788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,189.96*59
2025-01-15T04:25:54.2728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,189.90*50
2025-01-15T04:25:55.2700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,189.94*59
2025-01-15T04:25:56.2731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,190.03*77
2025-01-15T04:25:57.2762116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,190.04*71
2025-01-15T04:25:58.2792699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,189.93*50
2025-01-15T04:25:59.2669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,189.81*5E
2025-01-15T04:26:00.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,189.79*75
2025-01-15T04:26:01.2725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,189.86*72
2025-01-15T04:26:02.2755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,189.92*7F
2025-01-15T04:26:03.2786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,189.98*5C
2025-01-15T04:26:04.2662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,189.99*5F
2025-01-15T04:26:05.2694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,189.91*55
2025-01-15T04:26:06.2721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,189.79*5A
2025-01-15T04:26:07.2746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,189.78*73
2025-01-15T04:26:08.2777523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,189.92*71
2025-01-15T04:26:09.2809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,190.11*7E
2025-01-15T04:26:10.2686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,190.08*54
2025-01-15T04:26:11.2716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,189.86*5D
2025-01-15T04:26:12.2748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,189.73*53
2025-01-15T04:26:13.2778578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,189.71*7C
2025-01-15T04:26:14.2809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,189.85*7B
2025-01-15T04:26:15.2686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,189.92*7A
2025-01-15T04:26:16.2716742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,189.80*5A
2025-01-15T04:26:17.2747663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,189.73*57
2025-01-15T04:26:18.2778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,189.81*7F
2025-01-15T04:26:19.2809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,189.79*77
2025-01-15T04:26:20.2686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,189.63*5D
2025-01-15T04:26:21.2717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,189.62*7D
2025-01-15T04:26:22.2748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,189.74*78
2025-01-15T04:26:23.2778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,189.83*7C
2025-01-15T04:26:24.2812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,189.85*51
2025-01-15T04:26:25.2688522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,189.77*58
2025-01-15T04:26:26.2719741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,189.70*52
2025-01-15T04:26:27.2750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,189.79*5F
2025-01-15T04:26:28.2781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,189.85*72
2025-01-15T04:26:29.2809661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,189.86*73
2025-01-15T04:26:30.2686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,189.88*73
2025-01-15T04:26:31.2718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,190.00*74
2025-01-15T04:26:32.2746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,190.11*59
2025-01-15T04:26:33.2776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,190.06*58
2025-01-15T04:26:34.2652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,190.08*54
2025-01-15T04:26:35.2682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,190.23*73
2025-01-15T04:26:36.2725497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,190.34*7F
2025-01-15T04:26:37.2747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,190.29*7D
2025-01-15T04:26:38.2868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,190.29*56
2025-01-15T04:26:39.2655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,190.36*5C
2025-01-15T04:26:40.2684535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,190.35*5E
2025-01-15T04:26:41.2713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,190.40*75
2025-01-15T04:26:42.2744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,190.50*7A
2025-01-15T04:26:43.2775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,190.52*78
2025-01-15T04:26:44.2805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,190.54*7D
2025-01-15T04:26:45.2682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,190.65*7D
2025-01-15T04:26:46.2713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,190.70*5D
2025-01-15T04:26:47.2745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,190.75*58
2025-01-15T04:26:48.2776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,190.74*53
2025-01-15T04:26:49.2807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,190.77*75
2025-01-15T04:26:50.2683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,190.85*79
2025-01-15T04:26:51.2715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,190.82*79
2025-01-15T04:26:52.2747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,190.74*70
2025-01-15T04:26:53.2777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,190.76*5B
2025-01-15T04:26:54.2803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,190.88*5D
2025-01-15T04:26:55.2677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,190.87*58
2025-01-15T04:26:56.2709352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,190.75*73
2025-01-15T04:26:57.2739697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,190.65*75
2025-01-15T04:26:58.2770371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,190.74*59
2025-01-15T04:26:59.2800454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,190.77*54
2025-01-15T04:27:00.2677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,190.65*58
2025-01-15T04:27:01.2707741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,190.65*77
2025-01-15T04:27:02.2738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,190.62*78
2025-01-15T04:27:03.2769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,190.51*5D
2025-01-15T04:27:04.2799991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,190.45*50
2025-01-15T04:27:05.2677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,190.26*59
2025-01-15T04:27:06.2707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,190.20*77
2025-01-15T04:27:07.2737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,190.29*73
2025-01-15T04:27:08.2769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,190.23*78
2025-01-15T04:27:09.2799754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,189.99*5E
2025-01-15T04:27:10.2675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,189.92*5C
2025-01-15T04:27:11.2706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,189.92*55
2025-01-15T04:27:12.2734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,189.83*73
2025-01-15T04:27:13.2762530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,189.73*7D
2025-01-15T04:27:14.2796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,189.59*59
2025-01-15T04:27:15.2699809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,189.49*5F
2025-01-15T04:27:16.2698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,189.49*7B
2025-01-15T04:27:17.2727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,189.39*58
2025-01-15T04:27:18.2686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,189.34*57
2025-01-15T04:27:19.2785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,189.47*50
2025-01-15T04:27:20.2815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,189.58*7D
2025-01-15T04:27:21.2690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,189.45*53
2025-01-15T04:27:22.2720056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,189.30*51
2025-01-15T04:27:23.2751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,189.24*7D
2025-01-15T04:27:24.2779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,189.29*75
2025-01-15T04:27:25.2810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,189.47*55
2025-01-15T04:27:26.2688490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,189.47*55
2025-01-15T04:27:27.2718303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,189.32*7C
2025-01-15T04:27:28.2751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,189.21*7D
2025-01-15T04:27:29.2782579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,189.32*59
2025-01-15T04:27:30.2811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,189.50*79
2025-01-15T04:27:31.2784522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,189.49*72
2025-01-15T04:27:32.2660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,189.24*5E
2025-01-15T04:27:33.2697286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,189.25*58
2025-01-15T04:27:34.2728668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,189.45*7A
2025-01-15T04:27:35.2758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,189.51*71
2025-01-15T04:27:36.2789788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,189.47*75
2025-01-15T04:27:37.2820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,189.42*7F
2025-01-15T04:27:38.2695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,189.50*54
2025-01-15T04:27:39.2727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,189.62*52
2025-01-15T04:27:40.2758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,189.59*5C
2025-01-15T04:27:41.2785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,189.72*54
2025-01-15T04:27:42.2818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,189.95*71
2025-01-15T04:27:43.2694610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,189.95*7E
2025-01-15T04:27:44.2725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,189.91*75
2025-01-15T04:27:45.2757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,190.04*56
2025-01-15T04:27:46.2886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,190.12*57
2025-01-15T04:27:47.2816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,190.22*7A
2025-01-15T04:27:48.2694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,190.42*76
2025-01-15T04:27:49.2723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,190.42*76
2025-01-15T04:27:50.2755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,190.37*5B
2025-01-15T04:27:51.2786847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,190.52*5D
2025-01-15T04:27:52.2883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,190.55*5F
2025-01-15T04:27:53.2694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,190.48*50
2025-01-15T04:27:54.2725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,190.53*58
2025-01-15T04:27:55.2755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,190.58*7E
2025-01-15T04:27:56.2788491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,190.68*72
2025-01-15T04:27:57.2817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,190.76*7D
2025-01-15T04:27:58.2692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,190.80*78
2025-01-15T04:27:59.2724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,190.83*7D
2025-01-15T04:28:00.2751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,190.80*51
2025-01-15T04:28:01.2781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,190.76*57
2025-01-15T04:28:02.2807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,190.77*5A
2025-01-15T04:28:03.2687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,190.94*54
2025-01-15T04:28:04.2715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,190.96*51
2025-01-15T04:28:05.2746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,190.83*5F
2025-01-15T04:28:06.2777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,190.83*75
2025-01-15T04:28:07.2850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,190.82*75
2025-01-15T04:28:08.2831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,190.78*7E
2025-01-15T04:28:09.2709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,190.74*58
2025-01-15T04:28:10.2741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,190.54*5F
2025-01-15T04:28:11.2769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,190.38*5E
2025-01-15T04:28:12.2800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,190.39*7B
2025-01-15T04:28:13.2676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,190.37*77
2025-01-15T04:28:14.2707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,190.33*74
2025-01-15T04:28:15.2740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,190.20*5A
2025-01-15T04:28:16.2771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,189.98*54
2025-01-15T04:28:17.2801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,189.93*5A
2025-01-15T04:28:18.2831457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,189.84*76
2025-01-15T04:28:19.2705575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,189.77*7F
2025-01-15T04:28:20.2734244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,189.90*5F
2025-01-15T04:28:21.2763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,189.78*54
2025-01-15T04:28:22.2796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,189.51*5E
2025-01-15T04:28:23.2750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,189.46*78
2025-01-15T04:28:24.2702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,189.46*74
2025-01-15T04:28:25.2731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,189.53*7F
2025-01-15T04:28:26.2762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,189.56*50
2025-01-15T04:28:27.2793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,189.42*55
2025-01-15T04:28:28.2674335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,189.29*5C
2025-01-15T04:28:29.2700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,189.40*51
2025-01-15T04:28:30.2732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,189.49*59
2025-01-15T04:28:31.2763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,189.47*50
2025-01-15T04:28:32.2794913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,189.48*53
2025-01-15T04:28:33.2825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,189.44*70
2025-01-15T04:28:34.2702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,189.40*7E
2025-01-15T04:28:35.2730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,189.42*76
2025-01-15T04:28:36.2759726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,189.48*53
2025-01-15T04:28:37.2789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,189.50*51
2025-01-15T04:28:38.2821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,189.56*7B
2025-01-15T04:28:39.2697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,189.60*73
2025-01-15T04:28:40.2727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,189.53*53
2025-01-15T04:28:41.2755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,189.59*5F
2025-01-15T04:28:42.2786353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,189.72*51
2025-01-15T04:28:43.2818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,189.80*75
2025-01-15T04:28:44.2694983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,189.88*7D
2025-01-15T04:28:45.2726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,189.90*5D
2025-01-15T04:28:46.2759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,189.84*5E
2025-01-15T04:28:47.2788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,189.81*5D
2025-01-15T04:28:48.2818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,189.80*52
2025-01-15T04:28:49.2695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,189.77*7D
2025-01-15T04:28:50.2724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,189.98*7B
2025-01-15T04:28:51.2755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,190.12*58
2025-01-15T04:28:52.2785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,190.05*54
2025-01-15T04:28:53.2815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,190.03*5E
2025-01-15T04:28:54.2689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,190.12*7D
2025-01-15T04:28:55.2720211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,190.18*7D
2025-01-15T04:28:56.2751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,190.22*59
2025-01-15T04:28:57.2781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,190.34*5B
2025-01-15T04:28:58.2812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,190.35*5F
2025-01-15T04:28:59.2688185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,190.29*79
2025-01-15T04:29:00.2719773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,190.26*75
2025-01-15T04:29:01.2749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,190.33*58
2025-01-15T04:29:02.2676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,190.47*59
2025-01-15T04:29:03.2811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,190.53*7E
2025-01-15T04:29:04.2688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,190.56*77
2025-01-15T04:29:05.2715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,190.67*7D
2025-01-15T04:29:06.2747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,190.76*5E
2025-01-15T04:29:07.2776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,190.87*52
2025-01-15T04:29:08.2807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,190.85*51
2025-01-15T04:29:09.2684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,190.75*58
2025-01-15T04:29:10.2713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,190.67*72
2025-01-15T04:29:11.2744504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,190.58*79
2025-01-15T04:29:12.2774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,190.62*7E
2025-01-15T04:29:13.2807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,190.61*75
2025-01-15T04:29:14.2681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,190.53*52
2025-01-15T04:29:15.2775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,190.47*51
2025-01-15T04:29:16.2805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,190.47*73
2025-01-15T04:29:17.2781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,190.55*75
2025-01-15T04:29:18.2710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,190.45*7B
2025-01-15T04:29:19.2741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,190.11*57
2025-01-15T04:29:20.2773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,189.99*57
2025-01-15T04:29:21.2802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,190.07*7E
2025-01-15T04:29:22.2679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,189.92*5C
2025-01-15T04:29:23.2710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,189.59*5C
2025-01-15T04:29:24.2741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,189.54*51
2025-01-15T04:29:25.2768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,189.62*7F
2025-01-15T04:29:26.2798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,189.61*71
2025-01-15T04:29:27.2830624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,189.56*7B
2025-01-15T04:29:28.2704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,189.46*7C
2025-01-15T04:29:29.2737307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,189.28*54
2025-01-15T04:29:30.2765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,189.14*55
2025-01-15T04:29:31.2796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,188.94*57
2025-01-15T04:29:32.2672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,188.70*56
2025-01-15T04:29:33.2703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,188.48*56
2025-01-15T04:29:34.2734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,188.18*52
2025-01-15T04:29:35.2764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,187.89*71
2025-01-15T04:29:36.2796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,187.57*7D
2025-01-15T04:29:37.2825003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,187.34*75
2025-01-15T04:29:38.2701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,187.24*75
2025-01-15T04:29:39.2729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,187.00*53
2025-01-15T04:29:40.2760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,186.74*5C
2025-01-15T04:29:41.2789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,186.59*57
2025-01-15T04:29:42.2820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,186.33*5D
2025-01-15T04:29:43.2696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,186.03*53
2025-01-15T04:29:44.2727309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,185.86*54
2025-01-15T04:29:45.2755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,185.78*76
2025-01-15T04:29:46.2786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,185.84*73
2025-01-15T04:29:47.2816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,185.96*76
2025-01-15T04:29:48.2693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,185.87*50
2025-01-15T04:29:49.2722926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,185.74*5D
2025-01-15T04:29:50.2816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,185.72*59
2025-01-15T04:29:51.2783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,185.70*58
2025-01-15T04:29:52.2744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,185.78*54
2025-01-15T04:29:53.2690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,185.98*71
2025-01-15T04:29:54.2720478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,186.05*72
2025-01-15T04:29:55.2752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,186.03*73
2025-01-15T04:29:56.2783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,186.10*78
2025-01-15T04:29:57.2814014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,186.19*5D
2025-01-15T04:29:58.2690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,186.30*59
2025-01-15T04:29:59.2721150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,186.38*56
2025-01-15T04:30:00.2751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,186.44*5E
2025-01-15T04:30:01.2781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,186.56*5B
2025-01-15T04:30:02.2809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,186.62*72
2025-01-15T04:30:03.2686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,186.66*79
2025-01-15T04:30:04.2717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,186.69*5C
2025-01-15T04:30:05.2744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,186.77*52
2025-01-15T04:30:06.2774343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,186.95*7F
2025-01-15T04:30:07.2805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,187.02*78
2025-01-15T04:30:08.2837354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,187.12*76
2025-01-15T04:30:09.2712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,187.20*7E
2025-01-15T04:30:10.2831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,187.18*53
2025-01-15T04:30:11.2777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,187.21*57
2025-01-15T04:30:12.2684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,187.25*52
2025-01-15T04:30:13.2686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,187.16*79
2025-01-15T04:30:14.2711601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,186.99*5F
2025-01-15T04:30:15.2740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,186.95*57
2025-01-15T04:30:16.2772202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,187.00*71
2025-01-15T04:30:17.2801786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,186.98*70
2025-01-15T04:30:18.2832670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,186.88*75
2025-01-15T04:30:19.2707327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,186.68*5D
2025-01-15T04:30:20.2736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,186.53*53
2025-01-15T04:30:21.2767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,186.52*7F
2025-01-15T04:30:22.2798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,186.54*7F
2025-01-15T04:30:23.2829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,186.44*54
2025-01-15T04:30:24.2707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,186.28*55
2025-01-15T04:30:25.2737421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,186.16*5A
2025-01-15T04:30:26.2768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,186.14*51
2025-01-15T04:30:27.2799543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,186.08*72
2025-01-15T04:30:28.2834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,185.93*7F
2025-01-15T04:30:29.2731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,185.79*54
2025-01-15T04:30:30.2761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,185.84*5B
2025-01-15T04:30:31.2768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,185.85*7E
2025-01-15T04:30:32.2799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,185.73*53
2025-01-15T04:30:33.2830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,185.81*55
2025-01-15T04:30:34.2706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,185.82*74
2025-01-15T04:30:35.2738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,185.68*79
2025-01-15T04:30:36.2769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,185.62*58
2025-01-15T04:30:37.2800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,185.60*5C
2025-01-15T04:30:38.2831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,185.62*7F
2025-01-15T04:30:39.2707130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,185.69*7D
2025-01-15T04:30:40.2736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,185.71*7D
2025-01-15T04:30:41.2769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,185.68*5D
2025-01-15T04:30:42.2801517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,185.74*51
2025-01-15T04:30:43.2832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,185.81*71
2025-01-15T04:30:44.2709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,185.81*78
2025-01-15T04:30:45.2739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,185.88*72
2025-01-15T04:30:46.2770753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,185.96*54
2025-01-15T04:30:47.2801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,185.98*51
2025-01-15T04:30:48.2678551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,185.94*5C
2025-01-15T04:30:49.2708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,185.93*70
2025-01-15T04:30:50.2738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,186.04*71
2025-01-15T04:30:51.2829541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,186.07*74
2025-01-15T04:30:52.2799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,186.03*5E
2025-01-15T04:30:53.2677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,186.05*59
2025-01-15T04:30:54.2705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,186.21*7E
2025-01-15T04:30:55.2735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,186.41*77
2025-01-15T04:30:56.2766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,186.42*77
2025-01-15T04:30:57.2796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,186.35*5E
2025-01-15T04:30:58.2675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,186.33*57
2025-01-15T04:30:59.2710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,186.38*7E
2025-01-15T04:31:00.2737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,186.41*73
2025-01-15T04:31:01.2768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,186.33*71
2025-01-15T04:31:02.2798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,186.35*7F
2025-01-15T04:31:03.2828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,186.29*77
2025-01-15T04:31:04.2705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,186.16*53
2025-01-15T04:31:05.2737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,186.09*54
2025-01-15T04:31:06.2766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,185.99*5E
2025-01-15T04:31:07.2797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,185.78*59
2025-01-15T04:31:08.2828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,185.78*7D
2025-01-15T04:31:09.2704270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,185.83*75
2025-01-15T04:31:10.2735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,185.75*74
2025-01-15T04:31:11.2766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,185.59*7A
2025-01-15T04:31:12.2797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,185.48*79
2025-01-15T04:31:13.2749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,185.39*79
2025-01-15T04:31:14.2780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,185.36*77
2025-01-15T04:31:15.2806594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,185.40*52
2025-01-15T04:31:16.2681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,185.45*58
2025-01-15T04:31:17.2713365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,185.46*57
2025-01-15T04:31:18.2817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,185.45*7D
2025-01-15T04:31:19.2772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,185.40*7E
2025-01-15T04:31:20.2802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,185.44*59
2025-01-15T04:31:21.2679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,185.58*54
2025-01-15T04:31:22.2710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,185.78*78
2025-01-15T04:31:23.2741474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,185.88*71
2025-01-15T04:31:24.2772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,185.97*72
2025-01-15T04:31:25.2828023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,185.93*5F
2025-01-15T04:31:26.2680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,185.76*5F
2025-01-15T04:31:27.2730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,185.86*54
2025-01-15T04:31:28.2739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,186.04*5C
2025-01-15T04:31:29.2768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,186.09*7B
2025-01-15T04:31:30.2798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,186.12*7F
2025-01-15T04:31:31.2677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,186.10*59
2025-01-15T04:31:32.2708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,186.06*5C
2025-01-15T04:31:33.2748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,186.16*70
2025-01-15T04:31:34.2768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,186.30*77
2025-01-15T04:31:35.2798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,186.25*53
2025-01-15T04:31:36.2830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,186.15*5F
2025-01-15T04:31:37.2705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,186.15*71
2025-01-15T04:31:38.2734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,186.24*7F
2025-01-15T04:31:39.2760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,186.29*7B
2025-01-15T04:31:40.2790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,186.28*77
2025-01-15T04:31:41.2822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,186.19*59
2025-01-15T04:31:42.2698372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,186.20*59
2025-01-15T04:31:43.2729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,186.25*78
2025-01-15T04:31:44.2760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,186.15*75
2025-01-15T04:31:45.2791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,186.06*73
2025-01-15T04:31:46.2821457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,186.13*5A
2025-01-15T04:31:47.2697581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,186.17*57
2025-01-15T04:31:48.2728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,186.18*52
2025-01-15T04:31:49.2758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,186.16*75
2025-01-15T04:31:50.2789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,186.14*7F
2025-01-15T04:31:51.2824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,186.15*71
2025-01-15T04:31:52.2692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,186.13*72
2025-01-15T04:31:53.2724529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,186.10*56
2025-01-15T04:31:54.2754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,186.13*5C
2025-01-15T04:31:55.2786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,186.06*53
2025-01-15T04:31:56.2816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,186.01*59
2025-01-15T04:31:57.2692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,186.06*70
2025-01-15T04:31:58.2723386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,186.10*77
2025-01-15T04:31:59.2750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,186.04*5C
2025-01-15T04:32:00.2781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,185.94*50
2025-01-15T04:32:01.2810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,185.96*76
2025-01-15T04:32:02.2840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,186.03*77
2025-01-15T04:32:03.2712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,185.98*75
2025-01-15T04:32:04.2743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,185.88*76
2025-01-15T04:32:05.2771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,185.89*7E
2025-01-15T04:32:06.2674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,185.85*51
2025-01-15T04:32:07.2679206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,185.65*5C
2025-01-15T04:32:08.2708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,185.52*5F
2025-01-15T04:32:09.2740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,185.68*79
2025-01-15T04:32:10.2771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,185.83*7D
2025-01-15T04:32:11.2888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,185.76*5E
2025-01-15T04:32:12.2675953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,185.60*58
2025-01-15T04:32:13.2705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,185.51*51
2025-01-15T04:32:14.2737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,185.51*70
2025-01-15T04:32:15.2768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,185.52*78
2025-01-15T04:32:16.2798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,185.62*76
2025-01-15T04:32:17.2828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,185.79*51
2025-01-15T04:32:18.2704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,185.82*5B
2025-01-15T04:32:19.2736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,185.63*5A
2025-01-15T04:32:20.2693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,185.47*56
2025-01-15T04:32:21.2724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,185.56*7A
2025-01-15T04:32:22.2755144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,185.68*7C
2025-01-15T04:32:23.2786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,185.72*54
2025-01-15T04:32:24.2813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,185.79*51
2025-01-15T04:32:25.2689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,185.90*51
2025-01-15T04:32:26.2720370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,185.99*77
2025-01-15T04:32:27.2727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,186.08*70
2025-01-15T04:32:28.2755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,186.13*56
2025-01-15T04:32:29.2786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,186.17*5F
2025-01-15T04:32:30.2815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,186.19*56
2025-01-15T04:32:31.2691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,186.20*54
2025-01-15T04:32:32.2722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,186.32*51
2025-01-15T04:32:33.2752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,186.41*79
2025-01-15T04:32:34.2780267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,186.40*7F
2025-01-15T04:32:35.2811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,186.41*72
2025-01-15T04:32:36.2683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,186.31*59
2025-01-15T04:32:37.2715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,186.15*57
2025-01-15T04:32:38.2745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,186.13*5C
2025-01-15T04:32:39.2773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,186.04*74
2025-01-15T04:32:40.2802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,185.77*7A
2025-01-15T04:32:41.2834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,185.44*5E
2025-01-15T04:32:42.2708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,185.18*53
2025-01-15T04:32:43.2740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,185.04*76
2025-01-15T04:32:44.2770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,184.92*77
2025-01-15T04:32:45.2801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,184.78*73
2025-01-15T04:32:46.2677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,184.54*5C
2025-01-15T04:32:47.2709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,184.26*5D
2025-01-15T04:32:48.2739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,184.09*7C
2025-01-15T04:32:49.2769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,183.98*7C
2025-01-15T04:32:50.2802304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,183.92*7C
2025-01-15T04:32:51.2830859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,183.81*79
2025-01-15T04:32:52.2704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,183.77*7C
2025-01-15T04:32:53.2731172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,183.73*7E
2025-01-15T04:32:54.2761571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,183.55*5D
2025-01-15T04:32:55.2791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,183.42*5A
2025-01-15T04:32:56.2822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,183.47*59
2025-01-15T04:32:57.2698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,183.48*7B
2025-01-15T04:32:58.2727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,183.48*74
2025-01-15T04:32:59.2756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,183.47*56
2025-01-15T04:33:00.2677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,183.37*50
2025-01-15T04:33:01.2817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,183.35*5A
2025-01-15T04:33:02.2758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,183.40*70
2025-01-15T04:33:03.2723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,183.39*71
2025-01-15T04:33:04.2753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,183.43*73
2025-01-15T04:33:05.2785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,183.46*74
2025-01-15T04:33:06.2816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,183.50*57
2025-01-15T04:33:07.2691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,183.55*57
2025-01-15T04:33:08.2726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,183.60*54
2025-01-15T04:33:09.2756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,183.54*58
2025-01-15T04:33:10.2785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,183.50*5A
2025-01-15T04:33:11.2816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,183.62*58
2025-01-15T04:33:12.2690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,183.71*59
2025-01-15T04:33:13.2721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,183.75*5C
2025-01-15T04:33:14.2752904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,183.81*52
2025-01-15T04:33:15.2782643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,183.80*59
2025-01-15T04:33:16.2813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,183.82*54
2025-01-15T04:33:17.2844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,183.88*71
2025-01-15T04:33:18.2721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,183.91*7F
2025-01-15T04:33:19.2751097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,183.93*78
2025-01-15T04:33:20.2781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,183.99*7A
2025-01-15T04:33:21.2812167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,184.09*7C
2025-01-15T04:33:22.2689447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,184.22*52
2025-01-15T04:33:23.2717921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,184.34*5A
2025-01-15T04:33:24.2747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,184.40*58
2025-01-15T04:33:25.2777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,184.36*7F
2025-01-15T04:33:26.2808556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,184.34*75
2025-01-15T04:33:27.2839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,184.42*72
2025-01-15T04:33:28.2712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,184.59*71
2025-01-15T04:33:29.2745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,184.67*76
2025-01-15T04:33:30.2772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,184.63*5E
2025-01-15T04:33:31.2801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,184.56*54
2025-01-15T04:33:32.2677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,184.55*52
2025-01-15T04:33:33.2707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,184.60*75
2025-01-15T04:33:34.2815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,184.57*7C
2025-01-15T04:33:35.2691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,184.52*5E
2025-01-15T04:33:36.2722892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,184.50*50
2025-01-15T04:33:37.2753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,184.54*74
2025-01-15T04:33:38.2784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,184.63*7C
2025-01-15T04:33:39.2815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,184.63*53
2025-01-15T04:33:40.2693288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,184.58*56
2025-01-15T04:33:41.2723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,184.63*74
2025-01-15T04:33:42.2751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,184.68*7B
2025-01-15T04:33:43.2784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,184.61*5C
2025-01-15T04:33:44.2815364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,184.60*56
2025-01-15T04:33:45.2851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,184.73*74
2025-01-15T04:33:46.2722911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,184.81*78
2025-01-15T04:33:47.2753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,184.72*73
2025-01-15T04:33:48.2784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,184.63*5C
2025-01-15T04:33:49.2814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,184.56*5B
2025-01-15T04:33:50.2687050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,184.56*56
2025-01-15T04:33:51.2718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,184.59*7C
2025-01-15T04:33:52.2748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,184.54*59
2025-01-15T04:33:53.2779675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,184.41*52
2025-01-15T04:33:54.2812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,184.26*5D
2025-01-15T04:33:55.2837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,184.16*7C
2025-01-15T04:33:56.2789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,184.20*73
2025-01-15T04:33:57.2742200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,184.02*73
2025-01-15T04:33:58.2773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,183.80*54
2025-01-15T04:33:59.2803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,183.75*7B
2025-01-15T04:34:00.2678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,183.77*5D
2025-01-15T04:34:01.2708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,183.72*55
2025-01-15T04:34:02.2802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,183.58*5C
2025-01-15T04:34:03.2767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,183.45*5F
2025-01-15T04:34:04.2795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,183.45*75
2025-01-15T04:34:05.2826513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,183.51*78
2025-01-15T04:34:06.2699257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,183.41*74
2025-01-15T04:34:07.2730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,183.32*5F
2025-01-15T04:34:08.2762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,183.35*5A
2025-01-15T04:34:09.2793225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,183.35*53
2025-01-15T04:34:10.2820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,183.28*79
2025-01-15T04:34:11.2697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,183.20*76
2025-01-15T04:34:12.2728254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,183.21*5B
2025-01-15T04:34:13.2783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,183.30*55
2025-01-15T04:34:14.2815467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,183.23*51
2025-01-15T04:34:15.2692694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,183.10*7C
2025-01-15T04:34:16.2723340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,183.13*75
2025-01-15T04:34:17.2755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,183.37*75
2025-01-15T04:34:18.2710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,183.48*7A
2025-01-15T04:34:19.2815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,183.43*5E
2025-01-15T04:34:20.2692246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,183.43*5E
2025-01-15T04:34:21.2723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,183.48*74
2025-01-15T04:34:22.2753225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,183.60*77
2025-01-15T04:34:23.2783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,183.73*78
2025-01-15T04:34:24.2815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,183.74*59
2025-01-15T04:34:25.2691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,183.70*5E
2025-01-15T04:34:26.2757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,183.75*59
2025-01-15T04:34:27.2753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,183.91*7E
2025-01-15T04:34:28.2783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,184.05*74
2025-01-15T04:34:29.2815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,184.14*76
2025-01-15T04:34:30.2692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,184.15*53
2025-01-15T04:34:31.2722771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,184.24*52
2025-01-15T04:34:32.2753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,184.32*58
2025-01-15T04:34:33.2782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,184.29*57
2025-01-15T04:34:34.2878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,184.25*78
2025-01-15T04:34:35.2691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,184.28*7F
2025-01-15T04:34:36.2722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,184.36*78
2025-01-15T04:34:37.2752918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,184.37*5C
2025-01-15T04:34:38.2785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,184.44*56
2025-01-15T04:34:39.2814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,184.54*7D
2025-01-15T04:34:40.2930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,184.60*75
2025-01-15T04:34:41.2716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,184.46*5E
2025-01-15T04:34:42.2747305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,184.36*51
2025-01-15T04:34:43.2778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,184.45*58
2025-01-15T04:34:44.2810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,184.60*72
2025-01-15T04:34:45.2686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,184.64*59
2025-01-15T04:34:46.2716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,184.64*52
2025-01-15T04:34:47.2746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,184.52*77
2025-01-15T04:34:48.2776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,184.49*72
2025-01-15T04:34:49.2806529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,184.67*73
2025-01-15T04:34:50.2681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,184.67*5B
2025-01-15T04:34:51.2714191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,184.51*55
2025-01-15T04:34:52.2743141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,184.47*57
2025-01-15T04:34:53.2777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,184.60*7D
2025-01-15T04:34:54.2804771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,184.74*7B
2025-01-15T04:34:55.2834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,184.68*5B
2025-01-15T04:34:56.2711041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,184.47*56
2025-01-15T04:34:57.2735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,184.37*5C
2025-01-15T04:34:58.2765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,184.40*72
2025-01-15T04:34:59.2795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,184.40*71
2025-01-15T04:35:00.2826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,184.38*75
2025-01-15T04:35:01.2730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,184.29*54
2025-01-15T04:35:02.2728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,184.08*55
2025-01-15T04:35:03.2758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,183.92*56
2025-01-15T04:35:04.2790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,183.92*70
2025-01-15T04:35:05.2821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,183.93*74
2025-01-15T04:35:06.2698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,183.84*54
2025-01-15T04:35:07.2731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,183.73*5C
2025-01-15T04:35:08.2760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,183.76*7B
2025-01-15T04:35:09.2791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,183.82*74
2025-01-15T04:35:10.2822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,183.73*5A
2025-01-15T04:35:11.2697330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,183.56*56
2025-01-15T04:35:12.2726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,183.43*51
2025-01-15T04:35:13.2758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,183.44*73
2025-01-15T04:35:14.2788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,183.47*7D
2025-01-15T04:35:15.2821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,183.47*58
2025-01-15T04:35:16.2696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,183.41*55
2025-01-15T04:35:17.2812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,183.41*5A
2025-01-15T04:35:18.2759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,183.47*53
2025-01-15T04:35:19.2786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,183.37*7C
2025-01-15T04:35:20.2817088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,183.38*7E
2025-01-15T04:35:21.2691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,183.55*78
2025-01-15T04:35:22.2722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,183.70*7F
2025-01-15T04:35:23.2753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,183.63*52
2025-01-15T04:35:24.2781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,183.57*5A
2025-01-15T04:35:25.2812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,183.60*52
2025-01-15T04:35:26.2843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,183.57*73
2025-01-15T04:35:27.2720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,183.56*74
2025-01-15T04:35:28.2751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,183.55*55
2025-01-15T04:35:29.2782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,183.54*58
2025-01-15T04:35:30.2807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,183.60*74
2025-01-15T04:35:31.2837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,183.55*76
2025-01-15T04:35:32.2713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,183.43*53
2025-01-15T04:35:33.2746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,183.47*59
2025-01-15T04:35:34.2777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,183.53*73
2025-01-15T04:35:35.2907768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,183.56*70
2025-01-15T04:35:36.2695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,183.56*77
2025-01-15T04:35:37.2714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,183.63*51
2025-01-15T04:35:38.2746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,183.66*5B
2025-01-15T04:35:39.2776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,183.59*59
2025-01-15T04:35:40.2806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,183.46*5A
2025-01-15T04:35:41.2682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,183.47*5F
2025-01-15T04:35:42.2714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,183.65*71
2025-01-15T04:35:43.2744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,183.72*5C
2025-01-15T04:35:44.2775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,183.68*56
2025-01-15T04:35:45.2806117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,183.80*72
2025-01-15T04:35:46.2837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,183.90*7D
2025-01-15T04:35:47.2714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,183.88*7E
2025-01-15T04:35:48.2744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,183.87*56
2025-01-15T04:35:49.2774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,183.98*5D
2025-01-15T04:35:50.2806318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,184.17*73
2025-01-15T04:35:51.2835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,184.26*74
2025-01-15T04:35:52.2713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,184.39*7E
2025-01-15T04:35:53.2743652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,184.50*7E
2025-01-15T04:35:54.2773474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,184.40*58
2025-01-15T04:35:55.2804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,184.34*5E
2025-01-15T04:35:56.2835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,184.43*57
2025-01-15T04:35:57.2711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,184.53*76
2025-01-15T04:35:58.2742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,184.56*7D
2025-01-15T04:35:59.2773807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,184.54*51
2025-01-15T04:36:00.2804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,184.58*5C
2025-01-15T04:36:01.2834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,184.68*7E
2025-01-15T04:36:02.2710610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,184.64*72
2025-01-15T04:36:03.2741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,184.53*5D
2025-01-15T04:36:04.2772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,184.49*5E
2025-01-15T04:36:05.2803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,184.56*5D
2025-01-15T04:36:06.2833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,184.66*73
2025-01-15T04:36:07.2708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,184.65*71
2025-01-15T04:36:08.2739847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,184.59*57
2025-01-15T04:36:09.2770944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,184.56*5B
2025-01-15T04:36:10.2801832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,184.49*53
2025-01-15T04:36:11.2833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,184.49*59
2025-01-15T04:36:12.2709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,184.51*70
2025-01-15T04:36:13.2740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,184.48*76
2025-01-15T04:36:14.2770663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,184.43*74
2025-01-15T04:36:15.2801304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,184.42*77
2025-01-15T04:36:16.2831846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,184.45*5F
2025-01-15T04:36:17.2709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,184.36*59
2025-01-15T04:36:18.2741077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,184.22*56
2025-01-15T04:36:19.2770746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,184.27*70
2025-01-15T04:36:20.2800183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,184.38*78
2025-01-15T04:36:21.2713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,184.39*73
2025-01-15T04:36:22.2742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,184.26*5C
2025-01-15T04:36:23.2770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,184.05*55
2025-01-15T04:36:24.2678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,184.04*5A
2025-01-15T04:36:25.2830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,184.17*77
2025-01-15T04:36:26.2707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,184.19*78
2025-01-15T04:36:27.2738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,184.00*5A
2025-01-15T04:36:28.2766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,183.83*56
2025-01-15T04:36:29.2797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,183.84*54
2025-01-15T04:36:30.2828465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,183.79*7D
2025-01-15T04:36:31.2705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,183.77*77
2025-01-15T04:36:32.2734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,183.72*7E
2025-01-15T04:36:33.2761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,183.63*77
2025-01-15T04:36:34.2792395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,183.58*59
2025-01-15T04:36:35.2822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,183.48*52
2025-01-15T04:36:36.2737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,183.43*50
2025-01-15T04:36:37.2726580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,183.52*70
2025-01-15T04:36:38.2820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,183.51*72
2025-01-15T04:36:39.2784232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,183.36*5E
2025-01-15T04:36:40.2814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,183.24*5C
2025-01-15T04:36:41.2688762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,183.30*70
2025-01-15T04:36:42.2720620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,183.34*76
2025-01-15T04:36:43.2750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,183.22*5A
2025-01-15T04:36:44.2851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,183.13*5E
2025-01-15T04:36:45.2812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,183.17*5A
2025-01-15T04:36:46.2843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,183.26*77
2025-01-15T04:36:47.2716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,183.37*73
2025-01-15T04:36:48.2748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,183.40*7D
2025-01-15T04:36:49.2779355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,183.44*76
2025-01-15T04:36:50.2808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,183.51*5E
2025-01-15T04:36:51.2682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,183.51*5C
2025-01-15T04:36:52.2711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,183.60*5C
2025-01-15T04:36:53.2819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,183.73*72
2025-01-15T04:36:54.2849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,183.76*7C
2025-01-15T04:36:55.2725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,183.77*73
2025-01-15T04:36:56.2754730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,183.70*5C
2025-01-15T04:36:57.2784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,183.77*71
2025-01-15T04:36:58.2814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,184.05*7A
2025-01-15T04:36:59.2844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,184.13*76
2025-01-15T04:37:00.2720336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,184.04*54
2025-01-15T04:37:01.2752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,184.07*51
2025-01-15T04:37:02.2784960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,184.18*7E
2025-01-15T04:37:03.2906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,184.11*74
2025-01-15T04:37:04.2691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,184.03*7B
2025-01-15T04:37:05.2722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,184.10*5C
2025-01-15T04:37:06.2751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,184.14*52
2025-01-15T04:37:07.2779443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,184.02*5C
2025-01-15T04:37:08.2810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,183.90*76
2025-01-15T04:37:09.2840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,183.99*7B
2025-01-15T04:37:10.2719526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,184.18*7F
2025-01-15T04:37:11.2749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,184.17*51
2025-01-15T04:37:12.2781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,184.13*50
2025-01-15T04:37:13.2809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,184.12*55
2025-01-15T04:37:14.2687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,184.03*7A
2025-01-15T04:37:15.2718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,184.00*71
2025-01-15T04:37:16.2748616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,184.01*72
2025-01-15T04:37:17.2778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,183.99*76
2025-01-15T04:37:18.2809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,183.96*5D
2025-01-15T04:37:19.2685975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,184.00*56
2025-01-15T04:37:20.2717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,184.10*5C
2025-01-15T04:37:21.2747097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,184.16*57
2025-01-15T04:37:22.2777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,184.11*74
2025-01-15T04:37:23.2809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,184.07*73
2025-01-15T04:37:24.2838659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,184.07*70
2025-01-15T04:37:25.2713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,184.01*53
2025-01-15T04:37:26.2745001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,183.93*72
2025-01-15T04:37:27.2771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,183.97*7A
2025-01-15T04:37:28.2804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,184.05*73
2025-01-15T04:37:29.2679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,184.05*58
2025-01-15T04:37:30.2710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,183.95*5C
2025-01-15T04:37:31.2737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,183.96*51
2025-01-15T04:37:32.2766377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,183.99*52
2025-01-15T04:37:33.2795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,183.90*7A
2025-01-15T04:37:34.2825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,183.81*7D
2025-01-15T04:37:35.2698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,183.76*76
2025-01-15T04:37:36.2729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,183.79*55
2025-01-15T04:37:37.2761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,183.90*50
2025-01-15T04:37:38.2861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,183.93*56
2025-01-15T04:37:39.2823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,183.91*74
2025-01-15T04:37:40.2699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,184.02*76
2025-01-15T04:37:41.2725930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,184.06*54
2025-01-15T04:37:42.2755924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,183.96*51
2025-01-15T04:37:43.2785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,183.95*54
2025-01-15T04:37:44.2816871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,184.09*7D
2025-01-15T04:37:45.2847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,184.24*7D
2025-01-15T04:37:46.2723563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,184.32*5D
2025-01-15T04:37:47.2754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,184.15*50
2025-01-15T04:37:48.2783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,183.96*7F
2025-01-15T04:37:49.2813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,184.01*73
2025-01-15T04:37:50.2843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,184.15*76
2025-01-15T04:37:51.2720341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,184.12*50
2025-01-15T04:37:52.2751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,184.15*59
2025-01-15T04:37:53.2781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,184.33*77
2025-01-15T04:37:54.2812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,184.53*7F
2025-01-15T04:37:55.2688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,184.59*53
2025-01-15T04:37:56.2719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,184.45*57
2025-01-15T04:37:57.2750908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,184.29*55
2025-01-15T04:37:58.2779533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,184.26*7F
2025-01-15T04:37:59.2810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,184.28*7A
2025-01-15T04:38:00.2840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,184.31*77
2025-01-15T04:38:01.2716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,184.31*70
2025-01-15T04:38:02.2748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,184.26*74
2025-01-15T04:38:03.2777139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,184.14*5F
2025-01-15T04:38:04.2807925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,184.07*5B
2025-01-15T04:38:05.2837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,184.05*7B
2025-01-15T04:38:06.2716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,184.09*7D
2025-01-15T04:38:07.2747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,184.03*57
2025-01-15T04:38:08.2777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,183.86*57
2025-01-15T04:38:09.2809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,183.79*56
2025-01-15T04:38:10.2839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,183.83*7D
2025-01-15T04:38:11.2715434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,183.80*7B
2025-01-15T04:38:12.2744751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,183.79*78
2025-01-15T04:38:13.2774137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,183.79*54
2025-01-15T04:38:14.2804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,183.68*5F
2025-01-15T04:38:15.2832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,183.61*73
2025-01-15T04:38:16.2712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,183.69*7B
2025-01-15T04:38:17.2742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,183.73*59
2025-01-15T04:38:18.2773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,183.64*59
2025-01-15T04:38:19.2801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,183.64*50
2025-01-15T04:38:20.2829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,183.68*7F
2025-01-15T04:38:21.2707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,183.61*7E
2025-01-15T04:38:22.2738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,183.63*77
2025-01-15T04:38:23.2767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,183.71*74
2025-01-15T04:38:24.2796168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,183.67*5F
2025-01-15T04:38:25.2824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,183.70*56
2025-01-15T04:38:26.2701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,183.77*5B
2025-01-15T04:38:27.2730641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,183.79*59
2025-01-15T04:38:28.2763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,183.81*7E
2025-01-15T04:38:29.2795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,183.91*56
2025-01-15T04:38:30.2827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,183.94*56
2025-01-15T04:38:31.2702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,184.01*53
2025-01-15T04:38:32.2733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,184.02*59
2025-01-15T04:38:33.2764179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,184.01*70
2025-01-15T04:38:34.2795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,184.07*77
2025-01-15T04:38:35.2826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,184.17*7D
2025-01-15T04:38:36.2702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,184.21*7C
2025-01-15T04:38:37.2734244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,184.18*59
2025-01-15T04:38:38.2762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,184.25*58
2025-01-15T04:38:39.2792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,184.43*79
2025-01-15T04:38:40.2824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,184.48*55
2025-01-15T04:38:41.2702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,184.31*5F
2025-01-15T04:38:42.2732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,184.18*5A
2025-01-15T04:38:43.2763295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,184.12*7C
2025-01-15T04:38:44.2793712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,184.16*77
2025-01-15T04:38:45.2823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,184.31*71
2025-01-15T04:38:46.2700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,184.29*76
2025-01-15T04:38:47.2730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,184.21*5E
2025-01-15T04:38:48.2761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,184.27*7C
2025-01-15T04:38:49.2792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,184.31*74
2025-01-15T04:38:50.2819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,184.29*59
2025-01-15T04:38:51.2695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,184.21*5A
2025-01-15T04:38:52.2727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,184.22*5C
2025-01-15T04:38:53.2755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,184.25*54
2025-01-15T04:38:54.2783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,184.21*58
2025-01-15T04:38:55.2807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,184.21*5A
2025-01-15T04:38:56.2838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,184.31*74
2025-01-15T04:38:57.2713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,184.37*7B
2025-01-15T04:38:58.2740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,184.34*50
2025-01-15T04:38:59.2771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,184.22*55
2025-01-15T04:39:00.2802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,184.19*7D
2025-01-15T04:39:01.2832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,184.22*73
2025-01-15T04:39:02.2771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,184.27*7B
2025-01-15T04:39:03.2732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,184.25*53
2025-01-15T04:39:04.2762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,184.11*5C
2025-01-15T04:39:05.2791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,183.97*5B
2025-01-15T04:39:06.2822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,183.80*7D
2025-01-15T04:39:07.2853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,183.83*7A
2025-01-15T04:39:08.2729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,183.96*71
2025-01-15T04:39:09.2761466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,183.91*5B
2025-01-15T04:39:10.2792698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,183.79*59
2025-01-15T04:39:11.2822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,183.79*7E
2025-01-15T04:39:12.2853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,183.75*79
2025-01-15T04:39:13.2729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,183.68*79
2025-01-15T04:39:14.2759038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,183.75*7D
2025-01-15T04:39:15.2786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,183.84*71
2025-01-15T04:39:16.2815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,183.78*5F
2025-01-15T04:39:17.2692732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,183.77*5A
2025-01-15T04:39:18.2722976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,183.83*5A
2025-01-15T04:39:19.2752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,183.91*7C
2025-01-15T04:39:20.2782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,183.91*56
2025-01-15T04:39:21.2813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,183.81*53
2025-01-15T04:39:22.2691987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,183.82*59
2025-01-15T04:39:23.2722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,183.97*75
2025-01-15T04:39:24.2754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,184.03*78
2025-01-15T04:39:25.2783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,183.99*72
2025-01-15T04:39:26.2809971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,184.01*5D
2025-01-15T04:39:27.2683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,184.01*5E
2025-01-15T04:39:28.2711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,183.93*57
2025-01-15T04:39:29.2743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,183.84*52
2025-01-15T04:39:30.2774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,183.82*56
2025-01-15T04:39:31.2804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,183.81*73
2025-01-15T04:39:32.2922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,183.76*7F
2025-01-15T04:39:33.2709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,183.69*7D
2025-01-15T04:39:34.2740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,183.68*78
2025-01-15T04:39:35.2771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,183.60*74
2025-01-15T04:39:36.2801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,183.53*78
2025-01-15T04:39:37.2832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,183.67*52
2025-01-15T04:39:38.2708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,183.77*72
2025-01-15T04:39:39.2740225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,183.68*5A
2025-01-15T04:39:40.2769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,183.54*5C
2025-01-15T04:39:41.2802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,183.44*58
2025-01-15T04:39:42.2835753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,183.48*71
2025-01-15T04:39:43.2712116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,183.61*71
2025-01-15T04:39:44.2742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,183.56*73
2025-01-15T04:39:45.2773820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,183.46*78
2025-01-15T04:39:46.2805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,183.52*7D
2025-01-15T04:39:47.2834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,183.60*73
2025-01-15T04:39:48.2711680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,183.65*7D
2025-01-15T04:39:49.2744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,183.63*50
2025-01-15T04:39:50.2774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,183.64*5C
2025-01-15T04:39:51.2804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,183.75*57
2025-01-15T04:39:52.2835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,183.94*7E
2025-01-15T04:39:53.2712437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,184.06*7D
2025-01-15T04:39:54.2743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,184.09*73
2025-01-15T04:39:55.2774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,184.14*53
2025-01-15T04:39:56.2805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,184.15*58
2025-01-15T04:39:57.2834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,184.10*51
2025-01-15T04:39:58.2711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,184.11*7B
2025-01-15T04:39:59.2742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,184.02*71
2025-01-15T04:40:00.2772699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,183.93*5F
2025-01-15T04:40:01.2805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,184.03*5D
2025-01-15T04:40:02.2681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,184.05*5E
2025-01-15T04:40:03.2712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,184.03*76
2025-01-15T04:40:04.2898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,184.10*5A
2025-01-15T04:40:05.2700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,184.09*57
2025-01-15T04:40:06.2747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,184.04*7A
2025-01-15T04:40:07.2780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,184.09*7E
2025-01-15T04:40:08.2811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,184.11*7C
2025-01-15T04:40:09.2840867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,184.08*5C
2025-01-15T04:40:10.2717557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,184.18*51
2025-01-15T04:40:11.2748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,184.20*53
2025-01-15T04:40:12.2778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,184.22*58
2025-01-15T04:40:13.2811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,184.30*71
2025-01-15T04:40:14.2841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,184.33*7F
2025-01-15T04:40:15.2713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,184.32*7B
2025-01-15T04:40:16.2745574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,184.24*5F
2025-01-15T04:40:17.2774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,184.11*5B
2025-01-15T04:40:18.2803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,184.08*5D
2025-01-15T04:40:19.2828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,184.19*7E
2025-01-15T04:40:20.2707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,184.32*7C
2025-01-15T04:40:21.2738790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,184.44*7A
2025-01-15T04:40:22.2833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,184.35*5B
2025-01-15T04:40:23.2799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,184.28*53
2025-01-15T04:40:24.2827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,184.24*5A
2025-01-15T04:40:25.2704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,184.12*5C
2025-01-15T04:40:26.2734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,184.05*5A
2025-01-15T04:40:27.2765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,184.06*7F
2025-01-15T04:40:28.2796510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,184.14*7B
2025-01-15T04:40:29.2826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,184.25*5F
2025-01-15T04:40:30.2703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,184.11*57
2025-01-15T04:40:31.2733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,183.93*5A
2025-01-15T04:40:32.2765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,184.00*79
2025-01-15T04:40:33.2796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,184.22*72
2025-01-15T04:40:34.2825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,184.26*79
2025-01-15T04:40:35.2698162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,184.13*51
2025-01-15T04:40:36.2728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,184.09*59
2025-01-15T04:40:37.2759369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,184.14*5C
2025-01-15T04:40:38.2789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,184.22*77
2025-01-15T04:40:39.2820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,184.26*72
2025-01-15T04:40:40.2697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,184.15*5E
2025-01-15T04:40:41.2730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,184.09*5A
2025-01-15T04:40:42.2761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,183.90*54
2025-01-15T04:40:43.2791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,183.73*54
2025-01-15T04:40:44.2822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,183.90*74
2025-01-15T04:40:45.2852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,184.12*7C
2025-01-15T04:40:46.2731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,184.22*74
2025-01-15T04:40:47.2762246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,184.13*53
2025-01-15T04:40:48.2793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,183.94*55
2025-01-15T04:40:49.2824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,183.87*53
2025-01-15T04:40:50.2854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,183.86*7A
2025-01-15T04:40:51.2730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,183.82*70
2025-01-15T04:40:52.2760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,183.76*7C
2025-01-15T04:40:53.2732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,183.82*55
2025-01-15T04:40:54.2823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,183.85*57
2025-01-15T04:40:55.2697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,183.68*54
2025-01-15T04:40:56.2728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,183.57*74
2025-01-15T04:40:57.2759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,183.66*71
2025-01-15T04:40:58.2789219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,183.82*72
2025-01-15T04:40:59.2820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,183.87*52
2025-01-15T04:41:00.2695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,183.83*5A
2025-01-15T04:41:01.2741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,183.82*5B
2025-01-15T04:41:02.2758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,183.77*5E
2025-01-15T04:41:03.2788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,183.63*73
2025-01-15T04:41:04.2819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,183.57*74
2025-01-15T04:41:05.2694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,183.73*7A
2025-01-15T04:41:06.2724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,183.85*78
2025-01-15T04:41:07.2755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,183.79*54
2025-01-15T04:41:08.2785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,183.73*5E
2025-01-15T04:41:09.2816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,183.65*59
2025-01-15T04:41:10.2693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,183.61*59
2025-01-15T04:41:11.2724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,183.61*7E
2025-01-15T04:41:12.2754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,183.70*76
2025-01-15T04:41:13.2805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,183.70*7C
2025-01-15T04:41:14.2816555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,183.64*55
2025-01-15T04:41:15.2691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,183.59*56
2025-01-15T04:41:16.2722743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,183.54*75
2025-01-15T04:41:17.2969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,183.53*77
2025-01-15T04:41:18.2844989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,183.60*70
2025-01-15T04:41:19.2723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,183.61*57
2025-01-15T04:41:20.2754549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,183.60*5B
2025-01-15T04:41:21.2785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,183.58*5C
2025-01-15T04:41:22.2815645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,183.55*70
2025-01-15T04:41:23.2693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,183.66*7C
2025-01-15T04:41:24.2721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,183.80*5B
2025-01-15T04:41:25.2753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,183.77*5C
2025-01-15T04:41:26.2783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,183.55*5A
2025-01-15T04:41:27.2814889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,183.55*7D
2025-01-15T04:41:28.2847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,183.80*75
2025-01-15T04:41:29.2722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,183.95*78
2025-01-15T04:41:30.2833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,183.79*52
2025-01-15T04:41:31.2782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,183.73*52
2025-01-15T04:41:32.2814504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,183.87*5D
2025-01-15T04:41:33.2843664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,183.98*5B
2025-01-15T04:41:34.2720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,184.03*5D
2025-01-15T04:41:35.2751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,184.12*5F
2025-01-15T04:41:36.2784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,184.15*77
2025-01-15T04:41:37.2814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,184.13*70
2025-01-15T04:41:38.2845279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,184.20*7E
2025-01-15T04:41:39.2721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,184.39*75
2025-01-15T04:41:40.2753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,184.56*5E
2025-01-15T04:41:41.2783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,184.58*57
2025-01-15T04:41:42.2813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,184.57*58
2025-01-15T04:41:43.2844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,184.68*7D
2025-01-15T04:41:44.2720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,184.67*7F
2025-01-15T04:41:45.2750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,184.53*5F
2025-01-15T04:41:46.2781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,184.45*53
2025-01-15T04:41:47.2809974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,184.46*54
2025-01-15T04:41:48.2838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,184.51*70
2025-01-15T04:41:49.2715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,184.57*75
2025-01-15T04:41:50.2743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,184.40*5B
2025-01-15T04:41:51.2775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,184.13*5C
2025-01-15T04:41:52.2805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,184.06*5D
2025-01-15T04:41:53.2837624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,184.17*71
2025-01-15T04:41:54.2713728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,184.27*7B
2025-01-15T04:41:55.2743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,184.23*58
2025-01-15T04:41:56.2774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,184.16*5D
2025-01-15T04:41:57.2804693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,184.12*5F
2025-01-15T04:41:58.2835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,184.11*5B
2025-01-15T04:41:59.2712716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,184.00*5A
2025-01-15T04:42:00.2743098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,183.98*7A
2025-01-15T04:42:01.2774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,184.03*7D
2025-01-15T04:42:02.2801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,184.13*73
2025-01-15T04:42:03.2832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,184.12*5C
2025-01-15T04:42:04.2706692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,183.95*54
2025-01-15T04:42:05.2793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,183.84*7D
2025-01-15T04:42:06.2769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,183.84*7F
2025-01-15T04:42:07.2715198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,183.93*7E
2025-01-15T04:42:08.2830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,183.94*5E
2025-01-15T04:42:09.2706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,183.77*5C
2025-01-15T04:42:10.2738276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,183.75*75
2025-01-15T04:42:11.2767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,183.93*7C
2025-01-15T04:42:12.2799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,184.00*58
2025-01-15T04:42:13.2830715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,183.90*5F
2025-01-15T04:42:14.2707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,183.80*59
2025-01-15T04:42:15.2738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,183.81*79
2025-01-15T04:42:16.2767500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,183.87*7E
2025-01-15T04:42:17.2799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,183.89*72
2025-01-15T04:42:18.2828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,183.86*59
2025-01-15T04:42:19.2702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,183.90*56
2025-01-15T04:42:20.2733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,183.97*5D
2025-01-15T04:42:21.2765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,183.99*76
2025-01-15T04:42:22.2797134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,183.96*7D
2025-01-15T04:42:23.2827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,184.05*78
2025-01-15T04:42:24.2704626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,184.13*70
2025-01-15T04:42:25.2739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,184.14*79
2025-01-15T04:42:26.2765166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,184.16*79
2025-01-15T04:42:27.2796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,184.17*5F
2025-01-15T04:42:28.2827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,184.27*73
2025-01-15T04:42:29.2703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,184.42*5E
2025-01-15T04:42:30.2733461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,184.38*5C
2025-01-15T04:42:31.2765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,184.21*59
2025-01-15T04:42:32.2796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,184.11*57
2025-01-15T04:42:33.2826822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,184.12*74
2025-01-15T04:42:34.2704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,184.19*7B
2025-01-15T04:42:35.2735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,184.18*7E
2025-01-15T04:42:36.2766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,184.11*50
2025-01-15T04:42:37.2797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,184.10*57
2025-01-15T04:42:38.2829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,184.05*5D
2025-01-15T04:42:39.2705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,184.11*72
2025-01-15T04:42:40.2737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,184.29*7B
2025-01-15T04:42:41.2766799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,184.40*77
2025-01-15T04:42:42.2798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,184.33*77
2025-01-15T04:42:43.2829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,184.15*5E
2025-01-15T04:42:44.2706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,184.13*5B
2025-01-15T04:42:45.2736092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,184.19*5F
2025-01-15T04:42:46.2767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,184.14*7E
2025-01-15T04:42:47.2800364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,184.06*75
2025-01-15T04:42:48.2830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,184.03*7E
2025-01-15T04:42:49.2707850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,184.04*53
2025-01-15T04:42:50.2738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,184.11*59
2025-01-15T04:42:51.2769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,184.15*58
2025-01-15T04:42:52.2797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,184.06*54
2025-01-15T04:42:53.2827788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,183.90*7E
2025-01-15T04:42:54.2704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,183.80*78
2025-01-15T04:42:55.2734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,183.86*71
2025-01-15T04:42:56.2765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,183.94*50
2025-01-15T04:42:57.2798391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,183.93*52
2025-01-15T04:42:58.2828005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,183.96*59
2025-01-15T04:42:59.2704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,184.02*70
2025-01-15T04:43:00.2769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,184.06*7C
2025-01-15T04:43:01.2763634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,184.02*75
2025-01-15T04:43:02.2793905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,184.03*58
2025-01-15T04:43:03.2824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,184.15*50
2025-01-15T04:43:04.2700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,184.20*5D
2025-01-15T04:43:05.2733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,184.17*73
2025-01-15T04:43:06.2761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,184.15*72
2025-01-15T04:43:07.2792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,184.05*72
2025-01-15T04:43:08.2822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,183.97*5F
2025-01-15T04:43:09.2699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,184.04*5D
2025-01-15T04:43:10.2730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,184.05*5E
2025-01-15T04:43:11.2761781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,184.04*76
2025-01-15T04:43:12.2793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,184.04*7A
2025-01-15T04:43:13.2825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,184.00*53
2025-01-15T04:43:14.2703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,183.95*55
2025-01-15T04:43:15.2727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,183.89*75
2025-01-15T04:43:16.2758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,183.78*7C
2025-01-15T04:43:17.2790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,183.72*72
2025-01-15T04:43:18.2822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,183.76*7F
2025-01-15T04:43:19.2698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,183.83*71
2025-01-15T04:43:20.2784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,183.84*5A
2025-01-15T04:43:21.2760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,183.73*52
2025-01-15T04:43:22.2789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,183.56*5C
2025-01-15T04:43:23.2820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,183.48*7B
2025-01-15T04:43:24.2848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,183.60*78
2025-01-15T04:43:25.2726465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,183.71*70
2025-01-15T04:43:26.2756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,183.61*5C
2025-01-15T04:43:27.2787849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,183.50*54
2025-01-15T04:43:28.2818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,183.45*77
2025-01-15T04:43:29.2694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,183.49*75
2025-01-15T04:43:30.2723051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,183.64*73
2025-01-15T04:43:31.2754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,183.71*5E
2025-01-15T04:43:32.2786407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,183.56*54
2025-01-15T04:43:33.2816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,183.54*5E
2025-01-15T04:43:34.2847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,183.59*70
2025-01-15T04:43:35.2723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,183.58*50
2025-01-15T04:43:36.2753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,183.60*5F
2025-01-15T04:43:37.2784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,183.59*58
2025-01-15T04:43:38.2817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,183.56*54
2025-01-15T04:43:39.2847162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,183.57*70
2025-01-15T04:43:40.2723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,183.59*7F
2025-01-15T04:43:41.2755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,183.69*7E
2025-01-15T04:43:42.2785744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,183.74*7A
2025-01-15T04:43:43.2816370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,183.66*5A
2025-01-15T04:43:44.2691773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,183.60*58
2025-01-15T04:43:45.2723814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,183.66*59
2025-01-15T04:43:46.2754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,183.72*76
2025-01-15T04:43:47.2783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,183.72*7B
2025-01-15T04:43:48.2816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,183.77*5A
2025-01-15T04:43:49.2691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,183.89*58
2025-01-15T04:43:50.2721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,183.89*5F
2025-01-15T04:43:51.2753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,183.87*77
2025-01-15T04:43:52.2862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,183.93*72
2025-01-15T04:43:53.2810686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,183.96*7F
2025-01-15T04:43:54.2785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,183.99*53
2025-01-15T04:43:55.2716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,184.09*53
2025-01-15T04:43:56.2744501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,184.21*57
2025-01-15T04:43:57.2776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,184.26*77
2025-01-15T04:43:58.2806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,184.30*5B
2025-01-15T04:43:59.2836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,184.27*54
2025-01-15T04:44:00.2711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,184.20*7F
2025-01-15T04:44:01.2742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,184.13*70
2025-01-15T04:44:02.2771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,184.15*7E
2025-01-15T04:44:03.2798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,184.31*75
2025-01-15T04:44:04.2822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,184.47*74
2025-01-15T04:44:05.2724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,184.57*70
2025-01-15T04:44:06.2731138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,184.45*50
2025-01-15T04:44:07.2761857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,184.25*58
2025-01-15T04:44:08.2792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,184.21*59
2025-01-15T04:44:09.2822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,184.11*7E
2025-01-15T04:44:10.2852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,183.96*7F
2025-01-15T04:44:11.2729064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,184.01*72
2025-01-15T04:44:12.2759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,184.13*7E
2025-01-15T04:44:13.2791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,184.12*5F
2025-01-15T04:44:14.2823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,184.04*5D
2025-01-15T04:44:15.2698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,184.00*79
2025-01-15T04:44:16.2729074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,184.00*77
2025-01-15T04:44:17.2760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,184.01*5A
2025-01-15T04:44:18.2789172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,184.03*5E
2025-01-15T04:44:19.2818945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,184.04*5D
2025-01-15T04:44:20.2694783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,183.99*5D
2025-01-15T04:44:21.2724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,183.95*73
2025-01-15T04:44:22.2753632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,183.93*7A
2025-01-15T04:44:23.2785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,183.86*53
2025-01-15T04:44:24.2815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,183.81*55
2025-01-15T04:44:25.2742284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,183.88*78
2025-01-15T04:44:26.2722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,183.96*77
2025-01-15T04:44:27.2758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,183.92*7A
2025-01-15T04:44:28.2783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,183.84*56
2025-01-15T04:44:29.2816350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,183.88*58
2025-01-15T04:44:30.2846528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,183.92*7D
2025-01-15T04:44:31.2725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,183.94*77
2025-01-15T04:44:32.2754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,183.94*5F
2025-01-15T04:44:33.2781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,184.04*5E
2025-01-15T04:44:34.2811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,184.09*50
2025-01-15T04:44:35.2687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,184.00*51
2025-01-15T04:44:36.2734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,183.97*76
2025-01-15T04:44:37.2747057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,184.15*72
2025-01-15T04:44:38.2776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,184.36*57
2025-01-15T04:44:39.2805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,184.49*5A
2025-01-15T04:44:40.2833941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,184.61*5D
2025-01-15T04:44:41.2713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,184.77*7E
2025-01-15T04:44:42.2743866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,184.81*71
2025-01-15T04:44:43.2775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,184.83*79
2025-01-15T04:44:44.2805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,185.04*75
2025-01-15T04:44:45.2835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,185.27*72
2025-01-15T04:44:46.2712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,185.39*71
2025-01-15T04:44:47.2743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,185.48*52
2025-01-15T04:44:48.2774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,185.62*54
2025-01-15T04:44:49.2804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,185.69*55
2025-01-15T04:44:50.2834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,185.69*52
2025-01-15T04:44:51.2710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,185.79*73
2025-01-15T04:44:52.2741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,185.94*74
2025-01-15T04:44:53.2771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,186.17*74
2025-01-15T04:44:54.2801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,186.26*75
2025-01-15T04:44:55.2830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,186.16*5D
2025-01-15T04:44:56.2707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,186.08*7B
2025-01-15T04:44:57.2736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,186.16*7D
2025-01-15T04:44:58.2763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,186.26*7F
2025-01-15T04:44:59.2793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,186.29*52
2025-01-15T04:45:00.2824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,186.39*5A
2025-01-15T04:45:01.2701176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,186.35*5B
2025-01-15T04:45:02.2731827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,186.12*5B
2025-01-15T04:45:03.2761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,186.17*7C
2025-01-15T04:45:04.2793537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,186.42*72
2025-01-15T04:45:05.2824235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,186.49*7A
2025-01-15T04:45:06.2701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,186.54*5A
2025-01-15T04:45:07.2732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,186.50*59
2025-01-15T04:45:08.2763601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,186.46*5C
2025-01-15T04:45:09.2791105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,186.50*79
2025-01-15T04:45:10.2822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,186.57*76
2025-01-15T04:45:11.2698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,186.66*5A
2025-01-15T04:45:12.2729481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,186.76*58
2025-01-15T04:45:13.2760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,186.82*55
2025-01-15T04:45:14.2791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,187.01*76
2025-01-15T04:45:15.2822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,187.20*70
2025-01-15T04:45:16.2698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,187.26*74
2025-01-15T04:45:17.2728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,187.35*59
2025-01-15T04:45:18.2759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,187.51*59
2025-01-15T04:45:19.2790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,187.63*50
2025-01-15T04:45:20.2822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,187.69*5B
2025-01-15T04:45:21.2849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,187.88*5E
2025-01-15T04:45:22.2725798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,188.18*5D
2025-01-15T04:45:23.2758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,188.35*7E
2025-01-15T04:45:24.2788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,188.41*7B
2025-01-15T04:45:25.2820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,188.41*7B
2025-01-15T04:45:26.2850166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,188.33*7B
2025-01-15T04:45:27.2724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,188.40*7E
2025-01-15T04:45:28.2754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,188.63*74
2025-01-15T04:45:29.2786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,188.75*55
2025-01-15T04:45:30.2815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,188.80*54
2025-01-15T04:45:31.2844453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,188.76*5F
2025-01-15T04:45:32.2721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,188.56*5C
2025-01-15T04:45:33.2751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,188.39*50
2025-01-15T04:45:34.2782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,188.58*74
2025-01-15T04:45:35.2812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,188.80*7A
2025-01-15T04:45:36.2687420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,188.70*57
2025-01-15T04:45:37.2717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,188.62*57
2025-01-15T04:45:38.2748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,188.59*7D
2025-01-15T04:45:39.2775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,188.63*71
2025-01-15T04:45:40.2807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,188.69*7D
2025-01-15T04:45:41.2838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,188.65*5C
2025-01-15T04:45:42.2716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,188.56*5D
2025-01-15T04:45:43.2746683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,188.43*52
2025-01-15T04:45:44.2777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,188.43*5A
2025-01-15T04:45:45.2807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,188.47*7A
2025-01-15T04:45:46.2837715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,188.48*73
2025-01-15T04:45:47.2714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,188.51*7B
2025-01-15T04:45:48.2743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,188.58*76
2025-01-15T04:45:49.2773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,188.69*70
2025-01-15T04:45:50.2804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,188.82*5F
2025-01-15T04:45:51.2835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,188.99*55
2025-01-15T04:45:52.2711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,189.20*54
2025-01-15T04:45:53.2744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,189.40*7C
2025-01-15T04:45:54.2774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,189.49*79
2025-01-15T04:45:55.2805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,189.48*51
2025-01-15T04:45:56.2836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,189.62*7C
2025-01-15T04:45:57.2712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,189.92*7B
2025-01-15T04:45:58.2743106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,190.11*7F
2025-01-15T04:45:59.2772908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,190.13*5B
2025-01-15T04:46:00.2805413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,190.13*5F
2025-01-15T04:46:01.2711137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,190.28*7F
2025-01-15T04:46:02.2713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,190.44*79
2025-01-15T04:46:03.2742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,190.61*5E
2025-01-15T04:46:04.2772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,190.76*58
2025-01-15T04:46:05.2803746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,191.02*58
2025-01-15T04:46:06.2833613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,191.32*5A
2025-01-15T04:46:07.2709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,191.46*5D
2025-01-15T04:46:08.2740866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,191.54*5F
2025-01-15T04:46:09.2772027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,191.68*7D
2025-01-15T04:46:10.2802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,191.84*7F
2025-01-15T04:46:11.2833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,192.07*78
2025-01-15T04:46:12.2709263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,192.30*51
2025-01-15T04:46:13.2740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,192.50*59
2025-01-15T04:46:14.2770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,192.66*5E
2025-01-15T04:46:15.2800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,192.68*5B
2025-01-15T04:46:16.2831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,192.73*72
2025-01-15T04:46:17.2707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,192.81*70
2025-01-15T04:46:18.2741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,192.90*7D
2025-01-15T04:46:19.2772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,193.04*56
2025-01-15T04:46:20.2802419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,193.06*55
2025-01-15T04:46:21.2831038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,192.94*50
2025-01-15T04:46:22.2860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,192.92*7A
2025-01-15T04:46:23.2737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,192.89*79
2025-01-15T04:46:24.2767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,192.89*54
2025-01-15T04:46:25.2798335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,192.94*5A
2025-01-15T04:46:26.2831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,192.90*55
2025-01-15T04:46:27.2746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,192.90*50
2025-01-15T04:46:28.2737536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,192.87*7E
2025-01-15T04:46:29.2835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,192.70*7D
2025-01-15T04:46:30.2801014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,192.61*50
2025-01-15T04:46:31.2831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,192.55*7A
2025-01-15T04:46:32.2861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,192.45*71
2025-01-15T04:46:33.2738038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,192.40*5F
2025-01-15T04:46:34.2769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,192.33*56
2025-01-15T04:46:35.2800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,192.26*5D
2025-01-15T04:46:36.2830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,192.17*54
2025-01-15T04:46:37.2706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,192.06*5C
2025-01-15T04:46:38.2736557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,191.94*5B
2025-01-15T04:46:39.2766656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,191.92*54
2025-01-15T04:46:40.2796056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,191.91*7F
2025-01-15T04:46:41.2900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,191.75*5C
2025-01-15T04:46:42.2703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,191.56*5F
2025-01-15T04:46:43.2734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,191.53*71
2025-01-15T04:46:44.2764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,191.66*78
2025-01-15T04:46:45.2793542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,191.71*72
2025-01-15T04:46:46.2824387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,191.61*51
2025-01-15T04:46:47.2700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,191.56*54
2025-01-15T04:46:48.2731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,191.59*59
2025-01-15T04:46:49.2762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,191.75*7A
2025-01-15T04:46:50.2792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,191.91*79
2025-01-15T04:46:51.2825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,191.94*7B
2025-01-15T04:46:52.2702249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,191.92*53
2025-01-15T04:46:53.2732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,191.97*5C
2025-01-15T04:46:54.2764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,192.15*59
2025-01-15T04:46:55.2791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,192.40*7B
2025-01-15T04:46:56.2822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,192.57*74
2025-01-15T04:46:57.2852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,192.71*71
2025-01-15T04:46:58.2728315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,192.80*5E
2025-01-15T04:46:59.2759772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,192.85*54
2025-01-15T04:47:00.2789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,192.91*56
2025-01-15T04:47:01.2819530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,193.03*5A
2025-01-15T04:47:02.2852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,193.09*54
2025-01-15T04:47:03.2725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,193.12*76
2025-01-15T04:47:04.2756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,193.23*7D
2025-01-15T04:47:05.2788393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,193.35*70
2025-01-15T04:47:06.2819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,193.51*50
2025-01-15T04:47:07.2692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,193.57*52
2025-01-15T04:47:08.2722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,193.63*5A
2025-01-15T04:47:09.2750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,193.74*76
2025-01-15T04:47:10.2781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,193.80*7A
2025-01-15T04:47:11.2811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,193.87*7B
2025-01-15T04:47:12.2687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,193.84*5A
2025-01-15T04:47:13.2720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,193.85*54
2025-01-15T04:47:14.2747758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,193.93*7C
2025-01-15T04:47:15.2774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,193.89*73
2025-01-15T04:47:16.2805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,193.80*54
2025-01-15T04:47:17.2835384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,193.70*5C
2025-01-15T04:47:18.2712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,193.67*5F
2025-01-15T04:47:19.2743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,193.59*73
2025-01-15T04:47:20.2771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,193.40*72
2025-01-15T04:47:21.2802047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,193.40*71
2025-01-15T04:47:22.2832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,193.62*7B
2025-01-15T04:47:23.2708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,193.58*53
2025-01-15T04:47:24.2823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,193.26*53
2025-01-15T04:47:25.2769228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,193.18*57
2025-01-15T04:47:26.2799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,193.30*75
2025-01-15T04:47:27.2830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,193.21*77
2025-01-15T04:47:28.2706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,193.11*5D
2025-01-15T04:47:29.2738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,193.34*71
2025-01-15T04:47:30.2770954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,193.41*7D
2025-01-15T04:47:31.2709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,193.28*54
2025-01-15T04:47:32.2743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,193.10*59
2025-01-15T04:47:33.2774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,193.04*58
2025-01-15T04:47:34.2805322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,193.21*71
2025-01-15T04:47:35.2835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,193.22*70
2025-01-15T04:47:36.2712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,193.15*52
2025-01-15T04:47:37.2743150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,193.06*55
2025-01-15T04:47:38.2775346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,192.98*54
2025-01-15T04:47:39.2805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,193.00*72
2025-01-15T04:47:40.2837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,193.13*7C
2025-01-15T04:47:41.2713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,193.07*71
2025-01-15T04:47:42.2744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,192.91*59
2025-01-15T04:47:43.2772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,192.91*53
2025-01-15T04:47:44.2803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,192.78*5C
2025-01-15T04:47:45.2832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,192.69*5A
2025-01-15T04:47:46.2861808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,192.71*71
2025-01-15T04:47:47.2739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,192.76*7A
2025-01-15T04:47:48.2769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,192.87*79
2025-01-15T04:47:49.2798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,192.88*54
2025-01-15T04:47:50.2827791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,192.83*51
2025-01-15T04:47:51.2704289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,192.86*57
2025-01-15T04:47:52.2734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,192.90*76
2025-01-15T04:47:53.2766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,192.96*7D
2025-01-15T04:47:54.2796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,192.94*5F
2025-01-15T04:47:55.2824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,192.91*5F
2025-01-15T04:47:56.2701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,192.92*5F
2025-01-15T04:47:57.2731776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,192.84*71
2025-01-15T04:47:58.2764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,192.83*7C
2025-01-15T04:47:59.2792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,192.99*73
2025-01-15T04:48:00.2733019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,193.04*5B
2025-01-15T04:48:01.2699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,193.00*55
2025-01-15T04:48:02.2731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,192.98*55
2025-01-15T04:48:03.2761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,193.01*70
2025-01-15T04:48:04.2789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,193.08*72
2025-01-15T04:48:05.2819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,193.15*71
2025-01-15T04:48:06.2851523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,193.14*58
2025-01-15T04:48:07.2727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,193.10*59
2025-01-15T04:48:08.2792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,193.15*5C
2025-01-15T04:48:09.2788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,193.33*74
2025-01-15T04:48:10.2819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,193.40*73
2025-01-15T04:48:11.2850530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,193.35*76
2025-01-15T04:48:12.2726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,193.37*5F
2025-01-15T04:48:13.2757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,193.43*5F
2025-01-15T04:48:14.2784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,193.45*5F
2025-01-15T04:48:15.2819197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,193.36*5D
2025-01-15T04:48:16.2848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,193.29*72
2025-01-15T04:48:17.2724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,193.28*72
2025-01-15T04:48:18.2757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,193.23*7E
2025-01-15T04:48:19.2790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,193.14*5E
2025-01-15T04:48:20.2820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,193.17*5F
2025-01-15T04:48:21.2852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,193.12*71
2025-01-15T04:48:22.2726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,192.96*50
2025-01-15T04:48:23.2755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,192.93*57
2025-01-15T04:48:24.2786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,192.90*5E
2025-01-15T04:48:25.2816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,192.91*72
2025-01-15T04:48:26.2847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,192.90*7D
2025-01-15T04:48:27.2816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,192.87*7F
2025-01-15T04:48:28.2846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,192.79*74
2025-01-15T04:48:29.2722334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,192.75*74
2025-01-15T04:48:30.2753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,192.73*5E
2025-01-15T04:48:31.2783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,192.76*58
2025-01-15T04:48:32.2813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,192.84*55
2025-01-15T04:48:33.2691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,192.85*54
2025-01-15T04:48:34.2722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,192.87*53
2025-01-15T04:48:35.2752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,192.85*5C
2025-01-15T04:48:36.2785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,192.82*7E
2025-01-15T04:48:37.2815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,192.93*7C
2025-01-15T04:48:38.2690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,192.98*53
2025-01-15T04:48:39.2721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,192.99*5E
2025-01-15T04:48:40.2752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,193.07*76
2025-01-15T04:48:41.2782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,193.18*7E
2025-01-15T04:48:42.2813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,193.25*70
2025-01-15T04:48:43.2690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,193.25*5A
2025-01-15T04:48:44.2720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,193.21*5F
2025-01-15T04:48:45.2751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,193.18*53
2025-01-15T04:48:46.2781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,193.18*53
2025-01-15T04:48:47.2813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,193.28*57
2025-01-15T04:48:48.2842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,193.24*71
2025-01-15T04:48:49.2720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,193.27*7B
2025-01-15T04:48:50.2749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,193.28*7B
2025-01-15T04:48:51.2792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,193.19*76
2025-01-15T04:48:52.2807945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,193.16*56
2025-01-15T04:48:53.2839176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,193.14*5A
2025-01-15T04:48:54.2715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,193.14*5F
2025-01-15T04:48:55.2746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,193.21*51
2025-01-15T04:48:56.2776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,193.07*75
2025-01-15T04:48:57.2807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,192.77*58
2025-01-15T04:48:58.2840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,192.74*5A
2025-01-15T04:48:59.2716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,192.82*79
2025-01-15T04:49:00.2746944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,192.73*7B
2025-01-15T04:49:01.2778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,192.63*78
2025-01-15T04:49:02.2805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,192.62*7E
2025-01-15T04:49:03.2836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,192.75*5E
2025-01-15T04:49:04.2713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,192.80*50
2025-01-15T04:49:05.2744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,192.80*52
2025-01-15T04:49:06.2774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,192.69*50
2025-01-15T04:49:07.2805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,192.60*7B
2025-01-15T04:49:08.2835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,192.67*74
2025-01-15T04:49:09.2711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,192.79*7C
2025-01-15T04:49:10.2744290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,192.95*7E
2025-01-15T04:49:11.2773452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,193.01*5D
2025-01-15T04:49:12.2805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,192.95*5B
2025-01-15T04:49:13.2835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,193.00*73
2025-01-15T04:49:14.2715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,192.97*7D
2025-01-15T04:49:15.2743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,192.95*50
2025-01-15T04:49:16.2774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,193.10*5C
2025-01-15T04:49:17.2804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,193.12*5E
2025-01-15T04:49:18.2835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,193.02*53
2025-01-15T04:49:19.2863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,193.00*70
2025-01-15T04:49:20.2737008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,193.14*74
2025-01-15T04:49:21.2771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,193.21*78
2025-01-15T04:49:22.2800252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,193.19*57
2025-01-15T04:49:23.2831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,193.25*5E
2025-01-15T04:49:24.2708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,193.36*57
2025-01-15T04:49:25.2738085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,193.22*5D
2025-01-15T04:49:26.2769887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,193.08*74
2025-01-15T04:49:27.2801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,193.11*7C
2025-01-15T04:49:28.2829501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,193.13*7D
2025-01-15T04:49:29.2706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,193.23*56
2025-01-15T04:49:30.2733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,193.30*5E
2025-01-15T04:49:31.2765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,193.29*52
2025-01-15T04:49:32.2795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,193.19*71
2025-01-15T04:49:33.2827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,193.10*5C
2025-01-15T04:49:34.2702701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,193.07*50
2025-01-15T04:49:35.2733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,193.10*5B
2025-01-15T04:49:36.2791023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,193.11*56
2025-01-15T04:49:37.2795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,193.11*5E
2025-01-15T04:49:38.2826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,193.26*72
2025-01-15T04:49:39.2855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,193.27*7F
2025-01-15T04:49:40.2731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,193.03*59
2025-01-15T04:49:41.2761960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,192.91*57
2025-01-15T04:49:42.2794233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,193.05*58
2025-01-15T04:49:43.2824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,193.14*5B
2025-01-15T04:49:44.2700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,193.23*70
2025-01-15T04:49:45.2731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,193.27*70
2025-01-15T04:49:46.2762345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,193.27*70
2025-01-15T04:49:47.2791014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,193.25*7E
2025-01-15T04:49:48.2821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,193.21*7F
2025-01-15T04:49:49.2848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,193.17*7E
2025-01-15T04:49:50.2724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,193.17*59
2025-01-15T04:49:51.2756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,193.24*59
2025-01-15T04:49:52.2787123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,193.27*53
2025-01-15T04:49:53.2817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,193.28*79
2025-01-15T04:49:54.2844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,193.18*7B
2025-01-15T04:49:55.2721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,192.99*5A
2025-01-15T04:49:56.2752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,192.95*56
2025-01-15T04:49:57.2783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,193.11*70
2025-01-15T04:49:58.2814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,193.19*71
2025-01-15T04:49:59.2842605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,193.13*77
2025-01-15T04:50:00.2718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,193.07*53
2025-01-15T04:50:01.2749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,193.08*59
2025-01-15T04:50:02.2781356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,193.09*5B
2025-01-15T04:50:03.2811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,193.06*71
2025-01-15T04:50:04.2839490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,192.97*70
2025-01-15T04:50:05.2716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,192.88*5A
2025-01-15T04:50:06.2745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,192.97*50
2025-01-15T04:50:07.2777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,193.09*5C
2025-01-15T04:50:08.2808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,193.17*58
2025-01-15T04:50:09.2837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,193.11*72
2025-01-15T04:50:10.2715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,193.04*7A
2025-01-15T04:50:11.2746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,193.18*7D
2025-01-15T04:50:12.2777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,193.20*5F
2025-01-15T04:50:13.2808062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,193.18*59
2025-01-15T04:50:14.2838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,193.16*5C
2025-01-15T04:50:15.2714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,193.04*7B
2025-01-15T04:50:16.2744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,192.95*7E
2025-01-15T04:50:17.2775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,192.85*5A
2025-01-15T04:50:18.2808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,192.81*56
2025-01-15T04:50:19.2840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,192.86*50
2025-01-15T04:50:20.2714060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,192.87*7D
2025-01-15T04:50:21.2743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,192.93*7B
2025-01-15T04:50:22.2775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,193.03*70
2025-01-15T04:50:23.2804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,193.07*59
2025-01-15T04:50:24.2834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,192.96*5A
2025-01-15T04:50:25.2711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,192.80*57
2025-01-15T04:50:26.2744307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,192.74*73
2025-01-15T04:50:27.2775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,192.66*77
2025-01-15T04:50:28.2806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,192.51*74
2025-01-15T04:50:29.2835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,192.33*52
2025-01-15T04:50:30.2713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,192.13*5B
2025-01-15T04:50:31.2744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,191.85*54
2025-01-15T04:50:32.2775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,191.59*7A
2025-01-15T04:50:33.2806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,191.42*74
2025-01-15T04:50:34.2836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,191.15*59
2025-01-15T04:50:35.2799919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,190.87*79
2025-01-15T04:50:36.2740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,190.62*77
2025-01-15T04:50:37.2771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,190.40*5A
2025-01-15T04:50:38.2802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,190.18*73
2025-01-15T04:50:39.2909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,189.97*77
2025-01-15T04:50:40.2790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,189.82*71
2025-01-15T04:50:41.2738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,189.61*50
2025-01-15T04:50:42.2771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,189.37*53
2025-01-15T04:50:43.2802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,189.35*5C
2025-01-15T04:50:44.2834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,189.38*74
2025-01-15T04:50:45.2713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,189.29*58
2025-01-15T04:50:46.2743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,189.16*52
2025-01-15T04:50:47.2774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,189.11*5E
2025-01-15T04:50:48.2804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,189.18*5E
2025-01-15T04:50:49.2835762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,189.33*78
2025-01-15T04:50:50.2866998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,189.38*7D
2025-01-15T04:50:51.2747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,189.34*56
2025-01-15T04:50:52.2777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,189.27*54
2025-01-15T04:50:53.2809722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,189.33*74
2025-01-15T04:50:54.2841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,189.51*7D
2025-01-15T04:50:55.2873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,189.72*79
2025-01-15T04:50:56.2750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,189.69*56
2025-01-15T04:50:57.2781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,189.61*5D
2025-01-15T04:50:58.2811364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,189.74*50
2025-01-15T04:50:59.2843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,189.88*7C
2025-01-15T04:51:00.2875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,189.93*7F
2025-01-15T04:51:01.2751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,190.00*52
2025-01-15T04:51:02.2783561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,190.17*5C
2025-01-15T04:51:03.2814368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,190.27*51
2025-01-15T04:51:04.2846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,190.39*53
2025-01-15T04:51:05.2877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,190.39*57
2025-01-15T04:51:06.2754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,190.24*5B
2025-01-15T04:51:07.2786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,190.26*5B
2025-01-15T04:51:08.2817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,190.43*7B
2025-01-15T04:51:09.2847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,190.52*70
2025-01-15T04:51:10.2879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,190.51*76
2025-01-15T04:51:11.2756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,190.45*58
2025-01-15T04:51:12.2787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,190.56*5C
2025-01-15T04:51:13.2818693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,190.80*57
2025-01-15T04:51:14.2849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,190.92*50
2025-01-15T04:51:15.2880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,190.91*7C
2025-01-15T04:51:16.2756235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,190.99*78
2025-01-15T04:51:17.2787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,190.95*71
2025-01-15T04:51:18.2819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,190.98*74
2025-01-15T04:51:19.2850848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,191.06*58
2025-01-15T04:51:20.2883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,191.14*5A
2025-01-15T04:51:21.2760839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,191.32*5C
2025-01-15T04:51:22.2791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,191.25*58
2025-01-15T04:51:23.2823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,191.18*57
2025-01-15T04:51:24.2854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,191.33*7A
2025-01-15T04:51:25.2886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,191.50*73
2025-01-15T04:51:26.2763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,191.61*75
2025-01-15T04:51:27.2793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,191.65*53
2025-01-15T04:51:28.2863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,191.70*5E
2025-01-15T04:51:29.2858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,191.70*5B
2025-01-15T04:51:30.2888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,191.79*7D
2025-01-15T04:51:31.2767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,191.81*7F
2025-01-15T04:51:32.2797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,191.73*56
2025-01-15T04:51:33.2829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,191.82*5C
2025-01-15T04:51:34.2860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,191.91*5B
2025-01-15T04:51:35.2773107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,191.95*53
2025-01-15T04:51:36.2804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,191.92*7C
2025-01-15T04:51:37.2835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,191.89*7F
2025-01-15T04:51:38.2865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,191.98*72
2025-01-15T04:51:39.2895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,191.99*58
2025-01-15T04:51:40.2772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,191.91*5D
2025-01-15T04:51:41.2805162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,191.76*51
2025-01-15T04:51:42.2836233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,191.80*7B
2025-01-15T04:51:43.2866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,192.00*71
2025-01-15T04:51:44.2898190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,191.91*7F
2025-01-15T04:51:45.2772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,191.63*5E
2025-01-15T04:51:46.2803642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,191.58*5E
2025-01-15T04:51:47.2834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,191.60*72
2025-01-15T04:51:48.2866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,191.63*72
2025-01-15T04:51:49.2896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,191.57*71
2025-01-15T04:51:50.2773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,191.22*55
2025-01-15T04:51:51.2804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,191.04*59
2025-01-15T04:51:52.2836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,191.12*56
2025-01-15T04:51:53.2867380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,191.12*73
2025-01-15T04:51:54.2897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,191.08*7F
2025-01-15T04:51:55.2773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,190.96*59
2025-01-15T04:51:56.2804365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,190.81*54
2025-01-15T04:51:57.2836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,190.85*7A
2025-01-15T04:51:58.2867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,190.83*7C
2025-01-15T04:51:59.2898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,190.78*7F
2025-01-15T04:52:00.2775520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,190.81*54
2025-01-15T04:52:01.2807062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,190.83*58
2025-01-15T04:52:02.2898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,190.86*5C
2025-01-15T04:52:03.2871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,190.87*57
2025-01-15T04:52:04.2903226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,190.76*50
2025-01-15T04:52:05.2780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,190.67*51
2025-01-15T04:52:06.2810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,190.70*76
2025-01-15T04:52:07.2842260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,190.82*7D
2025-01-15T04:52:08.2872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,190.81*70
2025-01-15T04:52:09.2903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,190.74*76
2025-01-15T04:52:10.2781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,190.78*53
2025-01-15T04:52:11.2812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,190.77*5F
2025-01-15T04:52:12.2843114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,190.69*7A
2025-01-15T04:52:13.2874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,190.69*71
2025-01-15T04:52:14.2905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,190.85*79
2025-01-15T04:52:15.2781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,190.99*53
2025-01-15T04:52:16.2813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,190.89*5A
2025-01-15T04:52:17.2841970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,190.75*5C
2025-01-15T04:52:18.2869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,190.70*76
2025-01-15T04:52:19.2900494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,190.60*74
2025-01-15T04:52:20.2929550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,190.56*73
2025-01-15T04:52:21.2807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,190.74*5D
2025-01-15T04:52:22.2837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,190.86*79
2025-01-15T04:52:23.2870783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,190.73*7D
2025-01-15T04:52:24.2841684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,190.52*59
2025-01-15T04:52:25.2775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,190.46*71
2025-01-15T04:52:26.2806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,190.56*7F
2025-01-15T04:52:27.2838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,190.82*7F
2025-01-15T04:52:28.2869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,190.83*58
2025-01-15T04:52:29.2897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,190.67*58
2025-01-15T04:52:30.2774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,190.63*59
2025-01-15T04:52:31.2804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,190.70*7A
2025-01-15T04:52:32.2836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,190.76*75
2025-01-15T04:52:33.2867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,190.77*74
2025-01-15T04:52:34.2899109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,190.90*76
2025-01-15T04:52:35.2775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,191.09*54
2025-01-15T04:52:36.2808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,191.11*54
2025-01-15T04:52:37.2836589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,191.19*5C
2025-01-15T04:52:38.2866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,191.37*75
2025-01-15T04:52:39.2894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,191.56*7E
2025-01-15T04:52:40.2770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,191.69*57
2025-01-15T04:52:41.2801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,191.74*5F
2025-01-15T04:52:42.2831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,191.80*78
2025-01-15T04:52:43.2863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,191.91*7E
2025-01-15T04:52:44.2894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,192.19*76
2025-01-15T04:52:45.2921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,192.42*74
2025-01-15T04:52:46.2795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,192.43*5E
2025-01-15T04:52:47.2827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,192.43*52
2025-01-15T04:52:48.2858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,192.50*5E
2025-01-15T04:52:49.2890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,192.52*5B
2025-01-15T04:52:50.2767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,192.53*5E
2025-01-15T04:52:51.2858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,192.48*7F
2025-01-15T04:52:52.2828946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,192.50*78
2025-01-15T04:52:53.2858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,192.57*7E
2025-01-15T04:52:54.2889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,192.69*7F
2025-01-15T04:52:55.2766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,192.74*57
2025-01-15T04:52:56.2797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,192.55*5E
2025-01-15T04:52:57.2829744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,192.52*57
2025-01-15T04:52:58.2858842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,192.76*77
2025-01-15T04:52:59.2890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,192.75*78
2025-01-15T04:53:00.2920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,192.44*78
2025-01-15T04:53:01.2797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,192.30*51
2025-01-15T04:53:02.2829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,192.47*5E
2025-01-15T04:53:03.2859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,192.50*55
2025-01-15T04:53:04.2890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,192.49*50
2025-01-15T04:53:05.2921385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,192.45*7E
2025-01-15T04:53:06.2798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,192.32*78
2025-01-15T04:53:07.2829802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,192.35*7F
2025-01-15T04:53:08.2861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,192.34*58
2025-01-15T04:53:09.2893191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,192.31*5C
2025-01-15T04:53:10.2923943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,192.38*7A
2025-01-15T04:53:11.2800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,192.47*70
2025-01-15T04:53:12.2831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,192.31*76
2025-01-15T04:53:13.2861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,192.14*53
2025-01-15T04:53:14.2772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,192.20*5F
2025-01-15T04:53:15.2924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,192.25*70
2025-01-15T04:53:16.2863137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,192.26*7A
2025-01-15T04:53:17.2893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,192.15*7C
2025-01-15T04:53:18.2946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,192.18*5D
2025-01-15T04:53:19.2801346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,192.39*57
2025-01-15T04:53:20.2828276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,192.43*5F
2025-01-15T04:53:21.2859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,192.27*52
2025-01-15T04:53:22.2890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,192.31*7B
2025-01-15T04:53:23.2917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,192.46*75
2025-01-15T04:53:24.2795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,192.46*75
2025-01-15T04:53:25.2827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,192.32*51
2025-01-15T04:53:26.2858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,192.23*5F
2025-01-15T04:53:27.2888908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,192.30*76
2025-01-15T04:53:28.2921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,192.30*72
2025-01-15T04:53:29.2799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,192.16*58
2025-01-15T04:53:30.2826507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,192.13*5C
2025-01-15T04:53:31.2860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,192.20*72
2025-01-15T04:53:32.2887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,192.19*71
2025-01-15T04:53:33.2918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,192.17*72
2025-01-15T04:53:34.2795945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,192.14*5E
2025-01-15T04:53:35.2826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,192.15*5F
2025-01-15T04:53:36.2857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,192.17*70
2025-01-15T04:53:37.2882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,192.02*5D
2025-01-15T04:53:38.2915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,191.93*52
2025-01-15T04:53:39.2792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,192.08*55
2025-01-15T04:53:40.2823930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,192.20*7B
2025-01-15T04:53:41.2853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,192.13*7F
2025-01-15T04:53:42.2878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,191.99*7D
2025-01-15T04:53:43.2909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,191.90*5D
2025-01-15T04:53:44.2786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,191.94*55
2025-01-15T04:53:45.2820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,191.94*77
2025-01-15T04:53:46.2847429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,191.87*5F
2025-01-15T04:53:47.2877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,191.83*5F
2025-01-15T04:53:48.2909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,191.74*5F
2025-01-15T04:53:49.2781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,191.75*56
2025-01-15T04:53:50.2811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,191.73*74
2025-01-15T04:53:51.2942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,191.60*77
2025-01-15T04:53:52.2873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,191.61*76
2025-01-15T04:53:53.2904363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,191.71*74
2025-01-15T04:53:54.2935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,191.68*7E
2025-01-15T04:53:55.2812685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,191.63*54
2025-01-15T04:53:56.2844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,191.63*5B
2025-01-15T04:53:57.2875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,191.66*50
2025-01-15T04:53:58.2905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,191.71*52
2025-01-15T04:53:59.2934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,191.56*70
2025-01-15T04:54:00.2810486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,191.44*76
2025-01-15T04:54:01.2842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,191.52*73
2025-01-15T04:54:02.2871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,191.69*72
2025-01-15T04:54:03.2901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,191.74*74
2025-01-15T04:54:04.2932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,191.74*58
2025-01-15T04:54:05.2807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,191.66*55
2025-01-15T04:54:06.2837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,191.62*5B
2025-01-15T04:54:07.2869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,191.63*5F
2025-01-15T04:54:08.2898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,191.64*5C
2025-01-15T04:54:09.2929589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,191.74*70
2025-01-15T04:54:10.2806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,191.83*7D
2025-01-15T04:54:11.2837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,191.85*7A
2025-01-15T04:54:12.2867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,191.90*7A
2025-01-15T04:54:13.2899807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,191.91*57
2025-01-15T04:54:14.2926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,191.87*57
2025-01-15T04:54:15.2804620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,191.84*5F
2025-01-15T04:54:16.2832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,191.87*5D
2025-01-15T04:54:17.2865081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,191.91*76
2025-01-15T04:54:18.2895799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,191.95*73
2025-01-15T04:54:19.2930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,191.94*5D
2025-01-15T04:54:20.2796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,191.81*51
2025-01-15T04:54:21.2829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,191.76*72
2025-01-15T04:54:22.2855553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,191.69*7C
2025-01-15T04:54:23.2891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,191.68*79
2025-01-15T04:54:24.2917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,191.68*5B
2025-01-15T04:54:25.2794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,191.65*50
2025-01-15T04:54:26.2824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,191.68*52
2025-01-15T04:54:27.2855689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,191.69*78
2025-01-15T04:54:28.2885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,191.73*71
2025-01-15T04:54:29.2916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,191.74*70
2025-01-15T04:54:30.2946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,191.70*57
2025-01-15T04:54:31.2826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,191.70*54
2025-01-15T04:54:32.2858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,191.75*78
2025-01-15T04:54:33.2889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,191.87*7C
2025-01-15T04:54:34.2920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,191.76*75
2025-01-15T04:54:35.2797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,191.65*5F
2025-01-15T04:54:36.2828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,191.60*5A
2025-01-15T04:54:37.2855327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,191.63*7D
2025-01-15T04:54:38.2884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,191.70*7A
2025-01-15T04:54:39.2914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,191.72*5A
2025-01-15T04:54:40.2790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,191.86*57
2025-01-15T04:54:41.2820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,191.86*51
2025-01-15T04:54:42.2852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,191.69*50
2025-01-15T04:54:43.2882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,191.69*75
2025-01-15T04:54:44.2916845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,191.74*71
2025-01-15T04:54:45.2948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,191.82*74
2025-01-15T04:54:46.2823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,191.91*7C
2025-01-15T04:54:47.2854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,191.91*56
2025-01-15T04:54:48.2882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,191.84*59
2025-01-15T04:54:49.2914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,191.80*78
2025-01-15T04:54:50.2945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,191.98*7D
2025-01-15T04:54:51.2822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,192.12*57
2025-01-15T04:54:52.2853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,192.12*59
2025-01-15T04:54:53.2885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,191.99*52
2025-01-15T04:54:54.2915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,191.94*59
2025-01-15T04:54:55.2944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,192.01*70
2025-01-15T04:54:56.2820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,192.09*7B
2025-01-15T04:54:57.2850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,192.12*79
2025-01-15T04:54:58.2882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,192.21*5B
2025-01-15T04:54:59.2912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,192.24*5C
2025-01-15T04:55:00.2942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,192.28*5D
2025-01-15T04:55:01.2820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,192.38*54
2025-01-15T04:55:02.2850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,192.33*58
2025-01-15T04:55:03.2880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,192.18*57
2025-01-15T04:55:04.2912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,192.11*74
2025-01-15T04:55:05.2943132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,192.21*7F
2025-01-15T04:55:06.2819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,192.26*76
2025-01-15T04:55:07.2850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,192.28*7F
2025-01-15T04:55:08.2881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,192.30*50
2025-01-15T04:55:09.2911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,192.22*55
2025-01-15T04:55:10.2788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,192.20*51
2025-01-15T04:55:11.2819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,192.33*5E
2025-01-15T04:55:12.2849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,192.46*73
2025-01-15T04:55:13.2880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,192.44*5A
2025-01-15T04:55:14.2912216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,192.37*53
2025-01-15T04:55:15.2942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,192.32*5D
2025-01-15T04:55:16.2819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,192.33*78
2025-01-15T04:55:17.2855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,192.46*74
2025-01-15T04:55:18.2880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,192.61*78
2025-01-15T04:55:19.2910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,192.57*53
2025-01-15T04:55:20.2941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,192.53*55
2025-01-15T04:55:21.2818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,192.54*52
2025-01-15T04:55:22.2848977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,192.40*58
2025-01-15T04:55:23.2880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,192.28*7D
2025-01-15T04:55:24.2911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,192.03*7D
2025-01-15T04:55:25.2942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,191.88*73
2025-01-15T04:55:26.2820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,192.10*7D
2025-01-15T04:55:27.2850995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,192.16*5E
2025-01-15T04:55:28.2882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,192.03*54
2025-01-15T04:55:29.2913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,191.91*52
2025-01-15T04:55:30.2946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,191.74*58
2025-01-15T04:55:31.2819380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,191.64*73
2025-01-15T04:55:32.2849829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,191.74*71
2025-01-15T04:55:33.2880947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,191.76*7C
2025-01-15T04:55:34.2911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,191.74*53
2025-01-15T04:55:35.2942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,191.79*57
2025-01-15T04:55:36.2818942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,191.79*50
2025-01-15T04:55:37.2849706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,191.77*72
2025-01-15T04:55:38.2881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,191.81*79
2025-01-15T04:55:39.2911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,191.85*54
2025-01-15T04:55:40.2941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,191.93*50
2025-01-15T04:55:41.2818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,191.89*57
2025-01-15T04:55:42.2850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,191.86*53
2025-01-15T04:55:43.2881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,191.94*7C
2025-01-15T04:55:44.2912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,192.07*71
2025-01-15T04:55:45.2943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,192.10*70
2025-01-15T04:55:46.2822023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,191.95*51
2025-01-15T04:55:47.2853610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,191.90*57
2025-01-15T04:55:48.2885188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,191.94*5C
2025-01-15T04:55:49.2916059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,192.07*72
2025-01-15T04:55:50.2946066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,192.19*57
2025-01-15T04:55:51.2827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,192.09*57
2025-01-15T04:55:52.2854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,192.02*52
2025-01-15T04:55:53.2885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,192.10*73
2025-01-15T04:55:54.2914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,192.12*75
2025-01-15T04:55:55.2945655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,192.08*59
2025-01-15T04:55:56.2822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,192.03*5D
2025-01-15T04:55:57.2853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,192.08*51
2025-01-15T04:55:58.2884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,192.20*77
2025-01-15T04:55:59.2914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,192.30*70
2025-01-15T04:56:00.2945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,192.20*5F
2025-01-15T04:56:01.2821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,192.17*58
2025-01-15T04:56:02.2850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,192.20*50
2025-01-15T04:56:03.2880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,192.04*76
2025-01-15T04:56:04.2910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,191.94*78
2025-01-15T04:56:05.2941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,191.87*55
2025-01-15T04:56:06.2818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,191.84*50
2025-01-15T04:56:07.2848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,191.82*53
2025-01-15T04:56:08.2880311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,191.82*5B
2025-01-15T04:56:09.2911111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,191.82*78
2025-01-15T04:56:10.2941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,191.70*70
2025-01-15T04:56:11.2818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,191.69*7D
2025-01-15T04:56:12.2848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,191.79*7E
2025-01-15T04:56:13.2879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,191.79*55
2025-01-15T04:56:14.2910558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,191.72*5D
2025-01-15T04:56:15.2940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,191.57*5C
2025-01-15T04:56:16.2817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,191.64*5C
2025-01-15T04:56:17.2849103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,191.77*73
2025-01-15T04:56:18.2879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,191.69*70
2025-01-15T04:56:19.2909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,191.57*56
2025-01-15T04:56:20.2939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,191.51*55
2025-01-15T04:56:21.2815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,191.53*59
2025-01-15T04:56:22.2846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,191.75*75
2025-01-15T04:56:23.2878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,191.67*72
2025-01-15T04:56:24.2907620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,191.43*73
2025-01-15T04:56:25.2939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,191.44*74
2025-01-15T04:56:26.2815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,191.60*7B
2025-01-15T04:56:27.2868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,191.79*7B
2025-01-15T04:56:28.2876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,191.91*5E
2025-01-15T04:56:29.2907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,191.91*5E
2025-01-15T04:56:30.2801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,191.80*53
2025-01-15T04:56:31.2814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,191.76*7F
2025-01-15T04:56:32.2844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,191.89*77
2025-01-15T04:56:33.2875668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,192.04*79
2025-01-15T04:56:34.2906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,192.09*58
2025-01-15T04:56:35.2938299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,192.09*56
2025-01-15T04:56:36.2814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,192.10*5E
2025-01-15T04:56:37.2844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,192.27*77
2025-01-15T04:56:38.2877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,192.42*72
2025-01-15T04:56:39.2904370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,192.45*77
2025-01-15T04:56:40.2934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,192.30*59
2025-01-15T04:56:41.2811620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,192.11*5B
2025-01-15T04:56:42.2842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,192.17*5F
2025-01-15T04:56:43.2873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,192.28*7F
2025-01-15T04:56:44.2904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,192.20*75
2025-01-15T04:56:45.2935211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,192.03*59
2025-01-15T04:56:46.2810759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,192.06*55
2025-01-15T04:56:47.2842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,192.10*74
2025-01-15T04:56:48.2872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,192.22*7C
2025-01-15T04:56:49.2902307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,192.26*73
2025-01-15T04:56:50.2932630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,192.03*5E
2025-01-15T04:56:51.2808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,191.94*56
2025-01-15T04:56:52.2840189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,192.05*72
2025-01-15T04:56:53.2870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,192.02*75
2025-01-15T04:56:54.2910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,191.93*55
2025-01-15T04:56:55.2931876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,191.91*5C
2025-01-15T04:56:56.2808825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,191.85*58
2025-01-15T04:56:57.2839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,191.83*7D
2025-01-15T04:56:58.2870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,191.95*77
2025-01-15T04:56:59.2901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,192.06*7D
2025-01-15T04:57:00.2931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,192.03*5D
2025-01-15T04:57:01.2808631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,191.94*5B
2025-01-15T04:57:02.2839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,191.94*5B
2025-01-15T04:57:03.2872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,192.01*7F
2025-01-15T04:57:04.2903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,192.04*7A
2025-01-15T04:57:05.2932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,192.04*7E
2025-01-15T04:57:06.2963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,192.10*7B
2025-01-15T04:57:07.2840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,192.12*7B
2025-01-15T04:57:08.2871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,192.02*5A
2025-01-15T04:57:09.2902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,192.02*5F
2025-01-15T04:57:10.2932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,192.09*53
2025-01-15T04:57:11.2809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,192.11*75
2025-01-15T04:57:12.2838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,192.10*7E
2025-01-15T04:57:13.2869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,192.11*5B
2025-01-15T04:57:14.2901545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,192.14*59
2025-01-15T04:57:15.2931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,192.18*71
2025-01-15T04:57:16.2962615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,192.26*75
2025-01-15T04:57:17.2838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,192.17*51
2025-01-15T04:57:18.2869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,192.11*53
2025-01-15T04:57:19.2900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,192.31*74
2025-01-15T04:57:20.2931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,192.36*7A
2025-01-15T04:57:21.2807963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,192.28*58
2025-01-15T04:57:22.2838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,192.21*5D
2025-01-15T04:57:23.2869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,192.21*59
2025-01-15T04:57:24.2900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,192.26*74
2025-01-15T04:57:25.2931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,192.21*74
2025-01-15T04:57:26.2961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,192.03*74
2025-01-15T04:57:27.2838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,191.95*7B
2025-01-15T04:57:28.2869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,191.95*7C
2025-01-15T04:57:29.2898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,191.95*73
2025-01-15T04:57:30.2930618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,191.95*78
2025-01-15T04:57:31.2960336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,191.92*7C
2025-01-15T04:57:32.2840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,191.80*5F
2025-01-15T04:57:33.2871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,191.72*5A
2025-01-15T04:57:34.2901428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,191.71*54
2025-01-15T04:57:35.2933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,191.59*55
2025-01-15T04:57:36.2808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,191.50*7D
2025-01-15T04:57:37.2839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,191.59*7A
2025-01-15T04:57:38.2870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,191.56*79
2025-01-15T04:57:39.2901857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,191.41*5B
2025-01-15T04:57:40.2932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,191.32*5F
2025-01-15T04:57:41.2809472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,191.42*71
2025-01-15T04:57:42.2839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,191.42*73
2025-01-15T04:57:43.2871423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,191.32*77
2025-01-15T04:57:44.2898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,191.41*59
2025-01-15T04:57:45.2929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,191.50*53
2025-01-15T04:57:46.2960944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,191.46*55
2025-01-15T04:57:47.2836465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,191.46*5A
2025-01-15T04:57:48.2868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,191.47*5C
2025-01-15T04:57:49.2897546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,191.40*5A
2025-01-15T04:57:50.2928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,191.37*7A
2025-01-15T04:57:51.2958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,191.37*73
2025-01-15T04:57:52.2835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,191.36*7D
2025-01-15T04:57:53.2865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,191.47*5C
2025-01-15T04:57:54.2895491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,191.48*59
2025-01-15T04:57:55.2926754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,191.44*5B
2025-01-15T04:57:56.2957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,191.49*77
2025-01-15T04:57:57.2833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,191.60*73
2025-01-15T04:57:58.2863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,191.60*76
2025-01-15T04:57:59.2895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,191.48*50
2025-01-15T04:58:00.2926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,191.41*58
2025-01-15T04:58:01.2956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,191.46*7A
2025-01-15T04:58:02.2833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,191.53*78
2025-01-15T04:58:03.2864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,191.44*5F
2025-01-15T04:58:04.2894516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,191.33*5E
2025-01-15T04:58:05.2926230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,191.35*5F
2025-01-15T04:58:06.2957270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,191.48*51
2025-01-15T04:58:07.2833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,191.58*77
2025-01-15T04:58:08.2864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,191.57*74
2025-01-15T04:58:09.2894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,191.48*55
2025-01-15T04:58:10.2925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,191.52*5F
2025-01-15T04:58:11.2956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,191.68*7F
2025-01-15T04:58:12.2833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,191.79*7B
2025-01-15T04:58:13.2863864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,191.78*59
2025-01-15T04:58:14.2894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,191.68*53
2025-01-15T04:58:15.2925139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,191.70*58
2025-01-15T04:58:16.2955608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,191.77*72
2025-01-15T04:58:17.2832020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,191.80*70
2025-01-15T04:58:18.2860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,191.83*55
2025-01-15T04:58:19.2892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,191.93*52
2025-01-15T04:58:20.2922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,192.06*76
2025-01-15T04:58:21.2953139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,192.13*76
2025-01-15T04:58:22.2829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,192.11*7C
2025-01-15T04:58:23.2860160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,192.02*5A
2025-01-15T04:58:24.2891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,192.07*58
2025-01-15T04:58:25.2921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,192.15*50
2025-01-15T04:58:26.2952705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,192.14*72
2025-01-15T04:58:27.2828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,192.10*78
2025-01-15T04:58:28.2860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,192.07*77
2025-01-15T04:58:29.2890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,191.99*56
2025-01-15T04:58:30.2923154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,191.96*53
2025-01-15T04:58:31.2952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,192.08*5F
2025-01-15T04:58:32.2829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,192.25*73
2025-01-15T04:58:33.2859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,192.34*75
2025-01-15T04:58:34.2890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,192.23*5C
2025-01-15T04:58:35.2921109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,192.04*5F
2025-01-15T04:58:36.2951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,191.99*56
2025-01-15T04:58:37.2828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,192.03*73
2025-01-15T04:58:38.2859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,192.15*70
2025-01-15T04:58:39.2889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,192.21*5E
2025-01-15T04:58:40.2920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,192.14*5F
2025-01-15T04:58:41.2951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,192.12*5F
2025-01-15T04:58:42.2827886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,192.21*77
2025-01-15T04:58:43.2858329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,192.30*76
2025-01-15T04:58:44.2891790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,192.37*77
2025-01-15T04:58:45.2920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,192.30*5D
2025-01-15T04:58:46.2950925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,192.11*56
2025-01-15T04:58:47.2827950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,192.08*71
2025-01-15T04:58:48.2857914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,192.18*78
2025-01-15T04:58:49.2889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,192.27*7D
2025-01-15T04:58:50.2919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,192.15*56
2025-01-15T04:58:51.2950397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,192.02*58
2025-01-15T04:58:52.2826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,192.08*56
2025-01-15T04:58:53.2857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,192.09*73
2025-01-15T04:58:54.2888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,192.17*77
2025-01-15T04:58:55.2919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,192.30*53
2025-01-15T04:58:56.2949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,192.36*73
2025-01-15T04:58:57.2826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,192.38*7F
2025-01-15T04:58:58.2856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,192.20*51
2025-01-15T04:58:59.2888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,192.08*53
2025-01-15T04:59:00.2919089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,192.18*53
2025-01-15T04:59:01.2949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,192.24*7A
2025-01-15T04:59:02.2825708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,192.24*76
2025-01-15T04:59:03.2856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,192.33*7F
2025-01-15T04:59:04.2887932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,192.31*74
2025-01-15T04:59:05.2918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,192.16*57
2025-01-15T04:59:06.2949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,192.05*5E
2025-01-15T04:59:07.2825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,192.19*50
2025-01-15T04:59:08.2856329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,192.32*7F
2025-01-15T04:59:09.2886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,192.28*72
2025-01-15T04:59:10.2918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,192.25*59
2025-01-15T04:59:11.2950151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,192.13*59
2025-01-15T04:59:12.2826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,192.15*7D
2025-01-15T04:59:13.2857543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,192.19*7E
2025-01-15T04:59:14.2887456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,192.12*74
2025-01-15T04:59:15.2917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,192.09*52
2025-01-15T04:59:16.2948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,192.17*5E
2025-01-15T04:59:17.2824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,192.25*50
2025-01-15T04:59:18.2854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,192.18*76
2025-01-15T04:59:19.2887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,192.11*78
2025-01-15T04:59:20.2918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,192.14*58
2025-01-15T04:59:21.2949200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,192.15*5A
2025-01-15T04:59:22.2825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,192.22*71
2025-01-15T04:59:23.2855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,192.30*75
2025-01-15T04:59:24.2886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,192.25*5E
2025-01-15T04:59:25.2915044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,192.15*57
2025-01-15T04:59:26.2946117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,192.11*76
2025-01-15T04:59:27.2975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,192.12*76
2025-01-15T04:59:28.2850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,192.22*72
2025-01-15T04:59:29.2882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,192.33*54
2025-01-15T04:59:30.2913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,192.30*5C
2025-01-15T04:59:31.2944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,192.18*55
2025-01-15T04:59:32.2974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,192.16*76
2025-01-15T04:59:33.2881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,192.10*7D
2025-01-15T04:59:34.2921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,191.96*75
2025-01-15T04:59:35.2913583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,191.93*5F
2025-01-15T04:59:36.2938030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,191.98*5C
2025-01-15T04:59:37.2816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,191.84*5A
2025-01-15T04:59:38.2846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,191.61*5A
2025-01-15T04:59:39.2877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,191.55*7B
2025-01-15T04:59:40.2907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,191.68*70
2025-01-15T04:59:41.2939501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,191.75*7D
2025-01-15T04:59:42.2815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,191.68*50
2025-01-15T04:59:43.2846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,191.56*59
2025-01-15T04:59:44.2877354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,191.62*7B
2025-01-15T04:59:45.2903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,191.68*7F
2025-01-15T04:59:46.2933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,191.68*78
2025-01-15T04:59:47.2808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,191.60*58
2025-01-15T04:59:48.2838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,191.45*5A
2025-01-15T04:59:49.2868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,191.48*57
2025-01-15T04:59:50.2899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,191.63*78
2025-01-15T04:59:51.2930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,191.57*77
2025-01-15T04:59:52.2806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,191.40*5B
2025-01-15T04:59:53.2838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,191.54*57
2025-01-15T04:59:54.2869780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,191.71*72
2025-01-15T04:59:55.2898123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,191.64*7C
2025-01-15T04:59:56.2929482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,191.54*71
2025-01-15T04:59:57.2959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,191.65*76
2025-01-15T04:59:58.2835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,191.70*5A
2025-01-15T04:59:59.2864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,191.69*58
2025-01-15T05:00:00.2894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,191.68*53
2025-01-15T05:00:01.2924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,191.70*76
2025-01-15T05:00:02.2954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,191.85*71
2025-01-15T05:00:03.2830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,191.89*57
2025-01-15T05:00:04.2862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,191.83*5D
2025-01-15T05:00:05.2891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,191.83*52
2025-01-15T05:00:06.2923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,191.92*5F
2025-01-15T05:00:07.2854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,192.09*7C
2025-01-15T05:00:08.2830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,192.20*72
2025-01-15T05:00:09.2860908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,192.12*51
2025-01-15T05:00:10.2892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,192.13*50
2025-01-15T05:00:11.2923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,192.29*74
2025-01-15T05:00:12.2954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,192.28*7C
2025-01-15T05:00:13.2829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,192.02*50
2025-01-15T05:00:14.2859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,191.79*58
2025-01-15T05:00:15.2891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,191.84*51
2025-01-15T05:00:16.2922535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,192.05*77
2025-01-15T05:00:17.2953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,192.22*59
2025-01-15T05:00:18.2830675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,192.21*57
2025-01-15T05:00:19.2858677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,192.15*5B
2025-01-15T05:00:20.2890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,192.25*79
2025-01-15T05:00:21.2919801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,192.31*7F
2025-01-15T05:00:22.2951997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,192.18*5C
2025-01-15T05:00:23.2829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,192.16*5A
2025-01-15T05:00:24.2860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,192.34*5B
2025-01-15T05:00:25.2890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,192.55*72
2025-01-15T05:00:26.2922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,192.48*7B
2025-01-15T05:00:27.2953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,192.40*5F
2025-01-15T05:00:28.2829326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,192.33*52
2025-01-15T05:00:29.2860560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,192.27*53
2025-01-15T05:00:30.2887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,192.20*71
2025-01-15T05:00:31.2916947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,192.24*7B
2025-01-15T05:00:32.2947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,192.25*54
2025-01-15T05:00:33.2824659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,192.14*5E
2025-01-15T05:00:34.2855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,192.09*79
2025-01-15T05:00:35.2887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,192.14*7C
2025-01-15T05:00:36.2917476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,192.12*7D
2025-01-15T05:00:37.2948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,191.94*55
2025-01-15T05:00:38.2824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,191.90*5B
2025-01-15T05:00:39.2854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,191.98*56
2025-01-15T05:00:40.2885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,192.03*7D
2025-01-15T05:00:41.2915723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,191.89*59
2025-01-15T05:00:42.2854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,191.62*5A
2025-01-15T05:00:43.2885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,191.60*58
2025-01-15T05:00:44.2917664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,191.67*76
2025-01-15T05:00:45.2946903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,191.63*7B
2025-01-15T05:00:46.2977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,191.62*72
2025-01-15T05:00:47.2855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,191.66*5C
2025-01-15T05:00:48.2884607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,191.65*57
2025-01-15T05:00:49.2916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,191.56*5F
2025-01-15T05:00:50.2946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,191.65*78
2025-01-15T05:00:51.2823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,191.72*7F
2025-01-15T05:00:52.2854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,191.72*7F
2025-01-15T05:00:53.2882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,191.68*52
2025-01-15T05:00:54.2914599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,191.69*53
2025-01-15T05:00:55.2945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,191.80*7C
2025-01-15T05:00:56.2976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,191.88*71
2025-01-15T05:00:57.2851683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,191.81*7E
2025-01-15T05:00:58.2883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,191.73*57
2025-01-15T05:00:59.2914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,191.76*5C
2025-01-15T05:01:00.2945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,191.83*72
2025-01-15T05:01:01.2873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,191.74*71
2025-01-15T05:01:02.2853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,191.63*5D
2025-01-15T05:01:03.2887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,191.76*5F
2025-01-15T05:01:04.2915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,191.90*56
2025-01-15T05:01:05.2945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,191.80*5E
2025-01-15T05:01:06.2819877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,191.68*55
2025-01-15T05:01:07.2848072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,191.74*7F
2025-01-15T05:01:08.2878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,191.82*77
2025-01-15T05:01:09.2908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,191.84*74
2025-01-15T05:01:10.2939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,191.84*7D
2025-01-15T05:01:11.2970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,191.98*7F
2025-01-15T05:01:12.2846019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,192.07*76
2025-01-15T05:01:13.2878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,191.89*58
2025-01-15T05:01:14.2907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,191.77*56
2025-01-15T05:01:15.2937752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,191.71*5F
2025-01-15T05:01:16.2968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,191.74*73
2025-01-15T05:01:17.2844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,191.95*7C
2025-01-15T05:01:18.2875533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,192.01*72
2025-01-15T05:01:19.2962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,191.97*7D
2025-01-15T05:01:20.2937071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,191.93*54
2025-01-15T05:01:21.2813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,191.99*57
2025-01-15T05:01:22.2845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,192.10*7F
2025-01-15T05:01:23.2876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,192.09*7C
2025-01-15T05:01:24.2906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,192.02*5F
2025-01-15T05:01:25.2935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,192.01*56
2025-01-15T05:01:26.2813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,192.00*5C
2025-01-15T05:01:27.2844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,192.04*51
2025-01-15T05:01:28.2873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,192.03*71
2025-01-15T05:01:29.2905140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,192.03*76
2025-01-15T05:01:30.2937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,192.03*79
2025-01-15T05:01:31.2967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,192.04*77
2025-01-15T05:01:32.2843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,192.01*7C
2025-01-15T05:01:33.2875030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,191.96*7C
2025-01-15T05:01:34.2904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,192.02*5A
2025-01-15T05:01:35.2936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,191.97*52
2025-01-15T05:01:36.2810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,191.83*5B
2025-01-15T05:01:37.2842990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,191.76*5A
2025-01-15T05:01:38.2872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,191.77*72
2025-01-15T05:01:39.2903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,191.78*7D
2025-01-15T05:01:40.2933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,191.68*71
2025-01-15T05:01:41.2964502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,191.67*75
2025-01-15T05:01:42.2841394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,191.74*73
2025-01-15T05:01:43.2869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,191.72*74
2025-01-15T05:01:44.2901227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,191.57*59
2025-01-15T05:01:45.2929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,191.55*5B
2025-01-15T05:01:46.2958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,191.64*7A
2025-01-15T05:01:47.2835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,191.68*71
2025-01-15T05:01:48.2866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,191.72*50
2025-01-15T05:01:49.2897440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,191.74*54
2025-01-15T05:01:50.2928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,191.74*5A
2025-01-15T05:01:51.2958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,191.75*7E
2025-01-15T05:01:52.2853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,191.80*7B
2025-01-15T05:01:53.2884464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,191.81*7E
2025-01-15T05:01:54.2915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,191.79*54
2025-01-15T05:01:55.2946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,191.89*5F
2025-01-15T05:01:56.2823239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,191.93*50
2025-01-15T05:01:57.2851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,191.90*71
2025-01-15T05:01:58.2882567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,191.95*7C
2025-01-15T05:01:59.2915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,192.11*76
2025-01-15T05:02:00.2946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,192.18*7B
2025-01-15T05:02:01.2827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,192.14*52
2025-01-15T05:02:02.2852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,192.17*5F
2025-01-15T05:02:03.2882461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,192.02*57
2025-01-15T05:02:04.2914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,191.91*5B
2025-01-15T05:02:05.2945026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,191.90*70
2025-01-15T05:02:06.2821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,191.97*79
2025-01-15T05:02:07.2851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,192.00*7B
2025-01-15T05:02:08.2883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,191.94*54
2025-01-15T05:02:09.2913207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,191.96*53
2025-01-15T05:02:10.2943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,192.07*77
2025-01-15T05:02:11.2974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,192.11*7C
2025-01-15T05:02:12.2852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,192.13*71
2025-01-15T05:02:13.2882139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,192.14*5D
2025-01-15T05:02:14.2911698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,192.01*5A
2025-01-15T05:02:15.2942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,192.00*5F
2025-01-15T05:02:16.2972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,192.03*5A
2025-01-15T05:02:17.2847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,192.17*77
2025-01-15T05:02:18.2878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,192.18*78
2025-01-15T05:02:19.2909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,192.12*7A
2025-01-15T05:02:20.2940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,192.16*51
2025-01-15T05:02:21.2968441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,192.21*56
2025-01-15T05:02:22.2842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,192.28*5F
2025-01-15T05:02:23.2872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,192.29*55
2025-01-15T05:02:24.2923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,192.29*7F
2025-01-15T05:02:25.2934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,192.32*71
2025-01-15T05:02:26.2841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,192.27*5F
2025-01-15T05:02:27.2841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,192.20*56
2025-01-15T05:02:28.2873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,192.08*55
2025-01-15T05:02:29.2902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,192.13*71
2025-01-15T05:02:30.2934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,192.20*73
2025-01-15T05:02:31.2966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,192.23*76
2025-01-15T05:02:32.2843626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,192.17*5D
2025-01-15T05:02:33.2875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,192.14*52
2025-01-15T05:02:34.2905925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,192.22*5E
2025-01-15T05:02:35.2937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,192.15*5B
2025-01-15T05:02:36.2967753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,192.12*75
2025-01-15T05:02:37.2842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,192.19*78
2025-01-15T05:02:38.2873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,192.20*7D
2025-01-15T05:02:39.2906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,192.34*75
2025-01-15T05:02:40.2934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,192.36*75
2025-01-15T05:02:41.2964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,192.30*57
2025-01-15T05:02:42.2862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,192.29*5E
2025-01-15T05:02:43.2873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,192.27*5A
2025-01-15T05:02:44.2905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,192.18*5A
2025-01-15T05:02:45.2936115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,192.10*5B
2025-01-15T05:02:46.2967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,192.08*56
2025-01-15T05:02:47.2843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,192.14*58
2025-01-15T05:02:48.2873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,192.19*56
2025-01-15T05:02:49.2905231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,192.19*74
2025-01-15T05:02:50.2935703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,192.09*7F
2025-01-15T05:02:51.2965852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,191.98*78
2025-01-15T05:02:52.2841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,191.89*7D
2025-01-15T05:02:53.2869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,191.73*51
2025-01-15T05:02:54.2897881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,191.80*55
2025-01-15T05:02:55.2931700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,191.83*5C
2025-01-15T05:02:56.2960439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,191.77*7E
2025-01-15T05:02:57.2835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,191.78*7F
2025-01-15T05:02:58.2866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,191.84*78
2025-01-15T05:02:59.2897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,191.80*54
2025-01-15T05:03:00.2927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,191.77*5A
2025-01-15T05:03:01.2957607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,191.77*56
2025-01-15T05:03:02.2835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,191.79*54
2025-01-15T05:03:03.2866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,191.81*7D
2025-01-15T05:03:04.2896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,191.83*78
2025-01-15T05:03:05.2926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,191.92*76
2025-01-15T05:03:06.2958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,191.91*5B
2025-01-15T05:03:07.2834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,191.93*50
2025-01-15T05:03:08.2865722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,192.02*5F
2025-01-15T05:03:09.2895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,191.94*5F
2025-01-15T05:03:10.2926130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,191.74*57
2025-01-15T05:03:11.2956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,191.74*76
2025-01-15T05:03:12.2833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,191.93*7C
2025-01-15T05:03:13.2863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,192.02*70
2025-01-15T05:03:14.2894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,191.91*55
2025-01-15T05:03:15.2926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,191.83*55
2025-01-15T05:03:16.2956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,191.85*7D
2025-01-15T05:03:17.2987018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,191.76*72
2025-01-15T05:03:18.2865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,191.74*5F
2025-01-15T05:03:19.2895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,191.72*58
2025-01-15T05:03:20.2927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,191.65*77
2025-01-15T05:03:21.2955684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,191.60*70
2025-01-15T05:03:22.2833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,191.56*72
2025-01-15T05:03:23.2863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,191.39*57
2025-01-15T05:03:24.2895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,191.21*5F
2025-01-15T05:03:25.2925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,191.09*50
2025-01-15T05:03:26.2954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,191.12*51
2025-01-15T05:03:27.2831389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,191.02*5E
2025-01-15T05:03:28.2860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,190.87*7C
2025-01-15T05:03:29.2893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,190.71*78
2025-01-15T05:03:30.2916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,190.61*51
2025-01-15T05:03:31.2855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,190.62*5F
2025-01-15T05:03:32.2974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,190.54*5C
2025-01-15T05:03:33.2851315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,190.39*7E
2025-01-15T05:03:34.2882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,190.40*75
2025-01-15T05:03:35.2915503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,190.42*56
2025-01-15T05:03:36.2945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,190.35*5A
2025-01-15T05:03:37.2821714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,190.36*57
2025-01-15T05:03:38.2852957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,190.48*77
2025-01-15T05:03:39.2881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,190.44*77
2025-01-15T05:03:40.2912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,190.36*75
2025-01-15T05:03:41.2942591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,190.37*57
2025-01-15T05:03:42.2819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,190.37*5B
2025-01-15T05:03:43.2849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,190.34*5C
2025-01-15T05:03:44.2881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,190.38*52
2025-01-15T05:03:45.2910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,190.56*57
2025-01-15T05:03:46.2941845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,190.49*7A
2025-01-15T05:03:47.2968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,190.40*56
2025-01-15T05:03:48.2846764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,190.52*58
2025-01-15T05:03:49.2886039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,190.57*5D
2025-01-15T05:03:50.2906875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,190.58*55
2025-01-15T05:03:51.2938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,190.59*56
2025-01-15T05:03:52.2971157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,190.67*71
2025-01-15T05:03:53.2841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,190.80*7D
2025-01-15T05:03:54.2871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,190.77*7C
2025-01-15T05:03:55.2903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,190.69*74
2025-01-15T05:03:56.2933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,190.57*5B
2025-01-15T05:03:57.2965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,190.56*5C
2025-01-15T05:03:58.2836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,190.58*53
2025-01-15T05:03:59.2869294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,190.47*5B
2025-01-15T05:04:00.2899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,190.31*5E
2025-01-15T05:04:01.2930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,190.08*57
2025-01-15T05:04:02.2960042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,189.86*7D
2025-01-15T05:04:03.2843552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,189.78*7B
2025-01-15T05:04:04.2864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,189.68*7F
2025-01-15T05:04:05.2894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,189.41*52
2025-01-15T05:04:06.2922498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,189.17*5D
2025-01-15T05:04:07.2953947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,188.99*7D
2025-01-15T05:04:08.2830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,188.90*72
2025-01-15T05:04:09.2861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,188.79*51
2025-01-15T05:04:10.2891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,188.71*51
2025-01-15T05:04:11.2921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,188.68*5E
2025-01-15T05:04:12.2952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,188.55*55
2025-01-15T05:04:13.2829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,188.39*5C
2025-01-15T05:04:14.2860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,188.32*70
2025-01-15T05:04:15.2889508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,188.21*77
2025-01-15T05:04:16.2920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,188.11*7A
2025-01-15T05:04:17.2948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,188.08*59
2025-01-15T05:04:18.2978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,187.98*56
2025-01-15T05:04:19.2854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,187.98*52
2025-01-15T05:04:20.2908585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,187.95*5D
2025-01-15T05:04:21.2907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,187.81*5B
2025-01-15T05:04:22.2937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,187.74*5A
2025-01-15T05:04:23.2967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,187.81*7B
2025-01-15T05:04:24.2844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,187.72*71
2025-01-15T05:04:25.2875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,187.62*5C
2025-01-15T05:04:26.2905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,187.64*51
2025-01-15T05:04:27.2937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,187.64*56
2025-01-15T05:04:28.2967668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,187.58*5F
2025-01-15T05:04:29.2844546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,187.56*7A
2025-01-15T05:04:30.2874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,187.51*77
2025-01-15T05:04:31.2905970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,187.50*7C
2025-01-15T05:04:32.2937896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,187.54*73
2025-01-15T05:04:33.2969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,187.44*5A
2025-01-15T05:04:34.2840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,187.38*56
2025-01-15T05:04:35.2871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,187.45*57
2025-01-15T05:04:36.2901669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,187.44*5B
2025-01-15T05:04:37.2931800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,187.35*52
2025-01-15T05:04:38.2961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,187.43*78
2025-01-15T05:04:39.2838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,187.50*71
2025-01-15T05:04:40.2868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,187.40*7A
2025-01-15T05:04:41.2920317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,187.35*59
2025-01-15T05:04:42.2950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,187.40*52
2025-01-15T05:04:43.2827840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,187.43*54
2025-01-15T05:04:44.2854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,187.37*7C
2025-01-15T05:04:45.2886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,187.20*79
2025-01-15T05:04:46.2917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,187.11*70
2025-01-15T05:04:47.2947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,187.09*50
2025-01-15T05:04:48.2975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,187.01*56
2025-01-15T05:04:49.2852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,186.98*54
2025-01-15T05:04:50.2881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,186.89*55
2025-01-15T05:04:51.2912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,186.75*73
2025-01-15T05:04:52.2940725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,186.77*7A
2025-01-15T05:04:53.2970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,186.88*7B
2025-01-15T05:04:54.2847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,186.87*5A
2025-01-15T05:04:55.2878044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,186.82*50
2025-01-15T05:04:56.2907251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,186.80*54
2025-01-15T05:04:57.2935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,186.73*55
2025-01-15T05:04:58.2966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,186.66*52
2025-01-15T05:04:59.2843189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,186.69*5C
2025-01-15T05:05:00.2874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,186.74*70
2025-01-15T05:05:01.2901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,186.72*7C
2025-01-15T05:05:02.2932815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,186.67*72
2025-01-15T05:05:03.2963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,186.79*72
2025-01-15T05:05:04.2839520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,186.99*71
2025-01-15T05:05:05.2870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,187.05*5D
2025-01-15T05:05:06.2901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,187.09*5D
2025-01-15T05:05:07.2931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,187.17*55
2025-01-15T05:05:08.2962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,187.26*76
2025-01-15T05:05:09.2839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,187.31*7E
2025-01-15T05:05:10.2869963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,187.37*78
2025-01-15T05:05:11.2900993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,187.28*54
2025-01-15T05:05:12.2931680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,187.12*5D
2025-01-15T05:05:13.2961684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,187.15*54
2025-01-15T05:05:14.2839254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,187.22*7F
2025-01-15T05:05:15.2869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,187.25*73
2025-01-15T05:05:16.2900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,187.19*58
2025-01-15T05:05:17.2930372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,187.18*52
2025-01-15T05:05:18.2961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,187.14*5C
2025-01-15T05:05:19.2838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,187.07*7B
2025-01-15T05:05:20.2869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,187.14*75
2025-01-15T05:05:21.2900837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,187.17*76
2025-01-15T05:05:22.2931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,187.11*71
2025-01-15T05:05:23.2964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,186.98*5B
2025-01-15T05:05:24.2840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,186.94*55
2025-01-15T05:05:25.2871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,187.00*5A
2025-01-15T05:05:26.2902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,186.94*56
2025-01-15T05:05:27.2932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,186.87*7E
2025-01-15T05:05:28.2962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,186.95*7C
2025-01-15T05:05:29.2838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,186.86*53
2025-01-15T05:05:30.2870579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,186.65*5B
2025-01-15T05:05:31.2915502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,186.63*5D
2025-01-15T05:05:32.2932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,186.71*71
2025-01-15T05:05:33.2962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,186.65*70
2025-01-15T05:05:34.2840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,186.56*72
2025-01-15T05:05:35.2870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,186.72*5A
2025-01-15T05:05:36.2900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,186.79*5E
2025-01-15T05:05:37.2931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,186.82*55
2025-01-15T05:05:38.2962003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,186.93*57
2025-01-15T05:05:39.2839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,186.88*71
2025-01-15T05:05:40.2870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,186.75*57
2025-01-15T05:05:41.2901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,186.69*51
2025-01-15T05:05:42.2932613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,186.81*52
2025-01-15T05:05:43.2965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,186.80*7B
2025-01-15T05:05:44.2839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,186.72*72
2025-01-15T05:05:45.2870180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,186.76*55
2025-01-15T05:05:46.2901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,186.75*5E
2025-01-15T05:05:47.2933284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,186.89*70
2025-01-15T05:05:48.2963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,187.00*73
2025-01-15T05:05:49.2839477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,187.14*5D
2025-01-15T05:05:50.2871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,187.06*55
2025-01-15T05:05:51.2901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,186.84*57
2025-01-15T05:05:52.2821913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,186.84*5D
2025-01-15T05:05:53.2852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,187.04*7A
2025-01-15T05:05:54.2883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,187.20*78
2025-01-15T05:05:55.2914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,187.13*5D
2025-01-15T05:05:56.2943093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,186.96*5E
2025-01-15T05:05:57.2820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,186.95*5B
2025-01-15T05:05:58.2852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,187.07*54
2025-01-15T05:05:59.2882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,187.13*7B
2025-01-15T05:06:00.2911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,187.18*7A
2025-01-15T05:06:01.2940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,187.25*7E
2025-01-15T05:06:02.2967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,187.32*77
2025-01-15T05:06:03.2846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,187.31*54
2025-01-15T05:06:04.2877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,187.28*57
2025-01-15T05:06:05.2906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,187.28*51
2025-01-15T05:06:06.2937990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,187.41*79
2025-01-15T05:06:07.2969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,187.53*5E
2025-01-15T05:06:08.2845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,187.48*51
2025-01-15T05:06:09.2876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,187.26*58
2025-01-15T05:06:10.2906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,187.18*57
2025-01-15T05:06:11.2938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,187.19*7D
2025-01-15T05:06:12.2968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,187.17*76
2025-01-15T05:06:13.2846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,187.15*5A
2025-01-15T05:06:14.2875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,187.07*53
2025-01-15T05:06:15.2904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,187.05*72
2025-01-15T05:06:16.2936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,187.10*7B
2025-01-15T05:06:17.2966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,187.04*59
2025-01-15T05:06:18.2843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,186.86*57
2025-01-15T05:06:19.2874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,186.79*53
2025-01-15T05:06:20.2939909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,186.81*77
2025-01-15T05:06:21.2970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,186.80*79
2025-01-15T05:06:22.2848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,186.80*5C
2025-01-15T05:06:23.2878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,186.70*5F
2025-01-15T05:06:24.3004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,186.66*74
2025-01-15T05:06:25.2940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,186.75*74
2025-01-15T05:06:26.2971289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,186.75*78
2025-01-15T05:06:27.2847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,186.69*50
2025-01-15T05:06:28.2877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,186.67*5D
2025-01-15T05:06:29.2908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,186.75*5A
2025-01-15T05:06:30.2861761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,186.78*70
2025-01-15T05:06:31.2970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,186.69*7E
2025-01-15T05:06:32.2847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,186.77*5D
2025-01-15T05:06:33.2876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,186.78*57
2025-01-15T05:06:34.2904956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,186.80*5C
2025-01-15T05:06:35.2933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,186.86*54
2025-01-15T05:06:36.2963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,186.89*5F
2025-01-15T05:06:37.2841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,186.91*55
2025-01-15T05:06:38.2871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,187.02*7A
2025-01-15T05:06:39.2900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,187.15*77
2025-01-15T05:06:40.2932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,187.26*7E
2025-01-15T05:06:41.2962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,187.23*5A
2025-01-15T05:06:42.2839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,187.19*54
2025-01-15T05:06:43.2912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,187.17*50
2025-01-15T05:06:44.2943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,187.21*5D
2025-01-15T05:06:45.2970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,187.19*52
2025-01-15T05:06:46.2847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,187.14*78
2025-01-15T05:06:47.2879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,187.17*7D
2025-01-15T05:06:48.2907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,187.18*7A
2025-01-15T05:06:49.2939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,187.11*5B
2025-01-15T05:06:50.2968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,186.98*5F
2025-01-15T05:06:51.2844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,187.01*75
2025-01-15T05:06:52.2873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,186.93*71
2025-01-15T05:06:53.2906546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,186.82*7D
2025-01-15T05:06:54.2934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,186.74*53
2025-01-15T05:06:55.2967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,186.74*5E
2025-01-15T05:06:56.2840249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,186.85*5C
2025-01-15T05:06:57.2870936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,186.77*52
2025-01-15T05:06:58.2902599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,186.64*70
2025-01-15T05:06:59.2933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,186.67*70
2025-01-15T05:07:00.2965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,186.67*5C
2025-01-15T05:07:01.2839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,186.60*5D
2025-01-15T05:07:02.2871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,186.65*59
2025-01-15T05:07:03.2902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,186.76*71
2025-01-15T05:07:04.2933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,186.70*74
2025-01-15T05:07:05.2966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,186.68*57
2025-01-15T05:07:06.2840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,186.81*5C
2025-01-15T05:07:07.2871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,186.87*53
2025-01-15T05:07:08.2902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,186.84*5A
2025-01-15T05:07:09.2933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,186.81*7D
2025-01-15T05:07:10.2965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,187.00*73
2025-01-15T05:07:11.2841347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,187.10*76
2025-01-15T05:07:12.2871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,187.00*5F
2025-01-15T05:07:13.2903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,186.94*57
2025-01-15T05:07:14.2934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,187.02*70
2025-01-15T05:07:15.2965409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,186.96*79
2025-01-15T05:07:16.2843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,186.90*7C
2025-01-15T05:07:17.2874488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,187.01*74
2025-01-15T05:07:18.2905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,187.07*50
2025-01-15T05:07:19.2935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,187.00*5C
2025-01-15T05:07:20.2967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,186.89*56
2025-01-15T05:07:21.2843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,186.87*72
2025-01-15T05:07:22.2874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,186.91*7F
2025-01-15T05:07:23.2905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,186.94*7B
2025-01-15T05:07:24.2935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,187.03*59
2025-01-15T05:07:25.2962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,187.12*59
2025-01-15T05:07:26.2840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,187.05*7A
2025-01-15T05:07:27.2935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,186.84*53
2025-01-15T05:07:28.2903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,186.78*76
2025-01-15T05:07:29.2855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,186.81*7D
2025-01-15T05:07:30.2966809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,186.88*75
2025-01-15T05:07:31.2836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,187.00*51
2025-01-15T05:07:32.2868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,186.97*59
2025-01-15T05:07:33.2898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,186.84*51
2025-01-15T05:07:34.2928762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,186.73*5D
2025-01-15T05:07:35.2954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,186.67*59
2025-01-15T05:07:36.2982379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,186.73*7D
2025-01-15T05:07:37.2859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,186.86*7E
2025-01-15T05:07:38.2889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,187.04*74
2025-01-15T05:07:39.2918525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,186.99*5C
2025-01-15T05:07:40.2948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,186.81*58
2025-01-15T05:07:41.2980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,186.73*73
2025-01-15T05:07:42.2855474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,186.70*7E
2025-01-15T05:07:43.2881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,186.71*5B
2025-01-15T05:07:44.2912847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,186.65*50
2025-01-15T05:07:45.2940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,186.54*5B
2025-01-15T05:07:46.2971950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,186.51*5D
2025-01-15T05:07:47.2843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,186.58*74
2025-01-15T05:07:48.2872582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,186.71*76
2025-01-15T05:07:49.2903179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,186.82*74
2025-01-15T05:07:50.2935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,186.74*59
2025-01-15T05:07:51.2966180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,186.60*5E
2025-01-15T05:07:52.2842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,186.56*5D
2025-01-15T05:07:53.2873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,186.58*79
2025-01-15T05:07:54.2904662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,186.58*7A
2025-01-15T05:07:55.2935028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,186.56*5C
2025-01-15T05:07:56.2966043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,186.50*51
2025-01-15T05:07:57.2844002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,186.33*5D
2025-01-15T05:07:58.2874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,186.37*54
2025-01-15T05:07:59.2905785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,186.54*7F
2025-01-15T05:08:00.2933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,186.50*7E
2025-01-15T05:08:01.2963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,186.45*5B
2025-01-15T05:08:02.2840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,186.53*51
2025-01-15T05:08:03.2871451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,186.57*57
2025-01-15T05:08:04.2902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,186.56*7A
2025-01-15T05:08:05.2932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,186.66*78
2025-01-15T05:08:06.2963272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,186.76*73
2025-01-15T05:08:07.2839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,186.74*59
2025-01-15T05:08:08.2870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,186.71*50
2025-01-15T05:08:09.2901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,186.71*5C
2025-01-15T05:08:10.2931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,186.73*55
2025-01-15T05:08:11.3007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,186.78*56
2025-01-15T05:08:12.2993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,186.78*79
2025-01-15T05:08:13.2871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,186.76*77
2025-01-15T05:08:14.2902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,186.79*72
2025-01-15T05:08:15.2933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,186.86*5A
2025-01-15T05:08:16.2963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,186.97*5C
2025-01-15T05:08:17.2992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,187.20*73
2025-01-15T05:08:18.2868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,187.25*71
2025-01-15T05:08:19.2897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,187.10*51
2025-01-15T05:08:20.2928557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,187.08*5B
2025-01-15T05:08:21.2960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,187.10*5D
2025-01-15T05:08:22.2836966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,187.13*56
2025-01-15T05:08:23.2866601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,187.38*73
2025-01-15T05:08:24.2899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,187.70*77
2025-01-15T05:08:25.2930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,187.75*7D
2025-01-15T05:08:26.2959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,187.79*54
2025-01-15T05:08:27.2835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,187.93*57
2025-01-15T05:08:28.2867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,188.10*52
2025-01-15T05:08:29.2898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,188.33*7E
2025-01-15T05:08:30.2928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,188.51*73
2025-01-15T05:08:31.2959218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,188.76*78
2025-01-15T05:08:32.2833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,188.90*73
2025-01-15T05:08:33.2864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,189.09*5C
2025-01-15T05:08:34.2896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,189.25*58
2025-01-15T05:08:35.2926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,189.40*50
2025-01-15T05:08:36.2951912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,189.52*52
2025-01-15T05:08:37.2981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,189.55*7F
2025-01-15T05:08:38.2857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,189.67*7B
2025-01-15T05:08:39.2888182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,189.86*74
2025-01-15T05:08:40.2917667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,189.88*54
2025-01-15T05:08:41.2949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,189.82*5C
2025-01-15T05:08:42.2979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,189.89*50
2025-01-15T05:08:43.2856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,189.98*70
2025-01-15T05:08:44.2888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,190.03*71
2025-01-15T05:08:45.2920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,190.06*59
2025-01-15T05:08:46.2951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,190.02*5D
2025-01-15T05:08:47.2982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,189.96*70
2025-01-15T05:08:48.2858031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,189.93*7A
2025-01-15T05:08:49.2887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,189.84*7F
2025-01-15T05:08:50.2920589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,189.73*59
2025-01-15T05:08:51.2948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,189.61*55
2025-01-15T05:08:52.3064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,189.49*5D
2025-01-15T05:08:53.2856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,189.52*70
2025-01-15T05:08:54.2883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,189.55*71
2025-01-15T05:08:55.2914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,189.36*5A
2025-01-15T05:08:56.2944756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,189.04*5F
2025-01-15T05:08:57.2975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,188.96*78
2025-01-15T05:08:58.2852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,189.14*7B
2025-01-15T05:08:59.2898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,189.22*70
2025-01-15T05:09:00.2914023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,189.24*54
2025-01-15T05:09:01.2944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,189.08*5C
2025-01-15T05:09:02.2976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,188.99*5E
2025-01-15T05:09:03.2851555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,189.10*5B
2025-01-15T05:09:04.2883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,189.12*70
2025-01-15T05:09:05.2912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,189.04*7E
2025-01-15T05:09:06.2943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,189.00*71
2025-01-15T05:09:07.2975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,188.95*57
2025-01-15T05:09:08.2852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,188.91*53
2025-01-15T05:09:09.2881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,188.89*57
2025-01-15T05:09:10.2912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,188.91*79
2025-01-15T05:09:11.2941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,188.94*74
2025-01-15T05:09:12.2973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,188.94*73
2025-01-15T05:09:13.2850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,188.91*5F
2025-01-15T05:09:14.2880412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,188.94*53
2025-01-15T05:09:15.2910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,189.01*59
2025-01-15T05:09:16.2943228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,189.03*57
2025-01-15T05:09:17.2974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,188.98*74
2025-01-15T05:09:18.2850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,188.86*7D
2025-01-15T05:09:19.2878110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,188.86*5B
2025-01-15T05:09:20.2908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,188.81*5F
2025-01-15T05:09:21.2938371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,188.84*5D
2025-01-15T05:09:22.2970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,188.98*7A
2025-01-15T05:09:23.2843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,189.01*71
2025-01-15T05:09:24.2874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,188.85*5D
2025-01-15T05:09:25.2905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,188.68*5E
2025-01-15T05:09:26.2933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,188.86*5C
2025-01-15T05:09:27.2965081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,189.10*7D
2025-01-15T05:09:28.2995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,189.06*73
2025-01-15T05:09:29.2950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,188.93*51
2025-01-15T05:09:30.2901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,188.83*5F
2025-01-15T05:09:31.2929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,188.92*5B
2025-01-15T05:09:32.2961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,189.06*78
2025-01-15T05:09:33.2837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,189.05*58
2025-01-15T05:09:34.2867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,188.95*5E
2025-01-15T05:09:35.2899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,189.00*5F
2025-01-15T05:09:36.2929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,189.14*7A
2025-01-15T05:09:37.2961061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,189.08*7E
2025-01-15T05:09:38.2992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,188.97*76
2025-01-15T05:09:39.2869754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,189.05*50
2025-01-15T05:09:40.2899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,189.24*57
2025-01-15T05:09:41.2930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,189.33*51
2025-01-15T05:09:42.2959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,189.21*50
2025-01-15T05:09:43.2934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,188.93*56
2025-01-15T05:09:44.2864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,189.02*7D
2025-01-15T05:09:45.2896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,189.21*70
2025-01-15T05:09:46.2928454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,189.10*5F
2025-01-15T05:09:47.3043226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,188.95*59
2025-01-15T05:09:48.2835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,188.92*59
2025-01-15T05:09:49.2866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,189.07*51
2025-01-15T05:09:50.2897006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,189.16*78
2025-01-15T05:09:51.2927431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,189.15*75
2025-01-15T05:09:52.2848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,189.18*78
2025-01-15T05:09:53.2933889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,189.22*72
2025-01-15T05:09:54.2964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,189.15*5C
2025-01-15T05:09:55.2838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,189.16*5F
2025-01-15T05:09:56.2959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,189.21*54
2025-01-15T05:09:57.2901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,189.28*71
2025-01-15T05:09:58.2932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,189.27*75
2025-01-15T05:09:59.2962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,189.21*55
2025-01-15T05:10:00.2839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,189.23*59
2025-01-15T05:10:01.2869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,189.24*59
2025-01-15T05:10:02.2955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,189.07*5F
2025-01-15T05:10:03.2932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,189.10*5E
2025-01-15T05:10:04.2962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,189.13*54
2025-01-15T05:10:05.2994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,189.13*7A
2025-01-15T05:10:06.2869935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,189.10*77
2025-01-15T05:10:07.2901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,189.03*70
2025-01-15T05:10:08.2932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,189.06*79
2025-01-15T05:10:09.2963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,189.04*72
2025-01-15T05:10:10.2839521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,189.03*56
2025-01-15T05:10:11.2870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,189.10*54
2025-01-15T05:10:12.2902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,189.06*5D
2025-01-15T05:10:13.2932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,189.10*7A
2025-01-15T05:10:14.2962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,189.13*79
2025-01-15T05:10:15.2839882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,189.05*58
2025-01-15T05:10:16.2870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,188.98*56
2025-01-15T05:10:17.2902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,188.90*5D
2025-01-15T05:10:18.2933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,188.97*74
2025-01-15T05:10:19.2963447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,189.09*7B
2025-01-15T05:10:20.3079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,189.08*73
2025-01-15T05:10:21.2871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,189.11*76
2025-01-15T05:10:22.2902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,189.15*50
2025-01-15T05:10:23.2932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,189.11*54
2025-01-15T05:10:24.2963751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,189.11*5D
2025-01-15T05:10:25.2840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,189.13*51
2025-01-15T05:10:26.2871238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,189.15*78
2025-01-15T05:10:27.2902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,189.11*7A
2025-01-15T05:10:28.2932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,189.10*77
2025-01-15T05:10:29.2963488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,189.23*7D
2025-01-15T05:10:30.2840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,189.31*56
2025-01-15T05:10:31.2871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,189.21*5B
2025-01-15T05:10:32.2901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,189.09*55
2025-01-15T05:10:33.2932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,189.17*7E
2025-01-15T05:10:34.2962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,189.18*74
2025-01-15T05:10:35.2834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,189.14*5A
2025-01-15T05:10:36.2865174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,189.11*54
2025-01-15T05:10:37.2896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,189.05*5A
2025-01-15T05:10:38.2924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,189.07*50
2025-01-15T05:10:39.2953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,189.02*56
2025-01-15T05:10:40.2983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,188.97*5D
2025-01-15T05:10:41.2859674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,188.93*58
2025-01-15T05:10:42.2890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,188.84*5F
2025-01-15T05:10:43.2920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,188.79*55
2025-01-15T05:10:44.2952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,188.80*7A
2025-01-15T05:10:45.2981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,188.91*74
2025-01-15T05:10:46.2857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,188.92*74
2025-01-15T05:10:47.2887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,188.77*55
2025-01-15T05:10:48.2918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,188.69*52
2025-01-15T05:10:49.2949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,188.73*75
2025-01-15T05:10:50.2981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,188.85*77
2025-01-15T05:10:51.2857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,188.83*5B
2025-01-15T05:10:52.2887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,188.74*7A
2025-01-15T05:10:53.2917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,188.72*56
2025-01-15T05:10:54.2947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,188.73*54
2025-01-15T05:10:55.2980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,188.77*7B
2025-01-15T05:10:56.2855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.57,188.91*78
2025-01-15T05:10:57.2887041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,189.03*70
2025-01-15T05:10:58.2917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,189.08*79
2025-01-15T05:10:59.2945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,189.14*7E
2025-01-15T05:11:00.2977640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,189.07*78
2025-01-15T05:11:01.2852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,189.06*54
2025-01-15T05:11:02.2883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,189.10*50
2025-01-15T05:11:03.2913856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,189.20*5C
2025-01-15T05:11:04.2944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,189.17*75
2025-01-15T05:11:05.2974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,188.95*71
2025-01-15T05:11:06.2851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,188.88*77
2025-01-15T05:11:07.2878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,188.89*71
2025-01-15T05:11:08.2910823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,188.87*72
2025-01-15T05:11:09.2940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,188.78*59
2025-01-15T05:11:10.2971682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,188.79*5E
2025-01-15T05:11:11.2848012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,188.95*76
2025-01-15T05:11:12.2879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,189.00*71
2025-01-15T05:11:13.2909959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,188.90*54
2025-01-15T05:11:14.2939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,188.85*5E
2025-01-15T05:11:15.2970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,188.90*5C
2025-01-15T05:11:16.2847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,189.07*52
2025-01-15T05:11:17.2877728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,189.19*5D
2025-01-15T05:11:18.2908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,189.13*70
2025-01-15T05:11:19.2939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,189.01*5C
2025-01-15T05:11:20.2970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,188.90*56
2025-01-15T05:11:21.2846678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,188.88*5C
2025-01-15T05:11:22.2877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,188.94*76
2025-01-15T05:11:23.2904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,189.08*72
2025-01-15T05:11:24.2933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,189.16*71
2025-01-15T05:11:25.2963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,189.20*55
2025-01-15T05:11:26.2839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,189.28*57
2025-01-15T05:11:27.2868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,189.24*7A
2025-01-15T05:11:28.2896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,189.18*7F
2025-01-15T05:11:29.2927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,189.31*75
2025-01-15T05:11:30.2954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,189.46*74
2025-01-15T05:11:31.2829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,189.45*5A
2025-01-15T05:11:32.2860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,189.34*55
2025-01-15T05:11:33.2892390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,189.23*52
2025-01-15T05:11:34.2921873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,189.18*74
2025-01-15T05:11:35.2951247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,189.13*75
2025-01-15T05:11:36.2981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,189.10*7F
2025-01-15T05:11:37.2853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,189.10*56
2025-01-15T05:11:38.2884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,189.00*57
2025-01-15T05:11:39.2915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,188.98*50
2025-01-15T05:11:40.2946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,189.11*78
2025-01-15T05:11:41.2977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,189.11*7E
2025-01-15T05:11:42.2853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,188.93*5D
2025-01-15T05:11:43.2883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,188.81*5D
2025-01-15T05:11:44.2917921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,188.75*51
2025-01-15T05:11:45.2944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,188.70*53
2025-01-15T05:11:46.2975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,188.78*72
2025-01-15T05:11:47.2851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,188.79*7D
2025-01-15T05:11:48.2882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,188.73*70
2025-01-15T05:11:49.2913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,188.65*56
2025-01-15T05:11:50.2944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,188.74*53
2025-01-15T05:11:51.2975351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,188.76*7B
2025-01-15T05:11:52.2850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,188.69*77
2025-01-15T05:11:53.2881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,188.74*7F
2025-01-15T05:11:54.2911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,188.88*50
2025-01-15T05:11:55.2942801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,189.01*5E
2025-01-15T05:11:56.2973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,189.10*51
2025-01-15T05:11:57.2850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,189.14*51
2025-01-15T05:11:58.2880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,189.11*71
2025-01-15T05:11:59.2913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,189.05*55
2025-01-15T05:12:00.2941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,188.99*50
2025-01-15T05:12:01.2971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,189.06*77
2025-01-15T05:12:02.2848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,189.18*75
2025-01-15T05:12:03.2880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,189.18*78
2025-01-15T05:12:04.2912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,189.15*5A
2025-01-15T05:12:05.2941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,189.19*5E
2025-01-15T05:12:06.2971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,189.24*76
2025-01-15T05:12:07.2847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,189.37*78
2025-01-15T05:12:08.2878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,189.54*77
2025-01-15T05:12:09.2909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,189.65*7D
2025-01-15T05:12:10.2940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,189.59*5B
2025-01-15T05:12:11.2970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,189.50*58
2025-01-15T05:12:12.2848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,189.45*53
2025-01-15T05:12:13.2877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,189.33*5F
2025-01-15T05:12:14.2908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,189.32*5A
2025-01-15T05:12:15.2938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,189.32*7C
2025-01-15T05:12:16.2968819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,189.13*7D
2025-01-15T05:12:17.2844893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,188.99*79
2025-01-15T05:12:18.2876243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,189.01*7C
2025-01-15T05:12:19.2905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,189.03*7D
2025-01-15T05:12:20.2933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,189.07*79
2025-01-15T05:12:21.2965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,189.06*5D
2025-01-15T05:12:22.2838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,188.96*5F
2025-01-15T05:12:23.2869925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,188.79*52
2025-01-15T05:12:24.2900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,188.73*50
2025-01-15T05:12:25.2931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,188.91*57
2025-01-15T05:12:26.2962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,188.89*7A
2025-01-15T05:12:27.2993287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,188.68*7C
2025-01-15T05:12:28.2866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,188.63*70
2025-01-15T05:12:29.2895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,188.77*7D
2025-01-15T05:12:30.2923791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,188.84*73
2025-01-15T05:12:31.2955963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,188.80*5B
2025-01-15T05:12:32.2832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,188.84*5A
2025-01-15T05:12:33.2862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,188.92*5A
2025-01-15T05:12:34.2893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,189.01*5F
2025-01-15T05:12:35.2923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,189.12*53
2025-01-15T05:12:36.2953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,189.16*7C
2025-01-15T05:12:37.2829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,189.04*5B
2025-01-15T05:12:38.2860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,189.00*55
2025-01-15T05:12:39.2895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,189.02*7B
2025-01-15T05:12:40.2922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,189.05*7A
2025-01-15T05:12:41.2953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,189.13*7E
2025-01-15T05:12:42.2983607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,189.19*71
2025-01-15T05:12:43.2858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,189.14*57
2025-01-15T05:12:44.2889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,189.04*5E
2025-01-15T05:12:45.2920482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,189.00*51
2025-01-15T05:12:46.2950641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,188.94*74
2025-01-15T05:12:47.2982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,188.85*73
2025-01-15T05:12:48.2855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,188.87*53
2025-01-15T05:12:49.2886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,188.90*56
2025-01-15T05:12:50.2917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,188.88*7F
2025-01-15T05:12:51.2947990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,188.81*70
2025-01-15T05:12:52.2978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,188.69*75
2025-01-15T05:12:53.2856781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,188.61*52
2025-01-15T05:12:54.2887400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,188.61*50
2025-01-15T05:12:55.2910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,188.66*54
2025-01-15T05:12:56.2941009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,188.67*50
2025-01-15T05:12:57.2972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,188.67*72
2025-01-15T05:12:58.2848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,188.65*7D
2025-01-15T05:12:59.2878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,188.61*54
2025-01-15T05:13:00.2909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,188.70*76
2025-01-15T05:13:01.2937730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,188.76*7E
2025-01-15T05:13:02.2967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,188.68*5D
2025-01-15T05:13:03.2844898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,188.70*50
2025-01-15T05:13:04.2874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,188.71*50
2025-01-15T05:13:05.2905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,188.71*52
2025-01-15T05:13:06.2935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,188.71*5D
2025-01-15T05:13:07.2965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,188.70*70
2025-01-15T05:13:08.2997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,188.67*79
2025-01-15T05:13:09.2873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,188.57*71
2025-01-15T05:13:10.2904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,188.57*53
2025-01-15T05:13:11.2933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,188.58*5E
2025-01-15T05:13:12.2964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,188.59*70
2025-01-15T05:13:13.2842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,188.68*7D
2025-01-15T05:13:14.2872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,188.68*56
2025-01-15T05:13:15.2902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,188.63*5E
2025-01-15T05:13:16.2932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,188.59*51
2025-01-15T05:13:17.2964097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,188.50*58
2025-01-15T05:13:18.2841775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,188.54*70
2025-01-15T05:13:19.2872971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,188.60*78
2025-01-15T05:13:20.2903889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,188.57*73
2025-01-15T05:13:21.2935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,188.63*7E
2025-01-15T05:13:22.2962303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,188.76*76
2025-01-15T05:13:23.2838794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,188.75*58
2025-01-15T05:13:24.2868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,188.80*59
2025-01-15T05:13:25.2900883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,188.88*5D
2025-01-15T05:13:26.2930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,188.99*79
2025-01-15T05:13:27.2961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,189.05*76
2025-01-15T05:13:28.2989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,189.03*7C
2025-01-15T05:13:29.2899235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,189.08*5F
2025-01-15T05:13:30.2895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,189.13*51
2025-01-15T05:13:31.2925641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,189.22*79
2025-01-15T05:13:32.3015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,189.34*71
2025-01-15T05:13:33.2986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,189.35*7F
2025-01-15T05:13:34.2863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,189.27*50
2025-01-15T05:13:35.2894116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,189.29*50
2025-01-15T05:13:36.2922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,189.38*50
2025-01-15T05:13:37.2951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,189.24*70
2025-01-15T05:13:38.2984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,189.12*7F
2025-01-15T05:13:39.2860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,189.24*74
2025-01-15T05:13:40.2890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,189.32*5B
2025-01-15T05:13:41.2921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,189.23*52
2025-01-15T05:13:42.2954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,189.25*7D
2025-01-15T05:13:43.2987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,189.32*73
2025-01-15T05:13:44.2860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,189.35*50
2025-01-15T05:13:45.2890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,189.30*5B
2025-01-15T05:13:46.2917957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,189.28*5F
2025-01-15T05:13:47.2951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,189.23*7C
2025-01-15T05:13:48.2979825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,189.31*73
2025-01-15T05:13:49.2856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,189.33*7B
2025-01-15T05:13:50.2887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,189.39*51
2025-01-15T05:13:51.2914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,189.37*5F
2025-01-15T05:13:52.2946032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,189.34*5C
2025-01-15T05:13:53.2976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,189.46*7F
2025-01-15T05:13:54.2852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,189.63*7F
2025-01-15T05:13:55.2883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,189.71*79
2025-01-15T05:13:56.2915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,189.53*52
2025-01-15T05:13:57.2945019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,189.38*5C
2025-01-15T05:13:58.2975601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,189.33*7C
2025-01-15T05:13:59.2853752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,189.28*7C
2025-01-15T05:14:00.2883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,189.33*57
2025-01-15T05:14:01.2912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,189.35*5A
2025-01-15T05:14:02.2944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,189.25*5F
2025-01-15T05:14:03.2975718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,189.14*50
2025-01-15T05:14:04.2850499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,189.09*7C
2025-01-15T05:14:05.2878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,189.03*77
2025-01-15T05:14:06.2910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,189.00*78
2025-01-15T05:14:07.2940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,188.98*74
2025-01-15T05:14:08.2970767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,188.90*76
2025-01-15T05:14:09.2847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,188.78*59
2025-01-15T05:14:10.2877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,188.54*5D
2025-01-15T05:14:11.2908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,188.47*50
2025-01-15T05:14:12.2939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,188.55*7B
2025-01-15T05:14:13.2970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,188.52*7F
2025-01-15T05:14:14.2847670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,188.26*51
2025-01-15T05:14:15.2878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,188.16*5C
2025-01-15T05:14:16.2908666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,188.13*71
2025-01-15T05:14:17.2938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,188.10*71
2025-01-15T05:14:18.2968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,188.20*7C
2025-01-15T05:14:19.2841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,188.18*59
2025-01-15T05:14:20.2868845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,188.06*5C
2025-01-15T05:14:21.2899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,187.88*57
2025-01-15T05:14:22.2930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,187.85*7C
2025-01-15T05:14:23.2962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,188.08*71
2025-01-15T05:14:24.2991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,188.10*75
2025-01-15T05:14:25.2868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,188.04*53
2025-01-15T05:14:26.2907384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,188.13*55
2025-01-15T05:14:27.2936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,188.22*7D
2025-01-15T05:14:28.2968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,188.19*79
2025-01-15T05:14:29.2845584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,188.24*53
2025-01-15T05:14:30.2875610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,188.47*52
2025-01-15T05:14:31.2904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,188.56*5E
2025-01-15T05:14:32.2934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,188.56*50
2025-01-15T05:14:33.2967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,188.56*5D
2025-01-15T05:14:34.2843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,188.52*54
2025-01-15T05:14:35.2874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,188.67*59
2025-01-15T05:14:36.2906041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,188.84*5C
2025-01-15T05:14:37.2936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,188.93*71
2025-01-15T05:14:38.2966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,188.98*79
2025-01-15T05:14:39.3057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,188.99*7F
2025-01-15T05:14:40.2873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,189.11*5B
2025-01-15T05:14:41.2904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,189.17*59
2025-01-15T05:14:42.2935684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,189.13*54
2025-01-15T05:14:43.2965049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,189.04*55
2025-01-15T05:14:44.2841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,189.09*51
2025-01-15T05:14:45.2868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,189.18*75
2025-01-15T05:14:46.2897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,189.29*77
2025-01-15T05:14:47.2929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,189.45*7E
2025-01-15T05:14:48.2960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,189.40*7B
2025-01-15T05:14:49.2991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,189.29*56
2025-01-15T05:14:50.2867073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,189.34*52
2025-01-15T05:14:51.2898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,189.41*7D
2025-01-15T05:14:52.2925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,189.40*53
2025-01-15T05:14:53.2958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,189.42*5E
2025-01-15T05:14:54.2833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,189.41*5F
2025-01-15T05:14:55.2856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,189.41*56
2025-01-15T05:14:56.2886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,189.43*7F
2025-01-15T05:14:57.2916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,189.40*7C
2025-01-15T05:14:58.2952941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,189.34*7C
2025-01-15T05:14:59.2978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,189.38*7E
2025-01-15T05:15:00.2855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,189.42*79
2025-01-15T05:15:01.2883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,189.46*56
2025-01-15T05:15:02.2915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,189.43*50
2025-01-15T05:15:03.2947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,189.42*50
2025-01-15T05:15:04.2978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,189.30*51
2025-01-15T05:15:05.2853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,189.18*78
2025-01-15T05:15:06.2883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,189.22*70
2025-01-15T05:15:07.2913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,189.28*71
2025-01-15T05:15:08.2944442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,189.30*79
2025-01-15T05:15:09.2974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,189.17*75
2025-01-15T05:15:10.2851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,188.91*72
2025-01-15T05:15:11.2882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,188.81*5B
2025-01-15T05:15:12.2914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,188.84*5C
2025-01-15T05:15:13.2943948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,188.87*5C
2025-01-15T05:15:14.2974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,188.99*50
2025-01-15T05:15:15.3005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,188.90*7A
2025-01-15T05:15:16.2882156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,188.70*7E
2025-01-15T05:15:17.2912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,188.61*7C
2025-01-15T05:15:18.2942959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,188.62*77
2025-01-15T05:15:19.2973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,188.60*5A
2025-01-15T05:15:20.2851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,188.54*57
2025-01-15T05:15:21.2882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,188.62*51
2025-01-15T05:15:22.2911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,188.64*7C
2025-01-15T05:15:23.2943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,188.56*51
2025-01-15T05:15:24.2973294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,188.57*5D
2025-01-15T05:15:25.2917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,188.64*73
2025-01-15T05:15:26.2880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,188.64*78
2025-01-15T05:15:27.2912154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,188.70*55
2025-01-15T05:15:28.2940172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,188.80*5D
2025-01-15T05:15:29.2971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,188.84*5D
2025-01-15T05:15:30.3001860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,188.87*78
2025-01-15T05:15:31.2878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,188.85*78
2025-01-15T05:15:32.2953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,188.89*71
2025-01-15T05:15:33.2940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,188.97*77
2025-01-15T05:15:34.2971291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,188.95*5A
2025-01-15T05:15:35.2847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,188.87*5B
2025-01-15T05:15:36.2879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,188.87*5B
2025-01-15T05:15:37.2909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,188.97*73
2025-01-15T05:15:38.2936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,189.02*77
2025-01-15T05:15:39.2965384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,189.00*7B
2025-01-15T05:15:40.2841970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,189.01*56
2025-01-15T05:15:41.2873033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,189.03*79
2025-01-15T05:15:42.2902322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,189.05*56
2025-01-15T05:15:43.2934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,188.97*5D
2025-01-15T05:15:44.2962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,188.85*51
2025-01-15T05:15:45.2993407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,188.83*5A
2025-01-15T05:15:46.2869341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,188.90*78
2025-01-15T05:15:47.2899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,188.94*72
2025-01-15T05:15:48.2930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,188.98*7A
2025-01-15T05:15:49.2961312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,188.93*59
2025-01-15T05:15:50.2836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,188.98*5A
2025-01-15T05:15:51.2868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,189.10*5C
2025-01-15T05:15:52.2897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,189.09*72
2025-01-15T05:15:53.2927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,188.98*7D
2025-01-15T05:15:54.2958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,189.05*75
2025-01-15T05:15:55.2832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,189.26*59
2025-01-15T05:15:56.2864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,189.45*5B
2025-01-15T05:15:57.2892312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,189.37*5D
2025-01-15T05:15:58.2922617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,189.26*5F
2025-01-15T05:15:59.2953760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,189.15*71
2025-01-15T05:16:00.3079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,189.07*7B
2025-01-15T05:16:01.2861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,189.24*5C
2025-01-15T05:16:02.2888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,189.31*57
2025-01-15T05:16:03.2920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,189.27*52
2025-01-15T05:16:04.2948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,189.30*74
2025-01-15T05:16:05.2975535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,189.29*7E
2025-01-15T05:16:06.3006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,189.32*76
2025-01-15T05:16:07.2913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,189.32*5E
2025-01-15T05:16:08.2913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,189.35*5C
2025-01-15T05:16:09.2942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,189.35*56
2025-01-15T05:16:10.2973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,189.32*5D
2025-01-15T05:16:11.2850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,189.40*7E
2025-01-15T05:16:12.2881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,189.39*77
2025-01-15T05:16:13.2913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,189.40*7F
2025-01-15T05:16:14.2943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,189.43*54
2025-01-15T05:16:15.2975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,189.30*50
2025-01-15T05:16:16.2852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,189.27*7E
2025-01-15T05:16:17.2882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,189.36*7E
2025-01-15T05:16:18.2909581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,189.46*78
2025-01-15T05:16:19.2940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,189.47*55
2025-01-15T05:16:20.2968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,189.43*58
2025-01-15T05:16:21.2845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,189.39*5C
2025-01-15T05:16:22.2876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,189.28*52
2025-01-15T05:16:23.2906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,189.18*7D
2025-01-15T05:16:24.2937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,189.15*76
2025-01-15T05:16:25.2907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,189.14*76
2025-01-15T05:16:26.2997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,189.10*7C
2025-01-15T05:16:27.2874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,189.02*78
2025-01-15T05:16:28.2905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,189.01*79
2025-01-15T05:16:29.2935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,189.05*57
2025-01-15T05:16:30.2967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,189.03*59
2025-01-15T05:16:31.2845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,188.91*53
2025-01-15T05:16:32.2876491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,188.81*7A
2025-01-15T05:16:33.2910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,188.74*7B
2025-01-15T05:16:34.2939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,188.63*78
2025-01-15T05:16:35.2969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,188.62*53
2025-01-15T05:16:36.2846252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,188.57*56
2025-01-15T05:16:37.2879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,188.41*56
2025-01-15T05:16:38.2908303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,188.38*7B
2025-01-15T05:16:39.2940513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,188.36*72
2025-01-15T05:16:40.2971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,188.34*75
2025-01-15T05:16:41.3002385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,188.36*76
2025-01-15T05:16:42.2879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,188.24*5E
2025-01-15T05:16:43.2908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,188.14*50
2025-01-15T05:16:44.2939378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,188.22*59
2025-01-15T05:16:45.2971429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,188.34*5A
2025-01-15T05:16:46.2998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,188.30*5E
2025-01-15T05:16:47.2874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,188.24*7A
2025-01-15T05:16:48.2901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,188.32*7D
2025-01-15T05:16:49.2934950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,188.34*7D
2025-01-15T05:16:50.2967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,188.32*70
2025-01-15T05:16:51.2999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,188.34*58
2025-01-15T05:16:52.2873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,188.44*55
2025-01-15T05:16:53.2902632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,188.49*51
2025-01-15T05:16:54.2934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,188.52*51
2025-01-15T05:16:55.2962158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,188.59*7F
2025-01-15T05:16:56.2990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,188.73*77
2025-01-15T05:16:57.2868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,188.83*58
2025-01-15T05:16:58.2899479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,188.84*5B
2025-01-15T05:16:59.2929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,188.78*55
2025-01-15T05:17:00.2961200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,188.80*56
2025-01-15T05:17:01.2988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,188.88*79
2025-01-15T05:17:02.3019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,188.99*77
2025-01-15T05:17:03.2896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,189.15*7B
2025-01-15T05:17:04.2928795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,189.17*5D
2025-01-15T05:17:05.2958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,189.14*5E
2025-01-15T05:17:06.2988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,189.18*5F
2025-01-15T05:17:07.2949548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,189.23*79
2025-01-15T05:17:08.2896815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,189.33*77
2025-01-15T05:17:09.2926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,189.37*56
2025-01-15T05:17:10.2958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,189.39*57
2025-01-15T05:17:11.2989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,189.39*5E
2025-01-15T05:17:12.2866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,189.33*57
2025-01-15T05:17:13.2898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,189.38*72
2025-01-15T05:17:14.2928744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,189.43*78
2025-01-15T05:17:15.2960571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,189.46*57
2025-01-15T05:17:16.2990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,189.43*54
2025-01-15T05:17:17.3022100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,189.35*70
2025-01-15T05:17:18.2899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,189.42*7E
2025-01-15T05:17:19.2930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,189.44*7E
2025-01-15T05:17:20.2960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,189.54*54
2025-01-15T05:17:21.2991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,189.66*5F
2025-01-15T05:17:22.2868863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,189.70*59
2025-01-15T05:17:23.2975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,189.63*59
2025-01-15T05:17:24.2930802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,189.46*5B
2025-01-15T05:17:25.2962989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,189.31*7D
2025-01-15T05:17:26.2990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,189.26*76
2025-01-15T05:17:27.3019895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,189.24*70
2025-01-15T05:17:28.2897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,189.35*7D
2025-01-15T05:17:29.2928343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,189.31*7F
2025-01-15T05:17:30.2959291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,189.11*55
2025-01-15T05:17:31.2989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,189.10*58
2025-01-15T05:17:32.2866375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,189.08*54
2025-01-15T05:17:33.2897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,188.97*7F
2025-01-15T05:17:34.2928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,188.98*75
2025-01-15T05:17:35.2959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,189.08*73
2025-01-15T05:17:36.2991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,189.13*7F
2025-01-15T05:17:37.3022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,189.09*70
2025-01-15T05:17:38.2899053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,188.98*5E
2025-01-15T05:17:39.2928742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,188.90*51
2025-01-15T05:17:40.2958365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,188.90*5E
2025-01-15T05:17:41.2991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,188.91*55
2025-01-15T05:17:42.3021348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,188.89*5C
2025-01-15T05:17:43.2898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,188.86*5D
2025-01-15T05:17:44.2929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,188.81*7B
2025-01-15T05:17:45.2961042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,188.90*7E
2025-01-15T05:17:46.2991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,188.91*75
2025-01-15T05:17:47.3024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,188.91*72
2025-01-15T05:17:48.2900931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,189.04*59
2025-01-15T05:17:49.2932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,189.03*54
2025-01-15T05:17:50.2963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,188.96*5A
2025-01-15T05:17:51.2996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,188.83*5A
2025-01-15T05:17:52.2872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,188.72*5A
2025-01-15T05:17:53.2904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,188.82*5E
2025-01-15T05:17:54.2932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,188.90*7D
2025-01-15T05:17:55.2964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,188.87*78
2025-01-15T05:17:56.2994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,188.86*70
2025-01-15T05:17:57.3026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,188.91*5B
2025-01-15T05:17:58.2898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,188.97*51
2025-01-15T05:17:59.2930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,189.03*55
2025-01-15T05:18:00.2958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,188.97*58
2025-01-15T05:18:01.2989117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,188.93*54
2025-01-15T05:18:02.2895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,188.93*5B
2025-01-15T05:18:03.2894949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,188.98*73
2025-01-15T05:18:04.2925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,189.01*7C
2025-01-15T05:18:05.2956524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,189.03*7E
2025-01-15T05:18:06.2988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,189.21*76
2025-01-15T05:18:07.3020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,189.31*72
2025-01-15T05:18:08.2897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,189.23*5C
2025-01-15T05:18:09.2929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,189.26*5D
2025-01-15T05:18:10.2960083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,189.40*56
2025-01-15T05:18:11.2990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,189.56*5B
2025-01-15T05:18:12.3022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,189.61*5D
2025-01-15T05:18:13.2900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,189.68*53
2025-01-15T05:18:14.2931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,189.83*7B
2025-01-15T05:18:15.2962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,189.92*70
2025-01-15T05:18:16.2992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,190.05*7C
2025-01-15T05:18:17.3023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,190.23*71
2025-01-15T05:18:18.2901096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,190.43*5F
2025-01-15T05:18:19.2937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,190.46*5C
2025-01-15T05:18:20.2963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,190.54*5B
2025-01-15T05:18:21.2993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,190.76*53
2025-01-15T05:18:22.3025318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,190.93*78
2025-01-15T05:18:23.2901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,191.12*5B
2025-01-15T05:18:24.2932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,191.39*5B
2025-01-15T05:18:25.2975933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,191.61*56
2025-01-15T05:18:26.2993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,191.78*5D
2025-01-15T05:18:27.3023706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,192.00*70
2025-01-15T05:18:28.2899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,192.20*7C
2025-01-15T05:18:29.2932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,192.37*76
2025-01-15T05:18:30.3008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,192.67*5E
2025-01-15T05:18:31.2994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,192.87*51
2025-01-15T05:18:32.3025489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,193.01*59
2025-01-15T05:18:33.2903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,193.28*55
2025-01-15T05:18:34.2934227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,193.67*5B
2025-01-15T05:18:35.2964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,193.95*73
2025-01-15T05:18:36.2994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,194.19*79
2025-01-15T05:18:37.3024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,194.48*53
2025-01-15T05:18:38.2900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,194.73*59
2025-01-15T05:18:39.2932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,195.00*59
2025-01-15T05:18:40.2964319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,195.28*56
2025-01-15T05:18:41.2994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,195.55*59
2025-01-15T05:18:42.3025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,195.75*58
2025-01-15T05:18:43.2902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,195.97*53
2025-01-15T05:18:44.2933976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,196.27*54
2025-01-15T05:18:45.2962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,196.43*73
2025-01-15T05:18:46.2994550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,196.53*56
2025-01-15T05:18:47.3024268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,196.56*5B
2025-01-15T05:18:48.2900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,196.45*52
2025-01-15T05:18:49.2931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,196.36*59
2025-01-15T05:18:50.2964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,196.20*56
2025-01-15T05:18:51.2996674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,195.85*51
2025-01-15T05:18:52.3028397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,195.44*5C
2025-01-15T05:18:53.2904222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,195.14*5B
2025-01-15T05:18:54.2935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,194.89*58
2025-01-15T05:18:55.2966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,194.75*52
2025-01-15T05:18:56.2996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,194.69*54
2025-01-15T05:18:57.3027937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,194.71*7B
2025-01-15T05:18:58.3059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,194.90*70
2025-01-15T05:18:59.2933717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,195.18*57
2025-01-15T05:19:00.2961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,195.56*59
2025-01-15T05:19:01.2991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,196.08*50
2025-01-15T05:19:02.3022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,196.66*57
2025-01-15T05:19:03.2899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,197.23*59
2025-01-15T05:19:04.2929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,197.91*59
2025-01-15T05:19:05.2958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,198.65*5D
2025-01-15T05:19:06.2989103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,199.22*52
2025-01-15T05:19:07.3015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,199.77*5A
2025-01-15T05:19:08.2892681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,200.32*57
2025-01-15T05:19:09.2921574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,200.76*7D
2025-01-15T05:19:10.2954099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,201.27*7C
2025-01-15T05:19:11.2984882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,201.58*51
2025-01-15T05:19:12.3015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,201.54*57
2025-01-15T05:19:13.2891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,201.45*51
2025-01-15T05:19:14.3002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,201.32*57
2025-01-15T05:19:15.2954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,201.01*51
2025-01-15T05:19:16.2985025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,200.66*5C
2025-01-15T05:19:17.3016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,200.46*57
2025-01-15T05:19:18.3048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,200.16*5A
2025-01-15T05:19:19.2923814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,199.64*59
2025-01-15T05:19:20.2958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,199.11*58
2025-01-15T05:19:21.2986031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,198.79*52
2025-01-15T05:19:22.3016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,198.53*50
2025-01-15T05:19:23.2893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,198.16*55
2025-01-15T05:19:24.2923716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,197.92*53
2025-01-15T05:19:25.2955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,197.89*5A
2025-01-15T05:19:26.2986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,197.96*51
2025-01-15T05:19:27.3016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,198.12*77
2025-01-15T05:19:28.3046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,198.34*5F
2025-01-15T05:19:29.2923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,198.64*56
2025-01-15T05:19:30.2951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,199.17*57
2025-01-15T05:19:31.2982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,199.81*58
2025-01-15T05:19:32.3012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,200.50*7C
2025-01-15T05:19:33.3042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,201.19*54
2025-01-15T05:19:34.3013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,201.78*5E
2025-01-15T05:19:35.2949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,202.60*57
2025-01-15T05:19:36.2980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,203.48*5C
2025-01-15T05:19:37.3011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,204.30*5D
2025-01-15T05:19:38.3042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,205.17*5E
2025-01-15T05:19:39.2919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,205.89*5B
2025-01-15T05:19:40.2949451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,206.47*51
2025-01-15T05:19:41.2979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,207.13*51
2025-01-15T05:19:42.3008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,207.79*51
2025-01-15T05:19:43.3038754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,208.30*59
2025-01-15T05:19:44.2915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,208.56*50
2025-01-15T05:19:45.2945935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,208.78*54
2025-01-15T05:19:46.2975759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,209.01*5D
2025-01-15T05:19:47.3007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,209.02*5C
2025-01-15T05:19:48.3036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,208.89*54
2025-01-15T05:19:49.2914304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,208.67*5B
2025-01-15T05:19:50.2945832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,208.50*56
2025-01-15T05:19:51.2974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,208.40*57
2025-01-15T05:19:52.3002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,208.19*55
2025-01-15T05:19:53.3032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,207.78*56
2025-01-15T05:19:54.2910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,207.33*72
2025-01-15T05:19:55.2940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,206.89*79
2025-01-15T05:19:56.2972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,206.39*50
2025-01-15T05:19:57.2917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,205.94*5A
2025-01-15T05:19:58.3034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,205.53*5F
2025-01-15T05:19:59.2910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,205.09*57
2025-01-15T05:20:00.2939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,204.71*5C
2025-01-15T05:20:01.2969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,204.31*5C
2025-01-15T05:20:02.2999359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,203.89*55
2025-01-15T05:20:03.3030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,203.56*54
2025-01-15T05:20:04.2906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,203.39*57
2025-01-15T05:20:05.2935762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,203.30*58
2025-01-15T05:20:06.2966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,203.21*59
2025-01-15T05:20:07.2996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,203.16*5B
2025-01-15T05:20:08.3029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,203.26*59
2025-01-15T05:20:09.2906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,203.42*55
2025-01-15T05:20:10.2937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,203.63*5A
2025-01-15T05:20:11.2967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,204.01*57
2025-01-15T05:20:12.2999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,204.51*5C
2025-01-15T05:20:13.3029581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,204.87*56
2025-01-15T05:20:14.3060905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,205.36*5A
2025-01-15T05:20:15.2938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,205.93*5C
2025-01-15T05:20:16.2967551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,206.35*56
2025-01-15T05:20:17.2998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,206.81*54
2025-01-15T05:20:18.2938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,207.41*5B
2025-01-15T05:20:19.2966064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,207.99*5D
2025-01-15T05:20:20.2997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,208.42*5B
2025-01-15T05:20:21.3030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,208.90*5A
2025-01-15T05:20:22.2906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,209.49*50
2025-01-15T05:20:23.2936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,209.99*5C
2025-01-15T05:20:24.2968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,210.45*53
2025-01-15T05:20:25.2999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,211.00*55
2025-01-15T05:20:26.3029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,211.54*59
2025-01-15T05:20:27.2904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,211.97*52
2025-01-15T05:20:28.2936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,212.35*50
2025-01-15T05:20:29.2966561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,212.73*5A
2025-01-15T05:20:30.2996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,213.06*57
2025-01-15T05:20:31.3026305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,213.34*53
2025-01-15T05:20:32.3056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,213.70*52
2025-01-15T05:20:33.2932120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,213.93*5E
2025-01-15T05:20:34.2964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,213.96*54
2025-01-15T05:20:35.2994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,214.14*5A
2025-01-15T05:20:36.3105891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,214.37*5D
2025-01-15T05:20:37.3056586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,214.52*53
2025-01-15T05:20:38.2935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,214.60*55
2025-01-15T05:20:39.2965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,214.58*59
2025-01-15T05:20:40.2995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,214.74*56
2025-01-15T05:20:41.3025666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,214.97*59
2025-01-15T05:20:42.3057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,214.99*5D
2025-01-15T05:20:43.2934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,214.88*57
2025-01-15T05:20:44.2963210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,214.83*52
2025-01-15T05:20:45.2992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,214.88*5F
2025-01-15T05:20:46.3023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,214.84*55
2025-01-15T05:20:47.3053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,214.71*5F
2025-01-15T05:20:48.2926939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,214.56*54
2025-01-15T05:20:49.2959189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,214.36*5A
2025-01-15T05:20:50.2989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,214.20*51
2025-01-15T05:20:51.3019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,214.02*54
2025-01-15T05:20:52.3052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,213.91*58
2025-01-15T05:20:53.2928660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,213.91*74
2025-01-15T05:20:54.2961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,213.87*77
2025-01-15T05:20:55.3047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,213.72*55
2025-01-15T05:20:56.3018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,213.37*58
2025-01-15T05:20:57.3049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,212.92*5F
2025-01-15T05:20:58.2926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,212.63*5F
2025-01-15T05:20:59.2986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,212.55*5D
2025-01-15T05:21:00.2989526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,212.44*5C
2025-01-15T05:21:01.3018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,212.00*50
2025-01-15T05:21:02.3044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,211.59*52
2025-01-15T05:21:03.2921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,211.31*55
2025-01-15T05:21:04.2952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,210.99*57
2025-01-15T05:21:05.2981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,210.69*5D
2025-01-15T05:21:06.3011801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,210.40*7B
2025-01-15T05:21:07.3042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,209.99*58
2025-01-15T05:21:08.2916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,209.49*5A
2025-01-15T05:21:09.2947375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,209.01*5E
2025-01-15T05:21:10.2977777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,208.63*53
2025-01-15T05:21:11.3009198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,208.33*50
2025-01-15T05:21:12.3040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,208.03*76
2025-01-15T05:21:13.3071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,207.65*58
2025-01-15T05:21:14.3073022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,207.13*5E
2025-01-15T05:21:15.2949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,206.47*5A
2025-01-15T05:21:16.2980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,205.91*55
2025-01-15T05:21:17.3012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,205.49*5D
2025-01-15T05:21:18.3044181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,205.11*7F
2025-01-15T05:21:19.3073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,204.71*78
2025-01-15T05:21:20.2951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,204.11*5B
2025-01-15T05:21:21.2980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,203.32*58
2025-01-15T05:21:22.3012238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,202.75*57
2025-01-15T05:21:23.3042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,202.32*50
2025-01-15T05:21:24.2998786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,201.68*5D
2025-01-15T05:21:25.2950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,201.03*5F
2025-01-15T05:21:26.2981399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,200.37*55
2025-01-15T05:21:27.3013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,199.74*55
2025-01-15T05:21:28.3045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,199.19*5F
2025-01-15T05:21:29.2922141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,198.63*54
2025-01-15T05:21:30.2952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,198.07*58
2025-01-15T05:21:31.2983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,197.59*5B
2025-01-15T05:21:32.3014846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,196.88*5C
2025-01-15T05:21:33.3045705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,196.21*50
2025-01-15T05:21:34.2923191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,195.84*50
2025-01-15T05:21:35.2952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,195.46*7A
2025-01-15T05:21:36.2982924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,194.99*7C
2025-01-15T05:21:37.3013639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,194.58*53
2025-01-15T05:21:38.3045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,194.13*5A
2025-01-15T05:21:39.3075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,193.64*59
2025-01-15T05:21:40.2951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,193.20*57
2025-01-15T05:21:41.2984202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,192.78*5E
2025-01-15T05:21:42.3074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,192.40*53
2025-01-15T05:21:43.3045958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,191.89*5E
2025-01-15T05:21:44.2922072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,191.39*52
2025-01-15T05:21:45.2952854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,191.01*5B
2025-01-15T05:21:46.2984249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,190.70*58
2025-01-15T05:21:47.3014831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,190.36*56
2025-01-15T05:21:48.3045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,189.92*51
2025-01-15T05:21:49.2921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,189.50*5D
2025-01-15T05:21:50.3032417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,189.23*53
2025-01-15T05:21:51.2984764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,188.93*50
2025-01-15T05:21:52.3014576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,188.45*55
2025-01-15T05:21:53.3046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,187.96*55
2025-01-15T05:21:54.2920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,187.60*50
2025-01-15T05:21:55.2951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,187.28*52
2025-01-15T05:21:56.2977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,186.94*52
2025-01-15T05:21:57.3009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,186.62*58
2025-01-15T05:21:58.3040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,186.31*50
2025-01-15T05:21:59.3070514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,186.03*5B
2025-01-15T05:22:00.2946496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,185.70*52
2025-01-15T05:22:01.2975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,185.30*56
2025-01-15T05:22:02.3006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,184.97*50
2025-01-15T05:22:03.3035813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,184.69*53
2025-01-15T05:22:04.3073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,184.32*50
2025-01-15T05:22:05.2941856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,183.95*52
2025-01-15T05:22:06.2972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,183.64*5D
2025-01-15T05:22:07.3003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,183.34*50
2025-01-15T05:22:08.3034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,183.10*5A
2025-01-15T05:22:09.3066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,182.92*55
2025-01-15T05:22:10.2942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,182.68*50
2025-01-15T05:22:11.2973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,182.38*54
2025-01-15T05:22:12.3003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,182.15*51
2025-01-15T05:22:13.3035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,181.95*54
2025-01-15T05:22:14.3065163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,181.69*5A
2025-01-15T05:22:15.2941200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,181.47*51
2025-01-15T05:22:16.2970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,181.33*5D
2025-01-15T05:22:17.3001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,181.11*52
2025-01-15T05:22:18.3031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,180.90*5E
2025-01-15T05:22:19.3060793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,180.73*58
2025-01-15T05:22:20.2937708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,180.62*5C
2025-01-15T05:22:21.2968473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,180.50*51
2025-01-15T05:22:22.3000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,180.26*55
2025-01-15T05:22:23.3029586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,179.99*50
2025-01-15T05:22:24.3060810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,179.76*55
2025-01-15T05:22:25.2940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,179.56*5C
2025-01-15T05:22:26.2968789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,179.40*5E
2025-01-15T05:22:27.2999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,179.29*57
2025-01-15T05:22:28.3030604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,179.16*5A
2025-01-15T05:22:29.3061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,179.00*5A
2025-01-15T05:22:30.2937431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,178.85*55
2025-01-15T05:22:31.2966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,178.73*55
2025-01-15T05:22:32.2997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,178.56*54
2025-01-15T05:22:33.3027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,178.34*5D
2025-01-15T05:22:34.3059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,178.11*58
2025-01-15T05:22:35.2991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,177.86*5E
2025-01-15T05:22:36.2965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,177.62*5C
2025-01-15T05:22:37.2998315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,177.37*58
2025-01-15T05:22:38.3027337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,177.10*55
2025-01-15T05:22:39.3057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,176.85*5E
2025-01-15T05:22:40.2934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,176.62*50
2025-01-15T05:22:41.2965537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,176.35*5A
2025-01-15T05:22:42.2996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,175.96*59
2025-01-15T05:22:43.3026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,175.66*59
2025-01-15T05:22:44.3058299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,175.53*7E
2025-01-15T05:22:45.2935927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,175.31*5B
2025-01-15T05:22:46.2966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,174.90*5F
2025-01-15T05:22:47.2996511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,174.53*54
2025-01-15T05:22:48.3028850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,174.29*58
2025-01-15T05:22:49.3058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,174.04*72
2025-01-15T05:22:50.3089107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,173.81*73
2025-01-15T05:22:51.2961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,173.53*53
2025-01-15T05:22:52.2992729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,173.16*53
2025-01-15T05:22:53.3021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,172.81*5C
2025-01-15T05:22:54.3050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,172.45*53
2025-01-15T05:22:55.2929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,172.07*50
2025-01-15T05:22:56.2957564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,171.67*5E
2025-01-15T05:22:57.2987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,171.33*5E
2025-01-15T05:22:58.3019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,171.03*5A
2025-01-15T05:22:59.3050015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,170.69*59
2025-01-15T05:23:00.3082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,170.32*58
2025-01-15T05:23:01.2957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,169.90*5A
2025-01-15T05:23:02.2989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,169.54*55
2025-01-15T05:23:03.3018274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,169.33*54
2025-01-15T05:23:04.3050740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,169.11*55
2025-01-15T05:23:05.2926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,168.82*50
2025-01-15T05:23:06.2956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,168.42*5E
2025-01-15T05:23:07.2986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,167.94*5A
2025-01-15T05:23:08.3015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,167.52*5C
2025-01-15T05:23:09.3045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,167.14*57
2025-01-15T05:23:10.3076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,166.74*53
2025-01-15T05:23:11.2954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,166.36*58
2025-01-15T05:23:12.2984578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,166.07*50
2025-01-15T05:23:13.3015381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,165.77*5D
2025-01-15T05:23:14.3046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,165.37*57
2025-01-15T05:23:15.3076466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,164.93*5C
2025-01-15T05:23:16.2950030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,164.60*73
2025-01-15T05:23:17.2981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,164.34*7B
2025-01-15T05:23:18.3013452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,164.03*55
2025-01-15T05:23:19.3042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,163.66*56
2025-01-15T05:23:20.3074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,163.28*57
2025-01-15T05:23:21.2950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,163.00*52
2025-01-15T05:23:22.2982489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,162.79*55
2025-01-15T05:23:23.3011643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,162.54*51
2025-01-15T05:23:24.3043181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,162.25*5E
2025-01-15T05:23:25.3073457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,161.89*58
2025-01-15T05:23:26.2951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,161.52*59
2025-01-15T05:23:27.2983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,161.23*5E
2025-01-15T05:23:28.3016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,161.05*75
2025-01-15T05:23:29.3046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,160.96*77
2025-01-15T05:23:30.3077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,160.88*52
2025-01-15T05:23:31.2954494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,160.68*58
2025-01-15T05:23:32.3128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,160.49*5B
2025-01-15T05:23:33.3058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,160.29*56
2025-01-15T05:23:34.2934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,160.18*58
2025-01-15T05:23:35.2963605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,160.17*50
2025-01-15T05:23:36.2992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,160.18*5D
2025-01-15T05:23:37.3024193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,160.17*50
2025-01-15T05:23:38.3054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,160.08*57
2025-01-15T05:23:39.2931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,159.89*56
2025-01-15T05:23:40.2962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,159.75*71
2025-01-15T05:23:41.2993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,159.85*5B
2025-01-15T05:23:42.3025500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,160.12*71
2025-01-15T05:23:43.3056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,160.29*5A
2025-01-15T05:23:44.2934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,160.21*5A
2025-01-15T05:23:45.2965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,160.16*5E
2025-01-15T05:23:46.2997075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,160.28*55
2025-01-15T05:23:47.3026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,160.46*5D
2025-01-15T05:23:48.3059584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,160.65*74
2025-01-15T05:23:49.2935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,160.89*53
2025-01-15T05:23:50.2965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,161.24*56
2025-01-15T05:23:51.2993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,161.57*55
2025-01-15T05:23:52.3026550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,161.77*57
2025-01-15T05:23:53.3057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,161.98*59
2025-01-15T05:23:54.2935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,162.23*5F
2025-01-15T05:23:55.2965623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,162.48*58
2025-01-15T05:23:56.2997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,162.75*56
2025-01-15T05:23:57.3027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,163.07*5A
2025-01-15T05:23:58.3058657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,163.39*5C
2025-01-15T05:23:59.2934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,163.63*5F
2025-01-15T05:24:00.2964677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,163.85*57
2025-01-15T05:24:01.2996097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,164.07*51
2025-01-15T05:24:02.3024111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,164.36*5A
2025-01-15T05:24:03.3054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,164.71*5C
2025-01-15T05:24:04.2982019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,165.09*73
2025-01-15T05:24:05.2957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,165.43*52
2025-01-15T05:24:06.2987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,165.72*57
2025-01-15T05:24:07.3019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,166.05*56
2025-01-15T05:24:08.3050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,166.46*50
2025-01-15T05:24:09.3081085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,166.91*58
2025-01-15T05:24:10.2956556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,167.24*57
2025-01-15T05:24:11.2987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,167.54*58
2025-01-15T05:24:12.3018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,167.89*57
2025-01-15T05:24:13.3051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,168.25*5E
2025-01-15T05:24:14.2952056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,168.64*52
2025-01-15T05:24:15.2960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,169.00*54
2025-01-15T05:24:16.2990828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,169.26*53
2025-01-15T05:24:17.3020890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,169.47*5A
2025-01-15T05:24:18.3052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,169.77*5E
2025-01-15T05:24:19.3084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,170.23*5C
2025-01-15T05:24:20.3027007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,170.74*7F
2025-01-15T05:24:21.2989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,171.16*55
2025-01-15T05:24:22.3019666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,171.52*57
2025-01-15T05:24:23.3050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,171.94*53
2025-01-15T05:24:24.3081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,172.30*54
2025-01-15T05:24:25.2956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,172.58*5F
2025-01-15T05:24:26.2994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,172.94*5D
2025-01-15T05:24:27.3019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,173.42*52
2025-01-15T05:24:28.3050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,173.86*5D
2025-01-15T05:24:29.3080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,174.20*59
2025-01-15T05:24:30.2955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,174.47*50
2025-01-15T05:24:31.2987353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,174.74*52
2025-01-15T05:24:32.3086350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,175.13*50
2025-01-15T05:24:33.3046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,175.56*5D
2025-01-15T05:24:34.2987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,175.93*5B
2025-01-15T05:24:35.3132670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,176.31*51
2025-01-15T05:24:36.2982946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,176.73*51
2025-01-15T05:24:37.3014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,177.06*53
2025-01-15T05:24:38.3046409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,177.33*59
2025-01-15T05:24:39.3076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,177.68*55
2025-01-15T05:24:40.3042253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,178.11*5B
2025-01-15T05:24:41.2983602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,178.45*59
2025-01-15T05:24:42.3015000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,178.70*57
2025-01-15T05:24:43.3044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,179.00*5E
2025-01-15T05:24:44.3075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,179.27*5D
2025-01-15T05:24:45.2951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,179.60*51
2025-01-15T05:24:46.2983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,180.01*5D
2025-01-15T05:24:47.3013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,180.37*50
2025-01-15T05:24:48.3044215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,180.70*55
2025-01-15T05:24:49.3074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,180.95*5C
2025-01-15T05:24:50.2949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,181.20*5E
2025-01-15T05:24:51.2980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,181.50*5C
2025-01-15T05:24:52.3012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,181.88*58
2025-01-15T05:24:53.3040213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,182.26*50
2025-01-15T05:24:54.3071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,182.56*53
2025-01-15T05:24:55.2946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,182.80*55
2025-01-15T05:24:56.2978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,183.09*52
2025-01-15T05:24:57.3008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,183.43*57
2025-01-15T05:24:58.3134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,183.77*54
2025-01-15T05:24:59.3069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,184.04*50
2025-01-15T05:25:00.2946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,184.21*5B
2025-01-15T05:25:01.2977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,184.45*5C
2025-01-15T05:25:02.3007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,184.79*58
2025-01-15T05:25:03.3038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,185.07*59
2025-01-15T05:25:04.3069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,185.32*5A
2025-01-15T05:25:05.2946470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,185.57*5A
2025-01-15T05:25:06.2979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,185.87*5B
2025-01-15T05:25:07.3009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,186.13*58
2025-01-15T05:25:08.3040624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,186.30*5D
2025-01-15T05:25:09.3072184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,186.55*53
2025-01-15T05:25:10.2949149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,186.84*5B
2025-01-15T05:25:11.2979073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,187.02*57
2025-01-15T05:25:12.3010900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,187.23*55
2025-01-15T05:25:13.3039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,187.48*53
2025-01-15T05:25:14.3070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,187.75*5D
2025-01-15T05:25:15.2951024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,188.00*54
2025-01-15T05:25:16.2976427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,188.25*53
2025-01-15T05:25:17.3006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,188.51*55
2025-01-15T05:25:18.3037776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,188.75*56
2025-01-15T05:25:19.3068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,188.91*5C
2025-01-15T05:25:20.2944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,189.10*52
2025-01-15T05:25:21.2975101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,189.28*5F
2025-01-15T05:25:22.3003437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,189.50*50
2025-01-15T05:25:23.3030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,189.85*7C
2025-01-15T05:25:24.3058982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,190.12*5B
2025-01-15T05:25:25.3089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,190.19*58
2025-01-15T05:25:26.2964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,190.26*5D
2025-01-15T05:25:27.2994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,190.50*5E
2025-01-15T05:25:28.3024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,190.80*53
2025-01-15T05:25:29.3053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,190.99*55
2025-01-15T05:25:30.2933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,191.13*5A
2025-01-15T05:25:31.2964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,191.34*5A
2025-01-15T05:25:32.2995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,191.53*5A
2025-01-15T05:25:33.3025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,191.62*51
2025-01-15T05:25:34.3056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,191.74*5C
2025-01-15T05:25:35.2931730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,191.93*52
2025-01-15T05:25:36.2963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,192.12*59
2025-01-15T05:25:37.2993660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,192.28*56
2025-01-15T05:25:38.3025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,192.45*71
2025-01-15T05:25:39.3057572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,192.63*5C
2025-01-15T05:25:40.2934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,192.72*5E
2025-01-15T05:25:41.2963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,192.79*56
2025-01-15T05:25:42.2991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,192.91*51
2025-01-15T05:25:43.3022983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,193.10*5C
2025-01-15T05:25:44.3053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,193.29*5E
2025-01-15T05:25:45.3083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,193.42*5F
2025-01-15T05:25:46.2960255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,193.49*55
2025-01-15T05:25:47.2991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,193.55*56
2025-01-15T05:25:48.3021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,193.75*5A
2025-01-15T05:25:49.3052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,194.08*58
2025-01-15T05:25:50.3083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,194.20*5D
2025-01-15T05:25:51.2956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,194.11*5C
2025-01-15T05:25:52.2987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,194.15*58
2025-01-15T05:25:53.3018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,194.33*59
2025-01-15T05:25:54.3047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,194.44*5E
2025-01-15T05:25:55.3079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,194.59*57
2025-01-15T05:25:56.2958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,194.87*58
2025-01-15T05:25:57.2988657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,195.03*53
2025-01-15T05:25:58.3020315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,194.94*5A
2025-01-15T05:25:59.3050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,194.89*58
2025-01-15T05:26:00.3081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,195.08*53
2025-01-15T05:26:01.2957967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,195.37*5A
2025-01-15T05:26:02.2987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,195.57*58
2025-01-15T05:26:03.3016250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,195.58*54
2025-01-15T05:26:04.3042362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,195.60*5C
2025-01-15T05:26:05.3073984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,195.67*53
2025-01-15T05:26:06.2949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,195.72*51
2025-01-15T05:26:07.2980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,195.89*5C
2025-01-15T05:26:08.3012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,196.22*78
2025-01-15T05:26:09.3039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,196.34*71
2025-01-15T05:26:10.3070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,196.23*5F
2025-01-15T05:26:11.2947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,196.20*53
2025-01-15T05:26:12.2976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,196.35*54
2025-01-15T05:26:13.3007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,196.48*50
2025-01-15T05:26:14.3038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,196.51*5B
2025-01-15T05:26:15.3071567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,196.54*59
2025-01-15T05:26:16.2947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,196.63*5E
2025-01-15T05:26:17.2976870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,196.70*5B
2025-01-15T05:26:18.3003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,196.73*5E
2025-01-15T05:26:19.3035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,196.75*5E
2025-01-15T05:26:20.3065323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,196.75*5C
2025-01-15T05:26:21.2940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,196.85*55
2025-01-15T05:26:22.2971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,197.02*74
2025-01-15T05:26:23.3001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,197.11*70
2025-01-15T05:26:24.3031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,197.11*72
2025-01-15T05:26:25.3062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,197.11*74
2025-01-15T05:26:26.2940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,197.18*55
2025-01-15T05:26:27.2972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,197.13*5B
2025-01-15T05:26:28.3002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,197.05*5A
2025-01-15T05:26:29.3033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,197.12*56
2025-01-15T05:26:30.3061727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,197.12*5F
2025-01-15T05:26:31.2939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,197.06*5F
2025-01-15T05:26:32.2964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,197.14*5A
2025-01-15T05:26:33.2995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,197.17*5F
2025-01-15T05:26:34.3024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,197.10*5E
2025-01-15T05:26:35.3055239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,197.11*5D
2025-01-15T05:26:36.2929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,197.22*70
2025-01-15T05:26:37.2959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,197.30*72
2025-01-15T05:26:38.2988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,197.27*77
2025-01-15T05:26:39.3020305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,197.13*52
2025-01-15T05:26:40.3122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,196.94*57
2025-01-15T05:26:41.3081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,196.79*59
2025-01-15T05:26:42.2958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,196.78*55
2025-01-15T05:26:43.2989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,196.87*57
2025-01-15T05:26:44.3018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,196.98*5F
2025-01-15T05:26:45.3049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,196.94*56
2025-01-15T05:26:46.3080384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,196.74*51
2025-01-15T05:26:47.2955472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,196.60*58
2025-01-15T05:26:48.2987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,196.60*5A
2025-01-15T05:26:49.3017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,196.64*5B
2025-01-15T05:26:50.3048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,196.59*53
2025-01-15T05:26:51.3080223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,196.49*72
2025-01-15T05:26:52.2956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,196.54*53
2025-01-15T05:26:53.2986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,196.54*5D
2025-01-15T05:26:54.3017039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,196.27*52
2025-01-15T05:26:55.3048359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,196.06*55
2025-01-15T05:26:56.3078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,196.05*5B
2025-01-15T05:26:57.2954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,196.12*57
2025-01-15T05:26:58.2985728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,196.15*58
2025-01-15T05:26:59.3016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,196.07*51
2025-01-15T05:27:00.3047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,195.90*57
2025-01-15T05:27:01.3078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,195.73*5F
2025-01-15T05:27:02.2953343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,195.65*5B
2025-01-15T05:27:03.2984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,195.67*5D
2025-01-15T05:27:04.3014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,195.66*5D
2025-01-15T05:27:05.3047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,195.63*74
2025-01-15T05:27:06.3076603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,195.61*56
2025-01-15T05:27:07.2953298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,195.45*55
2025-01-15T05:27:08.2983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,195.22*54
2025-01-15T05:27:09.3013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,195.12*5A
2025-01-15T05:27:10.3045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,195.10*5B
2025-01-15T05:27:11.3077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,195.03*5E
2025-01-15T05:27:12.2953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,194.96*56
2025-01-15T05:27:13.3013113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,194.87*53
2025-01-15T05:27:14.3043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,194.76*5A
2025-01-15T05:27:15.3075147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,194.67*5A
2025-01-15T05:27:16.2951934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,194.54*5B
2025-01-15T05:27:17.2981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,194.44*54
2025-01-15T05:27:18.3012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,194.27*53
2025-01-15T05:27:19.3043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,194.14*5E
2025-01-15T05:27:20.3072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,194.12*5D
2025-01-15T05:27:21.2949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,194.11*56
2025-01-15T05:27:22.2979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,193.95*50
2025-01-15T05:27:23.3012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,193.71*5A
2025-01-15T05:27:24.3042745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,193.59*5B
2025-01-15T05:27:25.3071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,193.54*5F
2025-01-15T05:27:26.2948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,193.36*5D
2025-01-15T05:27:27.2979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,193.21*57
2025-01-15T05:27:28.3009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,193.13*71
2025-01-15T05:27:29.3040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,193.01*52
2025-01-15T05:27:30.3072470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,192.84*56
2025-01-15T05:27:31.2947497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,192.64*5D
2025-01-15T05:27:32.2979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,192.50*5F
2025-01-15T05:27:33.3010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,192.44*54
2025-01-15T05:27:34.3041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,192.38*51
2025-01-15T05:27:35.3072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,192.30*58
2025-01-15T05:27:36.2948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,192.18*7C
2025-01-15T05:27:37.2978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,192.01*57
2025-01-15T05:27:38.3009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,191.77*5E
2025-01-15T05:27:39.3040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,191.59*51
2025-01-15T05:27:40.3071341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,191.57*56
2025-01-15T05:27:41.2946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,191.47*5D
2025-01-15T05:27:42.2977598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,191.30*52
2025-01-15T05:27:43.3007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,191.17*5B
2025-01-15T05:27:44.3039256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,191.02*5D
2025-01-15T05:27:45.3064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,190.88*5D
2025-01-15T05:27:46.2940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,190.77*57
2025-01-15T05:27:47.2969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,190.72*5C
2025-01-15T05:27:48.2999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,190.64*5D
2025-01-15T05:27:49.3030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,190.47*5D
2025-01-15T05:27:50.3061399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,190.32*58
2025-01-15T05:27:51.2938524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,190.23*5E
2025-01-15T05:27:52.2970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,190.13*5A
2025-01-15T05:27:53.3000829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,189.98*55
2025-01-15T05:27:54.3031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,189.85*58
2025-01-15T05:27:55.3063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,189.72*59
2025-01-15T05:27:56.2938772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,189.51*5D
2025-01-15T05:27:57.2970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,189.34*54
2025-01-15T05:27:58.2999366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,189.27*5B
2025-01-15T05:27:59.3028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,189.18*59
2025-01-15T05:28:00.3061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,189.05*58
2025-01-15T05:28:01.2935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,188.89*5B
2025-01-15T05:28:02.2966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,188.77*5E
2025-01-15T05:28:03.2996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,188.71*55
2025-01-15T05:28:04.3026741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,188.63*57
2025-01-15T05:28:05.2967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,188.48*5A
2025-01-15T05:28:06.2998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,188.29*54
2025-01-15T05:28:07.3028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,188.17*53
2025-01-15T05:28:08.3059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,188.04*54
2025-01-15T05:28:09.3091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,187.90*53
2025-01-15T05:28:10.2967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,187.85*57
2025-01-15T05:28:11.2997889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,187.84*50
2025-01-15T05:28:12.3028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,187.70*58
2025-01-15T05:28:13.3058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,187.56*50
2025-01-15T05:28:14.2931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,187.49*52
2025-01-15T05:28:15.2963509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,187.48*59
2025-01-15T05:28:16.2993491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,187.41*53
2025-01-15T05:28:17.3024805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,187.33*52
2025-01-15T05:28:18.3054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,187.31*5B
2025-01-15T05:28:19.2933960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,187.30*58
2025-01-15T05:28:20.2962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,187.21*5A
2025-01-15T05:28:21.2994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,187.18*79
2025-01-15T05:28:22.3025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,187.17*53
2025-01-15T05:28:23.3056871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,187.09*56
2025-01-15T05:28:24.2932056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,186.98*52
2025-01-15T05:28:25.2962895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,186.98*51
2025-01-15T05:28:26.2993397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,187.07*50
2025-01-15T05:28:27.3025634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,187.08*5C
2025-01-15T05:28:28.3055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,187.01*5A
2025-01-15T05:28:29.2932591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,186.94*53
2025-01-15T05:28:30.2962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,186.86*5B
2025-01-15T05:28:31.2994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,186.86*58
2025-01-15T05:28:32.3024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,186.91*50
2025-01-15T05:28:33.3054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,186.86*56
2025-01-15T05:28:34.2930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,186.77*5F
2025-01-15T05:28:35.2960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,186.82*51
2025-01-15T05:28:36.2991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,186.88*58
2025-01-15T05:28:37.3022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,186.89*5D
2025-01-15T05:28:38.3052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,186.82*50
2025-01-15T05:28:39.2962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,186.64*57
2025-01-15T05:28:40.2959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,186.57*52
2025-01-15T05:28:41.2990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,186.59*55
2025-01-15T05:28:42.3021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,186.58*57
2025-01-15T05:28:43.3048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,186.55*5E
2025-01-15T05:28:44.3079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,186.53*53
2025-01-15T05:28:45.2954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,186.40*58
2025-01-15T05:28:46.2986890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,186.30*56
2025-01-15T05:28:47.3019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,186.28*54
2025-01-15T05:28:48.3049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,186.31*5E
2025-01-15T05:28:49.3080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,186.36*58
2025-01-15T05:28:50.2957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,186.30*75
2025-01-15T05:28:51.2990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,186.16*5E
2025-01-15T05:28:52.3018309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,186.10*57
2025-01-15T05:28:53.3051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,186.05*5B
2025-01-15T05:28:54.3095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,185.96*50
2025-01-15T05:28:55.2961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,185.89*50
2025-01-15T05:28:56.2991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,185.89*5E
2025-01-15T05:28:57.3021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,185.91*53
2025-01-15T05:28:58.3053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,185.79*50
2025-01-15T05:28:59.2930276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,185.65*5E
2025-01-15T05:29:00.2961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,185.66*5D
2025-01-15T05:29:01.2992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,185.80*50
2025-01-15T05:29:02.3023214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,185.77*59
2025-01-15T05:29:03.3048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,185.57*55
2025-01-15T05:29:04.3079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,185.44*52
2025-01-15T05:29:05.2957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,185.41*5C
2025-01-15T05:29:06.3007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,185.44*5C
2025-01-15T05:29:07.3019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,185.43*75
2025-01-15T05:29:08.3046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,185.37*52
2025-01-15T05:29:09.3075363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,185.25*5D
2025-01-15T05:29:10.2951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,185.19*5E
2025-01-15T05:29:11.2982648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,185.29*5E
2025-01-15T05:29:12.3013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,185.37*5C
2025-01-15T05:29:13.3113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,185.25*70
2025-01-15T05:29:14.2920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,185.13*7C
2025-01-15T05:29:15.2951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,185.05*51
2025-01-15T05:29:16.2982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,184.92*5B
2025-01-15T05:29:17.3013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,184.82*55
2025-01-15T05:29:18.3045323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,184.82*54
2025-01-15T05:29:19.3076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,184.84*53
2025-01-15T05:29:20.2952438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,184.82*5B
2025-01-15T05:29:21.2983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,184.73*57
2025-01-15T05:29:22.3014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,184.54*59
2025-01-15T05:29:23.3045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,184.42*5C
2025-01-15T05:29:24.3075539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,184.51*5C
2025-01-15T05:29:25.2952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,184.58*54
2025-01-15T05:29:26.2982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,184.47*71
2025-01-15T05:29:27.3012453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,184.26*77
2025-01-15T05:29:28.3044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,184.10*5A
2025-01-15T05:29:29.3071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,184.05*5A
2025-01-15T05:29:30.2948144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,184.02*5F
2025-01-15T05:29:31.2978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,183.97*5F
2025-01-15T05:29:32.3009287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,183.94*59
2025-01-15T05:29:33.3042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,183.91*5F
2025-01-15T05:29:34.3072713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,183.76*5C
2025-01-15T05:29:35.2949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,183.57*52
2025-01-15T05:29:36.2980813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,183.48*50
2025-01-15T05:29:37.3011591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,183.50*5F
2025-01-15T05:29:38.3040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,183.46*56
2025-01-15T05:29:39.3072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,183.39*52
2025-01-15T05:29:40.2948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,183.35*54
2025-01-15T05:29:41.2979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,183.26*53
2025-01-15T05:29:42.3011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,183.13*59
2025-01-15T05:29:43.3043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,183.03*5F
2025-01-15T05:29:44.3073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,182.99*5B
2025-01-15T05:29:45.2948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,182.95*54
2025-01-15T05:29:46.2979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,182.88*59
2025-01-15T05:29:47.3009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,182.79*56
2025-01-15T05:29:48.3040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,182.70*53
2025-01-15T05:29:49.3071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,182.60*52
2025-01-15T05:29:50.2947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,182.55*57
2025-01-15T05:29:51.2976646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,182.53*5D
2025-01-15T05:29:52.3007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,182.53*59
2025-01-15T05:29:53.3037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,182.58*53
2025-01-15T05:29:54.3068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,182.59*50
2025-01-15T05:29:55.2944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,182.58*51
2025-01-15T05:29:56.2975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,182.60*5A
2025-01-15T05:29:57.3006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,182.59*54
2025-01-15T05:29:58.3036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,182.58*55
2025-01-15T05:29:59.3067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,182.60*5E
2025-01-15T05:30:00.2941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,182.61*5B
2025-01-15T05:30:01.2974520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,182.68*56
2025-01-15T05:30:02.3005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,182.81*5D
2025-01-15T05:30:03.3037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,182.94*5B
2025-01-15T05:30:04.3068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,183.03*57
2025-01-15T05:30:05.2945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,183.17*53
2025-01-15T05:30:06.2975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,183.33*5D
2025-01-15T05:30:07.3006356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,183.49*5C
2025-01-15T05:30:08.3037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,183.66*53
2025-01-15T05:30:09.3067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,183.79*7B
2025-01-15T05:30:10.2944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,183.90*7F
2025-01-15T05:30:11.2974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,184.01*5A
2025-01-15T05:30:12.3004989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,184.17*5A
2025-01-15T05:30:13.3036812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,184.32*51
2025-01-15T05:30:14.3064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,184.45*5C
2025-01-15T05:30:15.2965375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,184.71*5F
2025-01-15T05:30:16.2970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,185.00*56
2025-01-15T05:30:17.3001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,185.11*57
2025-01-15T05:30:18.3034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,185.18*51
2025-01-15T05:30:19.3063466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,185.38*51
2025-01-15T05:30:20.2935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,185.57*58
2025-01-15T05:30:21.2965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,185.69*58
2025-01-15T05:30:22.2995241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,185.92*58
2025-01-15T05:30:23.3026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,186.15*50
2025-01-15T05:30:24.3060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,186.31*56
2025-01-15T05:30:25.2934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,186.43*55
2025-01-15T05:30:26.2965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,186.57*5B
2025-01-15T05:30:27.2994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,186.67*51
2025-01-15T05:30:28.3026367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,186.77*54
2025-01-15T05:30:29.3058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,186.90*52
2025-01-15T05:30:30.2935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,187.11*5E
2025-01-15T05:30:31.2965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,187.28*53
2025-01-15T05:30:32.2995736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,187.35*52
2025-01-15T05:30:33.3026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,187.48*57
2025-01-15T05:30:34.3058215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,187.69*54
2025-01-15T05:30:35.2933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,187.84*5B
2025-01-15T05:30:36.2958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,187.92*5B
2025-01-15T05:30:37.2989628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,188.00*52
2025-01-15T05:30:38.3018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,188.14*53
2025-01-15T05:30:39.3049331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,188.27*5E
2025-01-15T05:30:40.3080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,188.36*57
2025-01-15T05:30:41.2957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,188.44*5F
2025-01-15T05:30:42.2987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,188.50*55
2025-01-15T05:30:43.3018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,188.60*56
2025-01-15T05:30:44.3049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,188.76*5D
2025-01-15T05:30:45.3080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,188.86*51
2025-01-15T05:30:46.2956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,188.92*5B
2025-01-15T05:30:47.2989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,188.98*50
2025-01-15T05:30:48.3018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,189.05*51
2025-01-15T05:30:49.3049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,189.20*5D
2025-01-15T05:30:50.3079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,189.34*5E
2025-01-15T05:30:51.2956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,189.43*57
2025-01-15T05:30:52.2987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,189.49*56
2025-01-15T05:30:53.3016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,189.56*55
2025-01-15T05:30:54.3047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,189.66*50
2025-01-15T05:30:55.3076245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,189.73*58
2025-01-15T05:30:56.2953570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,189.70*5E
2025-01-15T05:30:57.2983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,189.76*59
2025-01-15T05:30:58.3014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,189.98*52
2025-01-15T05:30:59.3044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,190.09*59
2025-01-15T05:31:00.3076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,190.11*5A
2025-01-15T05:31:01.2950166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,190.21*53
2025-01-15T05:31:02.2980285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,190.35*53
2025-01-15T05:31:03.3010953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,190.43*50
2025-01-15T05:31:04.3042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,190.41*53
2025-01-15T05:31:05.3072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,190.47*5B
2025-01-15T05:31:06.2949147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,190.61*52
2025-01-15T05:31:07.2975865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,190.75*5E
2025-01-15T05:31:08.3006915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,190.85*5A
2025-01-15T05:31:09.3037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,190.90*57
2025-01-15T05:31:10.3069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,190.95*5D
2025-01-15T05:31:11.2945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,190.99*59
2025-01-15T05:31:12.2975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,191.05*5E
2025-01-15T05:31:13.3007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,191.10*59
2025-01-15T05:31:14.3037580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,191.17*5E
2025-01-15T05:31:15.3068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,191.36*5E
2025-01-15T05:31:16.2944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,191.54*79
2025-01-15T05:31:17.2974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,191.58*70
2025-01-15T05:31:18.3005467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,191.56*5D
2025-01-15T05:31:19.3035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,191.64*58
2025-01-15T05:31:20.3066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,191.73*5B
2025-01-15T05:31:21.2943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,191.76*54
2025-01-15T05:31:22.2974508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,191.87*53
2025-01-15T05:31:23.3006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,192.01*56
2025-01-15T05:31:24.3036514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,191.97*50
2025-01-15T05:31:25.3067628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,191.92*56
2025-01-15T05:31:26.2943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,192.10*5F
2025-01-15T05:31:27.2976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,192.33*54
2025-01-15T05:31:28.3005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,192.40*5D
2025-01-15T05:31:29.3037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,192.41*79
2025-01-15T05:31:30.3066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,192.48*78
2025-01-15T05:31:31.2944095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,192.57*77
2025-01-15T05:31:32.2976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,192.56*5D
2025-01-15T05:31:33.3005867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,192.58*52
2025-01-15T05:31:34.3036589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,192.71*56
2025-01-15T05:31:35.3067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,192.80*53
2025-01-15T05:31:36.2943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,192.84*57
2025-01-15T05:31:37.2974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,192.94*57
2025-01-15T05:31:38.3006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,193.08*56
2025-01-15T05:31:39.3040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,193.11*50
2025-01-15T05:31:40.3067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,193.15*55
2025-01-15T05:31:41.2943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,193.28*56
2025-01-15T05:31:42.2974175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,193.39*53
2025-01-15T05:31:43.3005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,193.42*74
2025-01-15T05:31:44.3035568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,193.49*7A
2025-01-15T05:31:45.3067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,193.61*5B
2025-01-15T05:31:46.2942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,193.69*56
2025-01-15T05:31:47.2974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,193.69*51
2025-01-15T05:31:48.3004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,193.76*5A
2025-01-15T05:31:49.3035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,193.88*50
2025-01-15T05:31:50.3066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,193.96*52
2025-01-15T05:31:51.2942241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,194.06*5A
2025-01-15T05:31:52.2973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,194.16*50
2025-01-15T05:31:53.3002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,194.24*5D
2025-01-15T05:31:54.3033880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,194.28*56
2025-01-15T05:31:55.3063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,194.29*55
2025-01-15T05:31:56.2941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,194.33*55
2025-01-15T05:31:57.2969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,194.45*58
2025-01-15T05:31:58.3001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,194.52*51
2025-01-15T05:31:59.3033210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,194.52*51
2025-01-15T05:32:00.3063806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,194.57*52
2025-01-15T05:32:01.3090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,194.72*5E
2025-01-15T05:32:02.2967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,194.81*52
2025-01-15T05:32:03.2998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,194.80*59
2025-01-15T05:32:04.3028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,194.74*5A
2025-01-15T05:32:05.3059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,194.75*59
2025-01-15T05:32:06.3090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,194.90*76
2025-01-15T05:32:07.2966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,195.06*72
2025-01-15T05:32:08.2994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,195.06*5C
2025-01-15T05:32:09.3025462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,194.99*5D
2025-01-15T05:32:10.3056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,194.98*5C
2025-01-15T05:32:11.2933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,195.00*5A
2025-01-15T05:32:12.2963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,195.04*54
2025-01-15T05:32:13.2996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,195.12*5C
2025-01-15T05:32:14.3027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,195.17*5E
2025-01-15T05:32:15.3056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,195.14*59
2025-01-15T05:32:16.2932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,195.09*58
2025-01-15T05:32:17.2963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,195.12*5C
2025-01-15T05:32:18.2994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,195.18*5F
2025-01-15T05:32:19.3026286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,195.20*52
2025-01-15T05:32:20.3057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,195.17*50
2025-01-15T05:32:21.2935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,195.22*53
2025-01-15T05:32:22.3080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,195.25*51
2025-01-15T05:32:23.2996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,195.14*59
2025-01-15T05:32:24.3026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,195.03*59
2025-01-15T05:32:25.3058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,195.11*5E
2025-01-15T05:32:26.2934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,195.15*5A
2025-01-15T05:32:27.2964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,195.02*5A
2025-01-15T05:32:28.2994967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,194.96*53
2025-01-15T05:32:29.3023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,195.05*53
2025-01-15T05:32:30.3052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,195.06*5B
2025-01-15T05:32:31.3085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,194.96*53
2025-01-15T05:32:32.2960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,194.91*5E
2025-01-15T05:32:33.2988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,194.86*52
2025-01-15T05:32:34.3020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,194.75*52
2025-01-15T05:32:35.3049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,194.70*5D
2025-01-15T05:32:36.3079728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,194.70*5F
2025-01-15T05:32:37.2956741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,194.66*51
2025-01-15T05:32:38.2985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,194.60*59
2025-01-15T05:32:39.3016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,194.57*57
2025-01-15T05:32:40.3046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,194.56*57
2025-01-15T05:32:41.3075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,194.48*57
2025-01-15T05:32:42.2950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,194.33*50
2025-01-15T05:32:43.2981868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,194.27*57
2025-01-15T05:32:44.3012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,194.27*5E
2025-01-15T05:32:45.3043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,194.27*58
2025-01-15T05:32:46.3074817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,194.32*55
2025-01-15T05:32:47.2950276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,194.27*5C
2025-01-15T05:32:48.2981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,194.05*55
2025-01-15T05:32:49.3014599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,193.86*58
2025-01-15T05:32:50.3044693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,193.77*50
2025-01-15T05:32:51.3075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,193.80*5B
2025-01-15T05:32:52.2953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,193.85*50
2025-01-15T05:32:53.2979232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,193.79*59
2025-01-15T05:32:54.3007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,193.76*55
2025-01-15T05:32:55.3038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,193.72*5B
2025-01-15T05:32:56.3068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,193.59*56
2025-01-15T05:32:57.2944975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,193.42*5F
2025-01-15T05:32:58.2976031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,193.29*5F
2025-01-15T05:32:59.3007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,193.27*51
2025-01-15T05:33:00.3037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,193.24*51
2025-01-15T05:33:01.3070218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,193.20*5C
2025-01-15T05:33:02.2948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,193.16*56
2025-01-15T05:33:03.2978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,193.05*57
2025-01-15T05:33:04.3010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,192.90*57
2025-01-15T05:33:05.3041886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,192.78*54
2025-01-15T05:33:06.3072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,192.68*57
2025-01-15T05:33:07.2948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,192.66*5A
2025-01-15T05:33:08.2979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,192.64*5B
2025-01-15T05:33:09.3009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,192.62*5B
2025-01-15T05:33:10.3041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,192.56*5C
2025-01-15T05:33:11.3071306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,192.40*59
2025-01-15T05:33:12.2947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,192.20*56
2025-01-15T05:33:13.2978500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,192.06*5E
2025-01-15T05:33:14.3009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,192.02*5B
2025-01-15T05:33:15.3039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,191.94*5E
2025-01-15T05:33:16.3071073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,191.81*5F
2025-01-15T05:33:17.2947722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,191.72*5B
2025-01-15T05:33:18.2977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,191.68*52
2025-01-15T05:33:19.3008726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,191.60*5F
2025-01-15T05:33:20.3041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,191.36*56
2025-01-15T05:33:21.3072335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,191.26*54
2025-01-15T05:33:22.2948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,191.29*55
2025-01-15T05:33:23.2979749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,191.20*5D
2025-01-15T05:33:24.3008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,191.02*53
2025-01-15T05:33:25.3040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,190.90*56
2025-01-15T05:33:26.3070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,190.83*52
2025-01-15T05:33:27.2948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,190.70*58
2025-01-15T05:33:28.2978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,190.58*5A
2025-01-15T05:33:29.3006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,190.52*5F
2025-01-15T05:33:30.3042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,190.32*59
2025-01-15T05:33:31.3068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,190.07*74
2025-01-15T05:33:32.2944710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,190.01*5A
2025-01-15T05:33:33.3025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,190.04*58
2025-01-15T05:33:34.3005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,189.96*58
2025-01-15T05:33:35.3036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,189.82*5D
2025-01-15T05:33:36.3066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,189.72*53
2025-01-15T05:33:37.2942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,189.70*55
2025-01-15T05:33:38.2972971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,189.61*58
2025-01-15T05:33:39.3002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,189.42*50
2025-01-15T05:33:40.3033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,189.27*5F
2025-01-15T05:33:41.3065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,189.22*5C
2025-01-15T05:33:42.2942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,189.13*5E
2025-01-15T05:33:43.2966446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,188.94*71
2025-01-15T05:33:44.2993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,188.81*7E
2025-01-15T05:33:45.3019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,188.80*79
2025-01-15T05:33:46.3051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,188.73*5B
2025-01-15T05:33:47.3082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,188.55*56
2025-01-15T05:33:48.2986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,188.38*5F
2025-01-15T05:33:49.2987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,188.28*53
2025-01-15T05:33:50.3019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,188.22*50
2025-01-15T05:33:51.3050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,188.15*59
2025-01-15T05:33:52.3078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,188.10*51
2025-01-15T05:33:53.2954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,188.02*5F
2025-01-15T05:33:54.2985461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,187.95*5D
2025-01-15T05:33:55.3017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,187.88*53
2025-01-15T05:33:56.3049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,187.67*5B
2025-01-15T05:33:57.3079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,187.44*58
2025-01-15T05:33:58.2955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,187.36*5B
2025-01-15T05:33:59.2987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,187.34*53
2025-01-15T05:34:00.3017532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,187.25*5C
2025-01-15T05:34:01.3048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,187.23*59
2025-01-15T05:34:02.3075942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,187.25*55
2025-01-15T05:34:03.2951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,187.15*57
2025-01-15T05:34:04.2983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,187.03*52
2025-01-15T05:34:05.3013201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,186.99*56
2025-01-15T05:34:06.3043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,186.92*55
2025-01-15T05:34:07.3011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,186.80*5A
2025-01-15T05:34:08.3042817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,186.73*7D
2025-01-15T05:34:09.3073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,186.75*5E
2025-01-15T05:34:10.2950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,186.74*5A
2025-01-15T05:34:11.2981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,186.64*5B
2025-01-15T05:34:12.3012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,186.50*50
2025-01-15T05:34:13.3043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,186.45*51
2025-01-15T05:34:14.3071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,186.50*53
2025-01-15T05:34:15.3102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,186.59*76
2025-01-15T05:34:16.2975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,186.54*51
2025-01-15T05:34:17.3005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,186.40*58
2025-01-15T05:34:18.3035955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,186.40*57
2025-01-15T05:34:19.3065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,186.53*55
2025-01-15T05:34:20.2944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,186.54*5D
2025-01-15T05:34:21.2975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,186.37*50
2025-01-15T05:34:22.3005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,186.35*5E
2025-01-15T05:34:23.3037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,186.47*59
2025-01-15T05:34:24.3067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,186.51*5D
2025-01-15T05:34:25.2943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,186.45*55
2025-01-15T05:34:26.2972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,186.43*58
2025-01-15T05:34:27.3003284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,186.40*5B
2025-01-15T05:34:28.3034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,186.43*5F
2025-01-15T05:34:29.3065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,186.51*5A
2025-01-15T05:34:30.2942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,186.56*5E
2025-01-15T05:34:31.2970849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,186.51*56
2025-01-15T05:34:32.2999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,186.51*5A
2025-01-15T05:34:33.3026806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,186.53*52
2025-01-15T05:34:34.3054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,186.53*58
2025-01-15T05:34:35.3085013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,186.47*53
2025-01-15T05:34:36.2957541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,186.41*50
2025-01-15T05:34:37.2987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,186.36*5E
2025-01-15T05:34:38.3018896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,186.35*5F
2025-01-15T05:34:39.3077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,186.44*5C
2025-01-15T05:34:40.2953368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,186.49*5A
2025-01-15T05:34:41.2984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,186.47*5E
2025-01-15T05:34:42.3014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,186.41*5B
2025-01-15T05:34:43.3044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,186.41*59
2025-01-15T05:34:44.3078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,186.46*55
2025-01-15T05:34:45.2953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,186.45*58
2025-01-15T05:34:46.2983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,186.34*58
2025-01-15T05:34:47.3015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,186.25*59
2025-01-15T05:34:48.3046769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,186.30*5C
2025-01-15T05:34:49.3076090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,186.33*5A
2025-01-15T05:34:50.2953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,186.23*56
2025-01-15T05:34:51.2983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,186.21*50
2025-01-15T05:34:52.3015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,186.25*5A
2025-01-15T05:34:53.3046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,186.28*57
2025-01-15T05:34:54.3077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,186.30*51
2025-01-15T05:34:55.2953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,186.32*5A
2025-01-15T05:34:56.2986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,186.28*56
2025-01-15T05:34:57.3016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,186.18*56
2025-01-15T05:34:58.3048244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,186.18*54
2025-01-15T05:34:59.3072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,186.22*51
2025-01-15T05:35:00.2948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,186.22*54
2025-01-15T05:35:01.2979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,186.16*5B
2025-01-15T05:35:02.3010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,186.08*5B
2025-01-15T05:35:03.3041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,186.08*52
2025-01-15T05:35:04.3072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,186.12*59
2025-01-15T05:35:05.2949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,186.14*51
2025-01-15T05:35:06.2979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,186.12*55
2025-01-15T05:35:07.3010982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,186.05*59
2025-01-15T05:35:08.3040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,185.99*5C
2025-01-15T05:35:09.3071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,185.98*55
2025-01-15T05:35:10.2949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,185.97*5D
2025-01-15T05:35:11.2979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,186.00*55
2025-01-15T05:35:12.3009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,186.05*58
2025-01-15T05:35:13.3040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,186.07*5D
2025-01-15T05:35:14.3071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,185.96*5C
2025-01-15T05:35:15.2946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,185.78*57
2025-01-15T05:35:16.2979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,185.74*58
2025-01-15T05:35:17.3010065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,185.73*5F
2025-01-15T05:35:18.3041261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,185.71*58
2025-01-15T05:35:19.3071057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,185.76*51
2025-01-15T05:35:20.2946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,185.80*5C
2025-01-15T05:35:21.2976646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,185.74*5B
2025-01-15T05:35:22.3007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,185.59*59
2025-01-15T05:35:23.3037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,185.54*55
2025-01-15T05:35:24.3069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,185.61*5B
2025-01-15T05:35:25.2944271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,185.61*58
2025-01-15T05:35:26.2974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,185.54*5F
2025-01-15T05:35:27.3004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,185.53*54
2025-01-15T05:35:28.3034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,185.51*5D
2025-01-15T05:35:29.3065502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,185.40*58
2025-01-15T05:35:30.2942146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,185.34*76
2025-01-15T05:35:31.2972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,185.37*74
2025-01-15T05:35:32.3003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,185.39*5C
2025-01-15T05:35:33.3035156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,185.32*5A
2025-01-15T05:35:34.3065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,185.24*5E
2025-01-15T05:35:35.2941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,185.25*5B
2025-01-15T05:35:36.2973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,185.29*55
2025-01-15T05:35:37.3003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,185.30*54
2025-01-15T05:35:38.3034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,185.30*5B
2025-01-15T05:35:39.3062785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,185.28*54
2025-01-15T05:35:40.2936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,185.22*55
2025-01-15T05:35:41.2965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,185.12*55
2025-01-15T05:35:42.2996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,185.16*5A
2025-01-15T05:35:43.3024618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,185.24*78
2025-01-15T05:35:44.3054910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,185.19*52
2025-01-15T05:35:45.3010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,185.15*5B
2025-01-15T05:35:46.3042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,185.13*59
2025-01-15T05:35:47.2997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,185.17*5E
2025-01-15T05:35:48.2948599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,185.18*56
2025-01-15T05:35:49.2979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,185.05*51
2025-01-15T05:35:50.3009783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,184.97*51
2025-01-15T05:35:51.3042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,185.08*5E
2025-01-15T05:35:52.3073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,185.23*5F
2025-01-15T05:35:53.2949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,185.24*54
2025-01-15T05:35:54.2981184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,185.13*54
2025-01-15T05:35:55.3011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,185.04*5D
2025-01-15T05:35:56.3042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,185.05*58
2025-01-15T05:35:57.3073911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,185.11*5A
2025-01-15T05:35:58.2948750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,185.11*54
2025-01-15T05:35:59.2978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,185.07*5A
2025-01-15T05:36:00.3006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,185.02*5D
2025-01-15T05:36:01.3036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,184.99*5B
2025-01-15T05:36:02.3066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,184.99*5F
2025-01-15T05:36:03.2945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,184.98*5B
2025-01-15T05:36:04.2975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,184.98*56
2025-01-15T05:36:05.3007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,184.98*5F
2025-01-15T05:36:06.3037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,184.99*58
2025-01-15T05:36:07.3013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,184.97*54
2025-01-15T05:36:08.2944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,184.94*53
2025-01-15T05:36:09.2973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,184.95*5A
2025-01-15T05:36:10.3004403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,185.02*5E
2025-01-15T05:36:11.3035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,185.04*53
2025-01-15T05:36:12.3066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,184.99*52
2025-01-15T05:36:13.2942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,184.87*56
2025-01-15T05:36:14.2972087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,184.77*55
2025-01-15T05:36:15.3003436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,184.75*57
2025-01-15T05:36:16.3034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,184.79*52
2025-01-15T05:36:17.3064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,184.82*54
2025-01-15T05:36:18.2941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,184.82*5E
2025-01-15T05:36:19.2970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,184.78*55
2025-01-15T05:36:20.3001690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,184.71*50
2025-01-15T05:36:21.3032401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,184.71*5F
2025-01-15T05:36:22.3063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,184.79*5F
2025-01-15T05:36:23.2940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,184.75*71
2025-01-15T05:36:24.2968320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,184.69*55
2025-01-15T05:36:25.2999491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,184.70*5A
2025-01-15T05:36:26.3028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,184.69*56
2025-01-15T05:36:27.3060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,184.71*5C
2025-01-15T05:36:28.2935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,184.65*5B
2025-01-15T05:36:29.2966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,184.64*53
2025-01-15T05:36:30.3068379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,184.72*54
2025-01-15T05:36:31.3026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,184.73*5D
2025-01-15T05:36:32.3058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,184.64*5C
2025-01-15T05:36:33.2935055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,184.53*5D
2025-01-15T05:36:34.2965251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,184.56*70
2025-01-15T05:36:35.2995576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,184.72*77
2025-01-15T05:36:36.2954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,184.76*7F
2025-01-15T05:36:37.2985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,184.70*56
2025-01-15T05:36:38.3016195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,184.62*5A
2025-01-15T05:36:39.3067454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,184.64*5C
2025-01-15T05:36:40.2943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,184.65*59
2025-01-15T05:36:41.2974663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,184.60*54
2025-01-15T05:36:42.3005860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,184.64*5A
2025-01-15T05:36:43.3037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,184.65*57
2025-01-15T05:36:44.3067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,184.52*57
2025-01-15T05:36:45.2945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,184.44*52
2025-01-15T05:36:46.2976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,184.47*56
2025-01-15T05:36:47.3005097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,184.45*52
2025-01-15T05:36:48.3035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,184.45*52
2025-01-15T05:36:49.3065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,184.46*5A
2025-01-15T05:36:50.2941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,184.49*50
2025-01-15T05:36:51.2969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,184.49*59
2025-01-15T05:36:52.3001039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,184.39*5F
2025-01-15T05:36:53.3031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,184.34*50
2025-01-15T05:36:54.3059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,184.40*59
2025-01-15T05:36:55.2935266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,184.42*71
2025-01-15T05:36:56.2966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,184.36*5D
2025-01-15T05:36:57.2996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,184.26*57
2025-01-15T05:36:58.3028626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,184.18*56
2025-01-15T05:36:59.3058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,184.17*5C
2025-01-15T05:37:00.2934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,184.19*5E
2025-01-15T05:37:01.2966181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,184.28*56
2025-01-15T05:37:02.2997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,184.32*55
2025-01-15T05:37:03.3024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,184.29*58
2025-01-15T05:37:04.3055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,184.25*55
2025-01-15T05:37:05.3081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,184.25*5D
2025-01-15T05:37:06.2957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,184.32*5C
2025-01-15T05:37:07.2989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,184.40*57
2025-01-15T05:37:08.3016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,184.43*59
2025-01-15T05:37:09.3043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,184.39*5D
2025-01-15T05:37:10.3075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,184.37*52
2025-01-15T05:37:11.2951979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,184.47*5E
2025-01-15T05:37:12.2981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,184.59*57
2025-01-15T05:37:13.3043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,184.64*51
2025-01-15T05:37:14.3044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,184.70*53
2025-01-15T05:37:15.3072847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,184.76*54
2025-01-15T05:37:16.2950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,184.83*52
2025-01-15T05:37:17.2981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,184.94*7B
2025-01-15T05:37:18.3009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,185.06*79
2025-01-15T05:37:19.3038638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,185.09*7F
2025-01-15T05:37:20.3069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,185.12*5B
2025-01-15T05:37:21.2948100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,185.23*57
2025-01-15T05:37:22.2976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,185.37*5D
2025-01-15T05:37:23.3009288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,185.45*51
2025-01-15T05:37:24.3040691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,185.51*5A
2025-01-15T05:37:25.3068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,185.66*5F
2025-01-15T05:37:26.2944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,185.82*56
2025-01-15T05:37:27.2973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,185.95*57
2025-01-15T05:37:28.3001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,186.02*5F
2025-01-15T05:37:29.3030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,186.08*5B
2025-01-15T05:37:30.3060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,186.26*70
2025-01-15T05:37:31.3091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,186.45*5E
2025-01-15T05:37:32.2967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,186.56*5F
2025-01-15T05:37:33.2998323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,186.62*5F
2025-01-15T05:37:34.3029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,186.66*5B
2025-01-15T05:37:35.3060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,186.73*5A
2025-01-15T05:37:36.2937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,186.91*5F
2025-01-15T05:37:37.2967180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,187.07*59
2025-01-15T05:37:38.2997751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,187.12*5A
2025-01-15T05:37:39.3028588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,187.21*57
2025-01-15T05:37:40.3060384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,187.27*5C
2025-01-15T05:37:41.2936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,187.31*70
2025-01-15T05:37:42.2968025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,187.39*7C
2025-01-15T05:37:43.2999644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,187.48*52
2025-01-15T05:37:44.2943283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,187.54*52
2025-01-15T05:37:45.3058875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,187.61*5F
2025-01-15T05:37:46.2934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,187.70*59
2025-01-15T05:37:47.2966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,187.71*58
2025-01-15T05:37:48.3006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,187.73*5B
2025-01-15T05:37:49.3026783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,187.88*5F
2025-01-15T05:37:50.3057349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,188.01*59
2025-01-15T05:37:51.2934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,187.95*54
2025-01-15T05:37:52.2964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,187.93*55
2025-01-15T05:37:53.2995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,188.02*55
2025-01-15T05:37:54.3026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,188.07*50
2025-01-15T05:37:55.3057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,188.04*54
2025-01-15T05:37:56.2934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,188.06*5A
2025-01-15T05:37:57.2964807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,188.16*52
2025-01-15T05:37:58.2996212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,188.15*5C
2025-01-15T05:37:59.3027236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,188.16*53
2025-01-15T05:38:00.3058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,188.25*52
2025-01-15T05:38:01.2934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,188.32*57
2025-01-15T05:38:02.2965793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,188.29*51
2025-01-15T05:38:03.2997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,188.25*58
2025-01-15T05:38:04.2958199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,188.24*56
2025-01-15T05:38:05.3057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,188.31*5E
2025-01-15T05:38:06.2934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,188.35*56
2025-01-15T05:38:07.2965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,188.34*56
2025-01-15T05:38:08.2997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,188.39*5A
2025-01-15T05:38:09.3029372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,188.42*5E
2025-01-15T05:38:10.3059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,188.31*54
2025-01-15T05:38:11.2936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,188.26*52
2025-01-15T05:38:12.2966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,188.33*58
2025-01-15T05:38:13.2998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,188.41*57
2025-01-15T05:38:14.3027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,188.39*51
2025-01-15T05:38:15.3054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,188.34*57
2025-01-15T05:38:16.3085550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,188.34*5D
2025-01-15T05:38:17.2961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,188.32*58
2025-01-15T05:38:18.2991258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,188.25*5C
2025-01-15T05:38:19.3021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,188.27*55
2025-01-15T05:38:20.3051269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,188.35*50
2025-01-15T05:38:21.3081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,188.34*52
2025-01-15T05:38:22.2958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,188.20*7D
2025-01-15T05:38:23.2988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,188.17*50
2025-01-15T05:38:24.3019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,188.16*5F
2025-01-15T05:38:25.3051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,188.07*57
2025-01-15T05:38:26.3080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,188.05*59
2025-01-15T05:38:27.2958300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,188.12*72
2025-01-15T05:38:28.2988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,188.18*77
2025-01-15T05:38:29.3018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,188.11*52
2025-01-15T05:38:30.3050382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,188.01*51
2025-01-15T05:38:31.3078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,188.00*53
2025-01-15T05:38:32.2956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,188.03*51
2025-01-15T05:38:33.2988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,188.02*53
2025-01-15T05:38:34.3018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,188.02*51
2025-01-15T05:38:35.3049827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,188.04*57
2025-01-15T05:38:36.3081759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,188.01*59
2025-01-15T05:38:37.2958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,187.95*52
2025-01-15T05:38:38.2989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,187.91*55
2025-01-15T05:38:39.3020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,187.90*55
2025-01-15T05:38:40.3050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,187.85*5C
2025-01-15T05:38:41.3081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,187.79*53
2025-01-15T05:38:42.2957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,187.84*5D
2025-01-15T05:38:43.2988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,187.95*51
2025-01-15T05:38:44.3019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,187.89*5E
2025-01-15T05:38:45.3050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,187.75*5A
2025-01-15T05:38:46.3080306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,187.72*5C
2025-01-15T05:38:47.2976364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,187.74*5C
2025-01-15T05:38:48.2990731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,187.79*52
2025-01-15T05:38:49.3021118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,187.75*5D
2025-01-15T05:38:50.3116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,187.69*50
2025-01-15T05:38:51.3082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,187.74*51
2025-01-15T05:38:52.2958748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,187.70*51
2025-01-15T05:38:53.2989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,187.57*51
2025-01-15T05:38:54.3019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,187.54*5F
2025-01-15T05:38:55.3051551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,187.60*5F
2025-01-15T05:38:56.3082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,187.55*59
2025-01-15T05:38:57.3013193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,187.46*5B
2025-01-15T05:38:58.2990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,187.46*58
2025-01-15T05:38:59.3020426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,187.44*5D
2025-01-15T05:39:00.3050895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,187.39*57
2025-01-15T05:39:01.3082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,187.31*5A
2025-01-15T05:39:02.2959636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,187.29*52
2025-01-15T05:39:03.2987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,187.34*5B
2025-01-15T05:39:04.3018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,187.29*56
2025-01-15T05:39:05.3049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,187.17*59
2025-01-15T05:39:06.3079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,187.06*5F
2025-01-15T05:39:07.2956438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,187.02*5F
2025-01-15T05:39:08.2987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,187.01*5C
2025-01-15T05:39:09.3017404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,186.96*56
2025-01-15T05:39:10.3048319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,186.94*51
2025-01-15T05:39:11.3080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,186.92*5E
2025-01-15T05:39:12.2955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,186.87*53
2025-01-15T05:39:13.2986754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,186.80*5B
2025-01-15T05:39:14.3017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,186.73*5E
2025-01-15T05:39:15.3048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,186.71*5D
2025-01-15T05:39:16.3077626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,186.65*5E
2025-01-15T05:39:17.2954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,186.51*5D
2025-01-15T05:39:18.2994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,186.43*5B
2025-01-15T05:39:19.3015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,186.41*51
2025-01-15T05:39:20.3044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,186.37*5F
2025-01-15T05:39:21.3074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,186.30*7E
2025-01-15T05:39:22.2950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,186.30*7D
2025-01-15T05:39:23.2981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,186.28*5B
2025-01-15T05:39:24.3009404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,186.14*52
2025-01-15T05:39:25.3039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,185.98*55
2025-01-15T05:39:26.3068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,185.93*54
2025-01-15T05:39:27.2945149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,185.93*5F
2025-01-15T05:39:28.2973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,185.87*54
2025-01-15T05:39:29.3003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,185.81*5F
2025-01-15T05:39:30.3034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,185.80*54
2025-01-15T05:39:31.3065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,185.78*5E
2025-01-15T05:39:32.2941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,185.66*5D
2025-01-15T05:39:33.2972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,185.51*5F
2025-01-15T05:39:34.3002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,185.46*51
2025-01-15T05:39:35.3033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,185.49*54
2025-01-15T05:39:36.3065019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,185.49*5A
2025-01-15T05:39:37.2941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,185.43*5C
2025-01-15T05:39:38.2972874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,185.36*5B
2025-01-15T05:39:39.3002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,185.20*5D
2025-01-15T05:39:40.3031593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,185.02*51
2025-01-15T05:39:41.3061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,185.03*5A
2025-01-15T05:39:42.3094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,185.18*51
2025-01-15T05:39:43.2970824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,185.24*5B
2025-01-15T05:39:44.3002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,185.09*56
2025-01-15T05:39:45.3032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,184.98*56
2025-01-15T05:39:46.3064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,184.93*5E
2025-01-15T05:39:47.2939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,184.82*57
2025-01-15T05:39:48.2969936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,184.73*5B
2025-01-15T05:39:49.3001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,184.70*55
2025-01-15T05:39:50.3030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,184.67*5F
2025-01-15T05:39:51.3059672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,184.60*58
2025-01-15T05:39:52.2937751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,184.55*72
2025-01-15T05:39:53.2968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,184.51*7E
2025-01-15T05:39:54.2999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,184.51*5A
2025-01-15T05:39:55.3030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,184.53*59
2025-01-15T05:39:56.3058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,184.43*50
2025-01-15T05:39:57.3090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,184.29*56
2025-01-15T05:39:58.2965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,184.25*5B
2025-01-15T05:39:59.2995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,184.22*59
2025-01-15T05:40:00.3026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,184.10*58
2025-01-15T05:40:01.3056917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,183.98*5B
2025-01-15T05:40:02.3087096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,183.93*7B
2025-01-15T05:40:03.2963803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,183.87*53
2025-01-15T05:40:04.2994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,183.85*5C
2025-01-15T05:40:05.3024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,183.82*58
2025-01-15T05:40:06.3055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,183.76*58
2025-01-15T05:40:07.3086081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,183.65*57
2025-01-15T05:40:08.2963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,183.51*51
2025-01-15T05:40:09.2994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,183.45*5B
2025-01-15T05:40:10.3024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,183.44*57
2025-01-15T05:40:11.3054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,183.43*5F
2025-01-15T05:40:12.3086422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,183.38*51
2025-01-15T05:40:13.2961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,183.29*5A
2025-01-15T05:40:14.3029428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,183.19*51
2025-01-15T05:40:15.3019364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,183.10*73
2025-01-15T05:40:16.3050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,183.07*70
2025-01-15T05:40:17.3079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,182.98*77
2025-01-15T05:40:18.2958102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,182.83*52
2025-01-15T05:40:19.2988878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,182.74*56
2025-01-15T05:40:20.3019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,182.65*5E
2025-01-15T05:40:21.3049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,182.58*55
2025-01-15T05:40:22.3080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,182.53*56
2025-01-15T05:40:23.2956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,182.50*5C
2025-01-15T05:40:24.2987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,182.44*5A
2025-01-15T05:40:25.3018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,182.32*5A
2025-01-15T05:40:26.3048829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,182.21*59
2025-01-15T05:40:27.2951254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,182.12*58
2025-01-15T05:40:28.2956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,182.07*57
2025-01-15T05:40:29.2987410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,182.04*70
2025-01-15T05:40:30.3015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,182.04*74
2025-01-15T05:40:31.3045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,182.06*5C
2025-01-15T05:40:32.3076394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,181.99*5E
2025-01-15T05:40:33.2951982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,181.88*5D
2025-01-15T05:40:34.2983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,181.84*59
2025-01-15T05:40:35.3014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,181.91*56
2025-01-15T05:40:36.3045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,181.94*5C
2025-01-15T05:40:37.3075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,181.89*5A
2025-01-15T05:40:38.3050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,181.84*51
2025-01-15T05:40:39.2982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,181.86*58
2025-01-15T05:40:40.3012768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,181.91*59
2025-01-15T05:40:41.3042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,181.96*51
2025-01-15T05:40:42.3073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,181.97*59
2025-01-15T05:40:43.2951688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,182.01*71
2025-01-15T05:40:44.2979975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,182.08*7A
2025-01-15T05:40:45.3011422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,182.08*5A
2025-01-15T05:40:46.3041253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,182.08*53
2025-01-15T05:40:47.3068795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,182.20*57
2025-01-15T05:40:48.2946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,182.30*57
2025-01-15T05:40:49.2972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,182.29*55
2025-01-15T05:40:50.3005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,182.25*5A
2025-01-15T05:40:51.3035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,182.36*72
2025-01-15T05:40:52.3067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,182.57*58
2025-01-15T05:40:53.2942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,182.67*51
2025-01-15T05:40:54.2973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,182.63*59
2025-01-15T05:40:55.3003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,182.68*50
2025-01-15T05:40:56.3035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,182.81*50
2025-01-15T05:40:57.3065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,182.94*52
2025-01-15T05:40:58.2941462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,183.08*57
2025-01-15T05:40:59.2971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,183.12*5D
2025-01-15T05:41:00.2998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,183.10*55
2025-01-15T05:41:01.3029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,183.10*5C
2025-01-15T05:41:02.3060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,183.18*58
2025-01-15T05:41:03.3089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,183.26*55
2025-01-15T05:41:04.2965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,183.32*5B
2025-01-15T05:41:05.2996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,183.35*54
2025-01-15T05:41:06.3027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,183.39*56
2025-01-15T05:41:07.3056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,183.43*5C
2025-01-15T05:41:08.3088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,183.50*5D
2025-01-15T05:41:09.2963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,183.61*55
2025-01-15T05:41:10.2994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,183.66*59
2025-01-15T05:41:11.3025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,183.68*57
2025-01-15T05:41:12.3055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,183.82*57
2025-01-15T05:41:13.3087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,183.89*5A
2025-01-15T05:41:14.2963939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,183.78*53
2025-01-15T05:41:15.2993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,183.73*51
2025-01-15T05:41:16.3023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,183.78*5B
2025-01-15T05:41:17.3054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,183.84*51
2025-01-15T05:41:18.3084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,183.92*51
2025-01-15T05:41:19.2962210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,183.93*5C
2025-01-15T05:41:20.2993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,183.87*57
2025-01-15T05:41:21.3023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,183.82*5F
2025-01-15T05:41:22.3054784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,183.85*5F
2025-01-15T05:41:23.3085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,183.89*5A
2025-01-15T05:41:24.2962116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,183.91*77
2025-01-15T05:41:25.2992634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,183.95*5A
2025-01-15T05:41:26.3023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,183.95*5A
2025-01-15T05:41:27.3053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,183.89*58
2025-01-15T05:41:28.3081998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,183.78*53
2025-01-15T05:41:29.2959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,183.73*5F
2025-01-15T05:41:30.2990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,183.73*56
2025-01-15T05:41:31.3021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,183.74*5C
2025-01-15T05:41:32.3052141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,183.77*51
2025-01-15T05:41:33.3083906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,183.74*50
2025-01-15T05:41:34.2960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,183.63*56
2025-01-15T05:41:35.2989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,183.56*59
2025-01-15T05:41:36.3019240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,183.56*51
2025-01-15T05:41:37.3051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,183.66*58
2025-01-15T05:41:38.3082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,183.70*5C
2025-01-15T05:41:39.2956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,183.52*5D
2025-01-15T05:41:40.2987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,183.33*5C
2025-01-15T05:41:41.3019473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,183.36*5F
2025-01-15T05:41:42.3050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,183.38*54
2025-01-15T05:41:43.3081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,183.25*5A
2025-01-15T05:41:44.2958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,183.17*5F
2025-01-15T05:41:45.2989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,183.14*59
2025-01-15T05:41:46.3021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,183.08*71
2025-01-15T05:41:47.3052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,183.09*5A
2025-01-15T05:41:48.3091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,183.14*5F
2025-01-15T05:41:49.2970987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,183.08*56
2025-01-15T05:41:50.3001749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,183.01*57
2025-01-15T05:41:51.3033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,183.00*59
2025-01-15T05:41:52.3063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,182.96*58
2025-01-15T05:41:53.3095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,182.90*57
2025-01-15T05:41:54.2970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,182.89*58
2025-01-15T05:41:55.3001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,182.85*59
2025-01-15T05:41:56.3032967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,182.76*5E
2025-01-15T05:41:57.3063939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,182.64*5C
2025-01-15T05:41:58.3097092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,182.53*59
2025-01-15T05:41:59.2971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,182.47*55
2025-01-15T05:42:00.3002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,182.56*53
2025-01-15T05:42:01.3031224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,182.66*55
2025-01-15T05:42:02.3062058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,182.63*5D
2025-01-15T05:42:03.3011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,182.54*5B
2025-01-15T05:42:04.3043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,182.45*58
2025-01-15T05:42:05.3013781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,182.30*5E
2025-01-15T05:42:06.3046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,182.12*57
2025-01-15T05:42:07.3076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,182.08*73
2025-01-15T05:42:08.3107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,182.13*55
2025-01-15T05:42:09.2984915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,182.04*50
2025-01-15T05:42:10.3046686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,181.89*5A
2025-01-15T05:42:11.3046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,181.84*5E
2025-01-15T05:42:12.3077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,181.82*56
2025-01-15T05:42:13.2953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,181.75*5A
2025-01-15T05:42:14.2984407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,181.72*59
2025-01-15T05:42:15.3016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,181.72*5C
2025-01-15T05:42:16.3047789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,181.64*58
2025-01-15T05:42:17.3079194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,181.50*59
2025-01-15T05:42:18.2955588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,181.39*7E
2025-01-15T05:42:19.2983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,181.32*72
2025-01-15T05:42:20.3015216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,181.24*50
2025-01-15T05:42:21.3046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,181.18*55
2025-01-15T05:42:22.3078434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,181.10*54
2025-01-15T05:42:23.2954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,181.04*50
2025-01-15T05:42:24.2986523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,180.98*5C
2025-01-15T05:42:25.3017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,180.90*5F
2025-01-15T05:42:26.3048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,180.86*5C
2025-01-15T05:42:27.3079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,180.85*75
2025-01-15T05:42:28.2955969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,180.76*72
2025-01-15T05:42:29.2981542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,180.66*5F
2025-01-15T05:42:30.3012503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,180.53*53
2025-01-15T05:42:31.3044260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,180.41*5C
2025-01-15T05:42:32.3074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,180.42*5F
2025-01-15T05:42:33.3105859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,180.43*57
2025-01-15T05:42:34.2982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,180.35*56
2025-01-15T05:42:35.3010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,180.23*58
2025-01-15T05:42:36.3043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,180.10*5C
2025-01-15T05:42:37.3074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,180.00*5D
2025-01-15T05:42:38.3105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,179.96*58
2025-01-15T05:42:39.2981966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,179.90*50
2025-01-15T05:42:40.3013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,179.83*75
2025-01-15T05:42:41.3044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,179.77*7C
2025-01-15T05:42:42.3075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,179.66*55
2025-01-15T05:42:43.3106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,179.53*58
2025-01-15T05:42:44.2982002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,179.49*56
2025-01-15T05:42:45.3014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,179.45*5E
2025-01-15T05:42:46.3046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,179.35*57
2025-01-15T05:42:47.3077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,179.23*5F
2025-01-15T05:42:48.3107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,179.20*52
2025-01-15T05:42:49.2984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,179.21*56
2025-01-15T05:42:50.3015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,179.12*5C
2025-01-15T05:42:51.3045345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,178.99*50
2025-01-15T05:42:52.3077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,178.89*5B
2025-01-15T05:42:53.3109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,178.79*55
2025-01-15T05:42:54.2984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,178.69*7E
2025-01-15T05:42:55.3015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,178.66*77
2025-01-15T05:42:56.3047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,178.67*5E
2025-01-15T05:42:57.3077161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,178.54*55
2025-01-15T05:42:58.3108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,178.34*5E
2025-01-15T05:42:59.2985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,178.23*5B
2025-01-15T05:43:00.3015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,178.24*58
2025-01-15T05:43:01.3046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,178.23*5A
2025-01-15T05:43:02.3077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,178.17*52
2025-01-15T05:43:03.3107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,178.10*51
2025-01-15T05:43:04.2984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,178.01*5F
2025-01-15T05:43:05.3013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,177.84*50
2025-01-15T05:43:06.3047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,177.71*5C
2025-01-15T05:43:07.3074843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,177.69*59
2025-01-15T05:43:08.3106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,177.66*5B
2025-01-15T05:43:09.2983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,177.61*51
2025-01-15T05:43:10.3014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,177.53*5E
2025-01-15T05:43:11.3046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,177.45*55
2025-01-15T05:43:12.3077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,177.39*51
2025-01-15T05:43:13.3108395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,177.34*51
2025-01-15T05:43:14.2984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,177.28*59
2025-01-15T05:43:15.3015128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,177.22*55
2025-01-15T05:43:16.3047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,177.18*5D
2025-01-15T05:43:17.3079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,177.13*75
2025-01-15T05:43:18.3110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,177.03*73
2025-01-15T05:43:19.2986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,176.92*7D
2025-01-15T05:43:20.3018122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,176.82*5B
2025-01-15T05:43:21.3048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,176.78*58
2025-01-15T05:43:22.3080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,176.75*53
2025-01-15T05:43:23.3112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,176.67*59
2025-01-15T05:43:24.3054180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,176.61*57
2025-01-15T05:43:25.3081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,176.63*53
2025-01-15T05:43:26.3112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,176.61*52
2025-01-15T05:43:27.2989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,176.51*50
2025-01-15T05:43:28.3023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,176.39*5D
2025-01-15T05:43:29.3051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,176.27*5F
2025-01-15T05:43:30.3003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,176.15*5F
2025-01-15T05:43:31.3113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,176.10*55
2025-01-15T05:43:32.2989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,176.12*56
2025-01-15T05:43:33.3021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,176.07*5A
2025-01-15T05:43:34.3053518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,175.98*59
2025-01-15T05:43:35.3085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,175.85*5D
2025-01-15T05:43:36.3115450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,175.69*58
2025-01-15T05:43:37.2993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,175.75*5B
2025-01-15T05:43:38.3023420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,175.93*76
2025-01-15T05:43:39.3055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,175.95*58
2025-01-15T05:43:40.3086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,175.78*53
2025-01-15T05:43:41.3115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,175.67*55
2025-01-15T05:43:42.2992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,175.69*56
2025-01-15T05:43:43.3021370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,175.69*70
2025-01-15T05:43:44.3053719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,175.70*7B
2025-01-15T05:43:45.3084093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,175.76*5E
2025-01-15T05:43:46.3116050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,175.80*54
2025-01-15T05:43:47.2991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,175.82*5D
2025-01-15T05:43:48.3023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,175.89*50
2025-01-15T05:43:49.3053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,175.93*53
2025-01-15T05:43:50.3084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,175.91*5F
2025-01-15T05:43:51.3115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,175.97*59
2025-01-15T05:43:52.2990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,176.08*5E
2025-01-15T05:43:53.3022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,176.17*5E
2025-01-15T05:43:54.3055360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,176.25*54
2025-01-15T05:43:55.3085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,176.28*5F
2025-01-15T05:43:56.3114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,176.30*5F
2025-01-15T05:43:57.2989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,176.38*76
2025-01-15T05:43:58.3021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,176.49*70
2025-01-15T05:43:59.3051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,176.60*55
2025-01-15T05:44:00.3083450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,176.73*79
2025-01-15T05:44:01.3115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,176.86*55
2025-01-15T05:44:02.2990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,177.03*5E
2025-01-15T05:44:03.3021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,177.21*58
2025-01-15T05:44:04.3052717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,177.34*55
2025-01-15T05:44:05.3083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,177.38*79
2025-01-15T05:44:06.3116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,177.41*73
2025-01-15T05:44:07.2993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,177.57*59
2025-01-15T05:44:08.3023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,177.77*57
2025-01-15T05:44:09.3053761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,177.86*5E
2025-01-15T05:44:10.3084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,177.95*5B
2025-01-15T05:44:11.3116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,178.15*5B
2025-01-15T05:44:12.2992631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,178.39*5C
2025-01-15T05:44:13.3022788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,178.54*5A
2025-01-15T05:44:14.3055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,178.65*56
2025-01-15T05:44:15.3086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,178.75*58
2025-01-15T05:44:16.3116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,178.86*54
2025-01-15T05:44:17.2993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,179.02*72
2025-01-15T05:44:18.3024455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,179.15*74
2025-01-15T05:44:19.3055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,179.19*7F
2025-01-15T05:44:20.3085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,179.24*5E
2025-01-15T05:44:21.3116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,179.40*58
2025-01-15T05:44:22.2994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,179.60*5B
2025-01-15T05:44:23.3025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,179.71*5F
2025-01-15T05:44:24.3054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,179.75*5E
2025-01-15T05:44:25.3082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,179.84*52
2025-01-15T05:44:26.3113480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,179.99*5D
2025-01-15T05:44:27.2988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,180.15*5D
2025-01-15T05:44:28.3020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,180.26*73
2025-01-15T05:44:29.3050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,180.30*73
2025-01-15T05:44:30.3081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,180.35*78
2025-01-15T05:44:31.3113908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,180.49*51
2025-01-15T05:44:32.3143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,180.61*58
2025-01-15T05:44:33.3014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,180.62*51
2025-01-15T05:44:34.3046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,180.62*59
2025-01-15T05:44:35.3077811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,180.70*57
2025-01-15T05:44:36.3104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,180.76*56
2025-01-15T05:44:37.3050065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,180.75*5B
2025-01-15T05:44:38.3011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,180.79*5C
2025-01-15T05:44:39.3042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,180.97*74
2025-01-15T05:44:40.3073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,181.13*58
2025-01-15T05:44:41.3104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,181.16*5E
2025-01-15T05:44:42.3135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,181.18*56
2025-01-15T05:44:43.3011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,181.17*5F
2025-01-15T05:44:44.3042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,181.18*7A
2025-01-15T05:44:45.3073645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,181.30*56
2025-01-15T05:44:46.3104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,181.36*53
2025-01-15T05:44:47.3136410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,181.31*5D
2025-01-15T05:44:48.3013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,181.27*58
2025-01-15T05:44:49.3045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,181.32*55
2025-01-15T05:44:50.3075897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,181.40*5F
2025-01-15T05:44:51.3106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,181.45*53
2025-01-15T05:44:52.3136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,181.49*52
2025-01-15T05:44:53.3013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,181.49*52
2025-01-15T05:44:54.3044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,181.48*5F
2025-01-15T05:44:55.3075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,181.48*5C
2025-01-15T05:44:56.3106619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,181.52*52
2025-01-15T05:44:57.3138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,181.63*58
2025-01-15T05:44:58.3014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,181.68*50
2025-01-15T05:44:59.3045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,181.69*74
2025-01-15T05:45:00.3076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,181.70*56
2025-01-15T05:45:01.3106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,181.73*51
2025-01-15T05:45:02.3137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,181.69*52
2025-01-15T05:45:03.3014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,181.61*5A
2025-01-15T05:45:04.3045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,181.62*5D
2025-01-15T05:45:05.3076033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,181.61*52
2025-01-15T05:45:06.3106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,181.64*58
2025-01-15T05:45:07.3138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,181.78*50
2025-01-15T05:45:08.3013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,181.85*5C
2025-01-15T05:45:09.3119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,181.77*5F
2025-01-15T05:45:10.3075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,181.69*5F
2025-01-15T05:45:11.3106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,181.70*50
2025-01-15T05:45:12.3135888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,181.72*5B
2025-01-15T05:45:13.3014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,181.69*53
2025-01-15T05:45:14.3042796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,181.71*55
2025-01-15T05:45:15.3071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,181.73*5F
2025-01-15T05:45:16.3101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,181.74*57
2025-01-15T05:45:17.3133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,181.70*59
2025-01-15T05:45:18.3007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,181.65*51
2025-01-15T05:45:19.3037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,181.66*59
2025-01-15T05:45:20.3069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,181.68*5E
2025-01-15T05:45:21.3100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,181.69*59
2025-01-15T05:45:22.3130053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,181.74*5A
2025-01-15T05:45:23.3007289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,181.75*5C
2025-01-15T05:45:24.3035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,181.64*56
2025-01-15T05:45:25.3064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,181.57*5E
2025-01-15T05:45:26.3092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,181.62*5A
2025-01-15T05:45:27.3122777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,181.63*72
2025-01-15T05:45:28.2997174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,181.62*76
2025-01-15T05:45:29.3027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,181.59*77
2025-01-15T05:45:30.3059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,181.53*57
2025-01-15T05:45:31.3089360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,181.49*5D
2025-01-15T05:45:32.3120016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,181.48*5D
2025-01-15T05:45:33.2997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,181.49*51
2025-01-15T05:45:34.3023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,181.46*5A
2025-01-15T05:45:35.3053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,181.44*5D
2025-01-15T05:45:36.3084515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,181.42*5D
2025-01-15T05:45:37.3114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,181.36*51
2025-01-15T05:45:38.3145136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,181.33*5A
2025-01-15T05:45:39.3023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,181.27*5C
2025-01-15T05:45:40.3053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,181.20*53
2025-01-15T05:45:41.3083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,181.17*5A
2025-01-15T05:45:42.3115498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,181.16*51
2025-01-15T05:45:43.3145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,181.16*58
2025-01-15T05:45:44.3021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,181.13*5D
2025-01-15T05:45:45.3051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,181.01*53
2025-01-15T05:45:46.3082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,180.90*5D
2025-01-15T05:45:47.3112945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,180.91*51
2025-01-15T05:45:48.3144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,180.94*54
2025-01-15T05:45:49.3018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,180.89*51
2025-01-15T05:45:50.3050488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,180.79*56
2025-01-15T05:45:51.3081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,180.75*5A
2025-01-15T05:45:52.3113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,180.71*58
2025-01-15T05:45:53.3142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,180.64*5E
2025-01-15T05:45:54.3020399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,180.57*5D
2025-01-15T05:45:55.3051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,180.54*5E
2025-01-15T05:45:56.3082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,180.46*59
2025-01-15T05:45:57.3110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,180.32*5E
2025-01-15T05:45:58.3139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,180.26*74
2025-01-15T05:45:59.3018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,180.24*51
2025-01-15T05:46:00.3048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,180.23*5D
2025-01-15T05:46:01.3077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,180.18*5F
2025-01-15T05:46:02.3109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,180.12*56
2025-01-15T05:46:03.3140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,180.10*54
2025-01-15T05:46:04.3016375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,180.09*53
2025-01-15T05:46:05.3047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,180.06*59
2025-01-15T05:46:06.3078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,179.99*51
2025-01-15T05:46:07.3109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,179.85*5D
2025-01-15T05:46:08.3140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,179.75*71
2025-01-15T05:46:09.3017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,179.75*76
2025-01-15T05:46:10.3047740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,179.72*71
2025-01-15T05:46:11.3078649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,179.63*75
2025-01-15T05:46:12.3109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,179.55*70
2025-01-15T05:46:13.3141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,179.57*51
2025-01-15T05:46:14.3017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,179.60*58
2025-01-15T05:46:15.3047488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,179.59*50
2025-01-15T05:46:16.3078215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,179.55*56
2025-01-15T05:46:17.3108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,179.48*56
2025-01-15T05:46:18.3138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,179.40*53
2025-01-15T05:46:19.3033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,179.37*53
2025-01-15T05:46:20.3047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,179.39*50
2025-01-15T05:46:21.3078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,179.33*50
2025-01-15T05:46:22.3109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,179.23*73
2025-01-15T05:46:23.3140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,179.24*79
2025-01-15T05:46:24.3017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,179.26*75
2025-01-15T05:46:25.3047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,179.20*56
2025-01-15T05:46:26.3078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,179.14*58
2025-01-15T05:46:27.3109951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,179.11*53
2025-01-15T05:46:28.3139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,179.08*5B
2025-01-15T05:46:29.3017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,179.03*5C
2025-01-15T05:46:30.3047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,179.02*50
2025-01-15T05:46:31.3077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,179.03*54
2025-01-15T05:46:32.3118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,178.97*56
2025-01-15T05:46:33.3140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,178.86*50
2025-01-15T05:46:34.3015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,178.82*57
2025-01-15T05:46:35.3046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,178.84*78
2025-01-15T05:46:36.3078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,178.85*7A
2025-01-15T05:46:37.3108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,178.81*52
2025-01-15T05:46:38.3140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,178.75*5A
2025-01-15T05:46:39.3022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,178.72*5E
2025-01-15T05:46:40.3048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,178.70*52
2025-01-15T05:46:41.3080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,178.64*5C
2025-01-15T05:46:42.3003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,178.57*5A
2025-01-15T05:46:43.3140484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,178.58*57
2025-01-15T05:46:44.3017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,178.57*5F
2025-01-15T05:46:45.3047828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,178.47*5F
2025-01-15T05:46:46.3077937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,178.44*5E
2025-01-15T05:46:47.3109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,178.46*53
2025-01-15T05:46:48.3140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,178.37*5C
2025-01-15T05:46:49.3015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,178.22*53
2025-01-15T05:46:50.3046122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,178.20*52
2025-01-15T05:46:51.3077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,178.23*79
2025-01-15T05:46:52.3106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,178.20*76
2025-01-15T05:46:53.3137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,178.16*53
2025-01-15T05:46:54.3013092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,178.11*5E
2025-01-15T05:46:55.3123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,178.03*5D
2025-01-15T05:46:56.3155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,177.90*5D
2025-01-15T05:46:57.3031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,177.80*5A
2025-01-15T05:46:58.3062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,177.80*5E
2025-01-15T05:46:59.3094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,177.79*58
2025-01-15T05:47:00.3126047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,177.74*57
2025-01-15T05:47:01.3156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,177.69*52
2025-01-15T05:47:02.3032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,177.57*56
2025-01-15T05:47:03.3062878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,177.43*7B
2025-01-15T05:47:04.3094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,177.40*76
2025-01-15T05:47:05.3125460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,177.48*7C
2025-01-15T05:47:06.3156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,177.47*57
2025-01-15T05:47:07.3033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,177.35*53
2025-01-15T05:47:08.3064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,177.26*51
2025-01-15T05:47:09.3095503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,177.22*55
2025-01-15T05:47:10.3126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,177.16*54
2025-01-15T05:47:11.3157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,177.08*59
2025-01-15T05:47:12.3038174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,176.96*50
2025-01-15T05:47:13.3065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,176.84*56
2025-01-15T05:47:14.3096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,176.76*56
2025-01-15T05:47:15.3126654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,176.75*5D
2025-01-15T05:47:16.3156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,176.78*5D
2025-01-15T05:47:17.3033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,176.72*5D
2025-01-15T05:47:18.3062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,176.58*55
2025-01-15T05:47:19.3093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,176.51*5F
2025-01-15T05:47:20.3122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,176.50*57
2025-01-15T05:47:21.3153052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,176.43*51
2025-01-15T05:47:22.3030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,176.33*54
2025-01-15T05:47:23.3057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,176.23*52
2025-01-15T05:47:24.3091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,176.14*50
2025-01-15T05:47:25.3117876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,176.05*7C
2025-01-15T05:47:26.3148411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,175.93*74
2025-01-15T05:47:27.3025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,175.84*70
2025-01-15T05:47:28.3056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,175.80*59
2025-01-15T05:47:29.3017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,175.74*51
2025-01-15T05:47:30.3118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,175.63*5C
2025-01-15T05:47:31.3148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,175.57*53
2025-01-15T05:47:32.3026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,175.50*5E
2025-01-15T05:47:33.3054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,175.41*54
2025-01-15T05:47:34.3086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,175.40*59
2025-01-15T05:47:35.3117075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,175.40*56
2025-01-15T05:47:36.3147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,175.29*56
2025-01-15T05:47:37.3025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,175.13*53
2025-01-15T05:47:38.3054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,175.04*55
2025-01-15T05:47:39.3082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,174.91*72
2025-01-15T05:47:40.3113904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,174.73*7E
2025-01-15T05:47:41.3142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,174.63*5C
2025-01-15T05:47:42.3018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,174.60*5F
2025-01-15T05:47:43.3083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,174.54*53
2025-01-15T05:47:44.3080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,174.49*51
2025-01-15T05:47:45.3110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,174.47*5C
2025-01-15T05:47:46.3141624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,174.52*57
2025-01-15T05:47:47.3018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,174.53*52
2025-01-15T05:47:48.3049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,174.42*54
2025-01-15T05:47:49.3077182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,174.34*53
2025-01-15T05:47:50.3108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,174.33*53
2025-01-15T05:47:51.3138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,174.28*57
2025-01-15T05:47:52.3013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,174.19*53
2025-01-15T05:47:53.3044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,174.17*5C
2025-01-15T05:47:54.3072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,174.19*59
2025-01-15T05:47:55.3104054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,174.20*5C
2025-01-15T05:47:56.3134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,174.22*5B
2025-01-15T05:47:57.3010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,174.26*50
2025-01-15T05:47:58.3040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,174.28*5D
2025-01-15T05:47:59.3146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,174.33*57
2025-01-15T05:48:00.3101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,174.40*55
2025-01-15T05:48:01.3131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,174.50*5D
2025-01-15T05:48:02.3162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,174.51*53
2025-01-15T05:48:03.3038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,174.47*57
2025-01-15T05:48:04.3070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,174.53*50
2025-01-15T05:48:05.3100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,174.57*57
2025-01-15T05:48:06.3131813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,174.56*50
2025-01-15T05:48:07.3161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,174.59*53
2025-01-15T05:48:08.3037490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,174.76*55
2025-01-15T05:48:09.3069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,174.96*58
2025-01-15T05:48:10.3099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,175.08*5B
2025-01-15T05:48:11.3129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,175.17*5D
2025-01-15T05:48:12.3160207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,175.25*53
2025-01-15T05:48:13.3037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,175.32*5C
2025-01-15T05:48:14.3068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,175.40*5E
2025-01-15T05:48:15.3096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,175.45*51
2025-01-15T05:48:16.3127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,175.51*53
2025-01-15T05:48:17.3158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,175.65*52
2025-01-15T05:48:18.3033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,175.78*53
2025-01-15T05:48:19.3065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,175.79*5D
2025-01-15T05:48:20.3095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,175.79*57
2025-01-15T05:48:21.3127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,175.87*5F
2025-01-15T05:48:22.3158406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,175.96*56
2025-01-15T05:48:23.3034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,176.01*50
2025-01-15T05:48:24.3074616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,176.10*5A
2025-01-15T05:48:25.3094500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,176.17*57
2025-01-15T05:48:26.3125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,176.19*57
2025-01-15T05:48:27.3155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,176.24*56
2025-01-15T05:48:28.3032111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,176.35*5E
2025-01-15T05:48:29.3063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,176.51*56
2025-01-15T05:48:30.3093339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,176.60*53
2025-01-15T05:48:31.3123485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,176.55*54
2025-01-15T05:48:32.3155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,176.53*53
2025-01-15T05:48:33.3031171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,176.54*5C
2025-01-15T05:48:34.3062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,176.53*56
2025-01-15T05:48:35.3093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,176.57*5F
2025-01-15T05:48:36.3033719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,176.64*56
2025-01-15T05:48:37.3155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,176.71*56
2025-01-15T05:48:38.3031628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,176.72*54
2025-01-15T05:48:39.3059890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,176.71*55
2025-01-15T05:48:40.3094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,176.78*59
2025-01-15T05:48:41.3123741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,176.94*5B
2025-01-15T05:48:42.3154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,177.06*54
2025-01-15T05:48:43.3029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,177.08*54
2025-01-15T05:48:44.3090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,177.08*52
2025-01-15T05:48:45.3090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,177.08*55
2025-01-15T05:48:46.3122993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,177.03*50
2025-01-15T05:48:47.3153863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,177.00*7E
2025-01-15T05:48:48.3029582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,177.01*77
2025-01-15T05:48:49.3062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,177.07*78
2025-01-15T05:48:50.3121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,177.06*5D
2025-01-15T05:48:51.3124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,177.01*5B
2025-01-15T05:48:52.3154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,177.05*5A
2025-01-15T05:48:53.3030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,177.20*5F
2025-01-15T05:48:54.3065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,177.24*5A
2025-01-15T05:48:55.3092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,177.23*5A
2025-01-15T05:48:56.3123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,177.29*5E
2025-01-15T05:48:57.3036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,177.31*5F
2025-01-15T05:48:58.3030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,177.31*55
2025-01-15T05:48:59.3061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,177.33*72
2025-01-15T05:49:00.3092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,177.32*7F
2025-01-15T05:49:01.3122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,177.22*7C
2025-01-15T05:49:02.3153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,177.08*7B
2025-01-15T05:49:03.3030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,177.03*5E
2025-01-15T05:49:04.3061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,177.11*50
2025-01-15T05:49:05.3092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,177.19*5D
2025-01-15T05:49:06.3123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,177.23*53
2025-01-15T05:49:07.3154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,177.22*53
2025-01-15T05:49:08.3030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,177.24*54
2025-01-15T05:49:09.3061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,177.31*5F
2025-01-15T05:49:10.3091747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,177.32*5A
2025-01-15T05:49:11.3122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,177.23*53
2025-01-15T05:49:12.3154529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,177.20*72
2025-01-15T05:49:13.3029931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,177.24*71
2025-01-15T05:49:14.3061130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,177.24*7C
2025-01-15T05:49:15.3091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,177.11*78
2025-01-15T05:49:16.3122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,176.99*54
2025-01-15T05:49:17.3152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,176.98*53
2025-01-15T05:49:18.3029295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,177.02*5B
2025-01-15T05:49:19.3060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,177.07*52
2025-01-15T05:49:20.3090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,177.09*50
2025-01-15T05:49:21.3122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,177.12*5A
2025-01-15T05:49:22.3152721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,177.17*54
2025-01-15T05:49:23.3030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,177.17*55
2025-01-15T05:49:24.3060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,177.05*55
2025-01-15T05:49:25.3091268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,176.97*53
2025-01-15T05:49:26.3121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,177.02*51
2025-01-15T05:49:27.3153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,177.03*5F
2025-01-15T05:49:28.3128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,177.01*52
2025-01-15T05:49:29.3060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,177.04*52
2025-01-15T05:49:30.3091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,177.00*54
2025-01-15T05:49:31.3121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,176.94*58
2025-01-15T05:49:32.3152615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,176.97*57
2025-01-15T05:49:33.3028976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,177.02*50
2025-01-15T05:49:34.3059497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,177.06*5B
2025-01-15T05:49:35.3091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,177.02*7C
2025-01-15T05:49:36.3120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,176.93*7F
2025-01-15T05:49:37.3151847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,176.88*7D
2025-01-15T05:49:38.3180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,176.92*56
2025-01-15T05:49:39.3058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,176.98*56
2025-01-15T05:49:40.3083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,177.02*50
2025-01-15T05:49:41.3114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,177.02*51
2025-01-15T05:49:42.3144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,176.97*5F
2025-01-15T05:49:43.3022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,177.03*55
2025-01-15T05:49:44.3052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,177.17*59
2025-01-15T05:49:45.3083778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,177.21*53
2025-01-15T05:49:46.3114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,177.09*5D
2025-01-15T05:49:47.3202433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,177.00*76
2025-01-15T05:49:48.3020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,177.00*77
2025-01-15T05:49:49.3051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,177.01*53
2025-01-15T05:49:50.3082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,177.00*55
2025-01-15T05:49:51.3113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,176.97*5D
2025-01-15T05:49:52.3144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,177.01*55
2025-01-15T05:49:53.3019871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,177.08*57
2025-01-15T05:49:54.3051537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,177.08*5C
2025-01-15T05:49:55.3082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,177.06*53
2025-01-15T05:49:56.3114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,177.08*59
2025-01-15T05:49:57.3143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,177.09*5E
2025-01-15T05:49:58.3020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,177.03*7D
2025-01-15T05:49:59.3047527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,176.98*7D
2025-01-15T05:50:00.3076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,177.06*54
2025-01-15T05:50:01.3106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,177.14*57
2025-01-15T05:50:02.3133027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,177.08*5C
2025-01-15T05:50:03.3164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,176.86*5E
2025-01-15T05:50:04.3040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,176.65*59
2025-01-15T05:50:05.3070567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,176.71*58
2025-01-15T05:50:06.3101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,176.92*7C
2025-01-15T05:50:07.3133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,177.00*70
2025-01-15T05:50:08.3164053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,176.91*55
2025-01-15T05:50:09.3037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,176.75*52
2025-01-15T05:50:10.3068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,176.66*5F
2025-01-15T05:50:11.3099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,176.71*52
2025-01-15T05:50:12.3130396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,176.79*5D
2025-01-15T05:50:13.3160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,176.78*55
2025-01-15T05:50:14.3038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,176.72*55
2025-01-15T05:50:15.3069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,176.60*54
2025-01-15T05:50:16.3099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,176.45*52
2025-01-15T05:50:17.3130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,176.32*53
2025-01-15T05:50:18.3159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,176.29*51
2025-01-15T05:50:19.3035558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,176.33*5A
2025-01-15T05:50:20.3067007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,176.29*59
2025-01-15T05:50:21.3097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,176.25*5B
2025-01-15T05:50:22.3129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,176.28*56
2025-01-15T05:50:23.3159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,176.32*51
2025-01-15T05:50:24.3035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,176.32*57
2025-01-15T05:50:25.3066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,176.33*58
2025-01-15T05:50:26.3098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,176.36*55
2025-01-15T05:50:27.3130591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,176.27*7F
2025-01-15T05:50:28.3161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,176.08*76
2025-01-15T05:50:29.3038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,175.92*73
2025-01-15T05:50:30.3069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,175.87*5A
2025-01-15T05:50:31.3100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,175.85*50
2025-01-15T05:50:32.3132217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,175.88*58
2025-01-15T05:50:33.3162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,175.93*5A
2025-01-15T05:50:34.3037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,175.92*56
2025-01-15T05:50:35.3068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,175.89*56
2025-01-15T05:50:36.3099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,175.84*5B
2025-01-15T05:50:37.3130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,175.83*5D
2025-01-15T05:50:38.3161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,175.80*5B
2025-01-15T05:50:39.3038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,175.73*79
2025-01-15T05:50:40.3082339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,175.73*7E
2025-01-15T05:50:41.3101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,175.72*7F
2025-01-15T05:50:42.3132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,175.66*7D
2025-01-15T05:50:43.3162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,175.57*51
2025-01-15T05:50:44.3038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,175.47*53
2025-01-15T05:50:45.3069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,175.41*52
2025-01-15T05:50:46.3101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,175.39*5E
2025-01-15T05:50:47.3132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,175.40*56
2025-01-15T05:50:48.3163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,175.46*53
2025-01-15T05:50:49.3040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,175.46*53
2025-01-15T05:50:50.3071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,175.33*5A
2025-01-15T05:50:51.3102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,175.26*5B
2025-01-15T05:50:52.3133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,175.29*72
2025-01-15T05:50:53.3163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,175.30*52
2025-01-15T05:50:54.3039966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,175.23*79
2025-01-15T05:50:55.3069593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,175.12*52
2025-01-15T05:50:56.3100170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,174.98*5D
2025-01-15T05:50:57.3130908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,174.77*54
2025-01-15T05:50:58.3161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,174.68*5D
2025-01-15T05:50:59.3038227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,174.75*50
2025-01-15T05:51:00.3067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,174.81*77
2025-01-15T05:51:01.3098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,174.76*57
2025-01-15T05:51:02.3127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,174.75*5D
2025-01-15T05:51:03.3159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,174.76*57
2025-01-15T05:51:04.3035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,174.66*58
2025-01-15T05:51:05.3065623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,174.55*7B
2025-01-15T05:51:06.3096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,174.46*79
2025-01-15T05:51:07.3128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,174.37*77
2025-01-15T05:51:08.3157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,174.26*56
2025-01-15T05:51:09.3034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,174.18*5C
2025-01-15T05:51:10.3064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,174.17*55
2025-01-15T05:51:11.3095540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,174.16*5A
2025-01-15T05:51:12.3127234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,174.07*57
2025-01-15T05:51:13.3157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,173.98*56
2025-01-15T05:51:14.3081787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,173.98*51
2025-01-15T05:51:15.3064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,173.97*5B
2025-01-15T05:51:16.3095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,173.94*5A
2025-01-15T05:51:17.3126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,173.99*57
2025-01-15T05:51:18.3155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,174.00*5A
2025-01-15T05:51:19.3031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,173.84*70
2025-01-15T05:51:20.3065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,173.61*7C
2025-01-15T05:51:21.3094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,173.44*7E
2025-01-15T05:51:22.3126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,173.29*75
2025-01-15T05:51:23.3156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,173.22*7A
2025-01-15T05:51:24.3037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,173.21*54
2025-01-15T05:51:25.3064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,173.18*5A
2025-01-15T05:51:26.3095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,173.18*5B
2025-01-15T05:51:27.3124127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,173.21*55
2025-01-15T05:51:28.3153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,173.26*51
2025-01-15T05:51:29.3029913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,173.21*56
2025-01-15T05:51:30.3061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,173.18*51
2025-01-15T05:51:31.3092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,173.13*7F
2025-01-15T05:51:32.3123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,172.95*7F
2025-01-15T05:51:33.3153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,172.69*7F
2025-01-15T05:51:34.3030865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,172.54*7A
2025-01-15T05:51:35.3063798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,172.54*5F
2025-01-15T05:51:36.3095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,172.53*51
2025-01-15T05:51:37.3126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,172.43*53
2025-01-15T05:51:38.3157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,172.33*54
2025-01-15T05:51:39.3186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,172.32*52
2025-01-15T05:51:40.3063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,172.35*5E
2025-01-15T05:51:41.3093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,172.33*53
2025-01-15T05:51:42.3124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,172.25*5F
2025-01-15T05:51:43.3156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,172.27*58
2025-01-15T05:51:44.3033391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,172.37*52
2025-01-15T05:51:45.3064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,172.34*51
2025-01-15T05:51:46.3094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,172.11*73
2025-01-15T05:51:47.3126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,171.82*76
2025-01-15T05:51:48.3156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,171.64*72
2025-01-15T05:51:49.3033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,171.58*75
2025-01-15T05:51:50.3065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,171.61*78
2025-01-15T05:51:51.3096900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,171.63*78
2025-01-15T05:51:52.3127880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,171.58*59
2025-01-15T05:51:53.3157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,171.55*52
2025-01-15T05:51:54.3035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,171.62*50
2025-01-15T05:51:55.3068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,171.67*50
2025-01-15T05:51:56.3194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,171.69*51
2025-01-15T05:51:57.3126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,171.74*53
2025-01-15T05:51:58.3158622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,171.68*5A
2025-01-15T05:51:59.3031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,171.53*5B
2025-01-15T05:52:00.3062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,171.45*70
2025-01-15T05:52:01.3105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,171.45*70
2025-01-15T05:52:02.3121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,171.49*59
2025-01-15T05:52:03.3153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,171.56*55
2025-01-15T05:52:04.3184245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,171.65*76
2025-01-15T05:52:05.3111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,171.69*5B
2025-01-15T05:52:06.3084594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,171.71*55
2025-01-15T05:52:07.3114064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,171.77*57
2025-01-15T05:52:08.3145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,171.86*5E
2025-01-15T05:52:09.3175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,171.98*5C
2025-01-15T05:52:10.3053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,172.09*53
2025-01-15T05:52:11.3084213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,172.17*54
2025-01-15T05:52:12.3114530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,172.21*51
2025-01-15T05:52:13.3146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,172.19*59
2025-01-15T05:52:14.3176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,172.21*54
2025-01-15T05:52:15.3052454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,172.33*7D
2025-01-15T05:52:16.3082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,172.46*57
2025-01-15T05:52:17.3111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,172.52*74
2025-01-15T05:52:18.3141947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,172.65*54
2025-01-15T05:52:19.3172758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,172.87*50
2025-01-15T05:52:20.3049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,173.04*5F
2025-01-15T05:52:21.3079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,173.07*57
2025-01-15T05:52:22.3110699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,173.11*56
2025-01-15T05:52:23.3142599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,173.22*54
2025-01-15T05:52:24.3172160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,173.31*5F
2025-01-15T05:52:25.3049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,173.39*53
2025-01-15T05:52:26.3079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,173.47*50
2025-01-15T05:52:27.3110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,173.51*53
2025-01-15T05:52:28.3141522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,173.52*5E
2025-01-15T05:52:29.3171896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,173.59*58
2025-01-15T05:52:30.3047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,173.77*50
2025-01-15T05:52:31.3080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,173.90*59
2025-01-15T05:52:32.3169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,173.97*5F
2025-01-15T05:52:33.3142618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,174.06*5C
2025-01-15T05:52:34.3173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,174.15*51
2025-01-15T05:52:35.3049132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,174.22*54
2025-01-15T05:52:36.3080650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,174.26*7E
2025-01-15T05:52:37.3110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,174.24*77
2025-01-15T05:52:38.3141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,174.21*78
2025-01-15T05:52:39.3170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,174.20*50
2025-01-15T05:52:40.3046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,174.26*51
2025-01-15T05:52:41.3078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,174.39*5D
2025-01-15T05:52:42.3107848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,174.51*57
2025-01-15T05:52:43.3141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,174.62*51
2025-01-15T05:52:44.3169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,174.67*5F
2025-01-15T05:52:45.3046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,174.64*56
2025-01-15T05:52:46.3078260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,174.57*56
2025-01-15T05:52:47.3108758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,174.58*58
2025-01-15T05:52:48.3140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,174.70*52
2025-01-15T05:52:49.3169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,174.78*5E
2025-01-15T05:52:50.3054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,174.82*50
2025-01-15T05:52:51.3071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,174.83*5E
2025-01-15T05:52:52.3099026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,174.81*5E
2025-01-15T05:52:53.3129658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,174.78*5C
2025-01-15T05:52:54.3161500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,174.73*54
2025-01-15T05:52:55.3192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,174.72*50
2025-01-15T05:52:56.3068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,174.80*79
2025-01-15T05:52:57.3099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,174.93*73
2025-01-15T05:52:58.3130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,175.01*56
2025-01-15T05:52:59.3161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,175.00*51
2025-01-15T05:53:00.3033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,174.95*58
2025-01-15T05:53:01.3064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,174.93*52
2025-01-15T05:53:02.3094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,174.92*52
2025-01-15T05:53:03.3125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,174.93*59
2025-01-15T05:53:04.3153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,174.95*5B
2025-01-15T05:53:05.3031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,174.97*5C
2025-01-15T05:53:06.3061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,174.92*5E
2025-01-15T05:53:07.3094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,174.85*5B
2025-01-15T05:53:08.3124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,174.86*5E
2025-01-15T05:53:09.3156543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,174.92*5C
2025-01-15T05:53:10.3186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,174.95*54
2025-01-15T05:53:11.3063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,174.95*5C
2025-01-15T05:53:12.3153318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,174.92*5D
2025-01-15T05:53:13.3125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,174.95*52
2025-01-15T05:53:14.3075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,175.00*51
2025-01-15T05:53:15.3034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,174.96*55
2025-01-15T05:53:16.3065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,174.84*5B
2025-01-15T05:53:17.3095418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,174.75*76
2025-01-15T05:53:18.3171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,174.78*78
2025-01-15T05:53:19.3157502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,174.88*51
2025-01-15T05:53:20.3187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,174.88*51
2025-01-15T05:53:21.3064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,174.76*5F
2025-01-15T05:53:22.3095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,174.73*52
2025-01-15T05:53:23.3126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,174.82*52
2025-01-15T05:53:24.3157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,174.90*5E
2025-01-15T05:53:25.3033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,174.92*56
2025-01-15T05:53:26.3065398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,174.88*56
2025-01-15T05:53:27.3094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,174.79*75
2025-01-15T05:53:28.3059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,174.70*7F
2025-01-15T05:53:29.3155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,174.66*77
2025-01-15T05:53:30.3032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,174.62*7E
2025-01-15T05:53:31.3063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,174.54*53
2025-01-15T05:53:32.3094945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,174.45*5F
2025-01-15T05:53:33.3125232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,174.39*5D
2025-01-15T05:53:34.3156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,174.41*5A
2025-01-15T05:53:35.3034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,174.53*58
2025-01-15T05:53:36.3061823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,174.65*5A
2025-01-15T05:53:37.3094712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,174.69*5C
2025-01-15T05:53:38.3124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,174.69*53
2025-01-15T05:53:39.3058774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,174.62*58
2025-01-15T05:53:40.3030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,174.52*79
2025-01-15T05:53:41.3060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,174.46*7F
2025-01-15T05:53:42.3090923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,174.40*74
2025-01-15T05:53:43.3115385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,174.32*7C
2025-01-15T05:53:44.3147174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,174.26*5C
2025-01-15T05:53:45.3177800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,174.23*54
2025-01-15T05:53:46.3053674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,174.22*51
2025-01-15T05:53:47.3084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,174.22*56
2025-01-15T05:53:48.3115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,174.19*56
2025-01-15T05:53:49.3143931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,174.23*5E
2025-01-15T05:53:50.3174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,174.39*58
2025-01-15T05:53:51.3085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,174.43*52
2025-01-15T05:53:52.3082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,174.34*56
2025-01-15T05:53:53.3113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,174.28*71
2025-01-15T05:53:54.3144349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,174.24*7E
2025-01-15T05:53:55.3175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,174.15*78
2025-01-15T05:53:56.3048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,174.04*7F
2025-01-15T05:53:57.3079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,173.97*74
2025-01-15T05:53:58.3106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,173.95*5A
2025-01-15T05:53:59.3134451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,174.00*54
2025-01-15T05:54:00.3165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,174.04*50
2025-01-15T05:54:01.3119330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,174.05*51
2025-01-15T05:54:02.3070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,174.09*5C
2025-01-15T05:54:03.3101277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,174.16*5F
2025-01-15T05:54:04.3132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,174.14*57
2025-01-15T05:54:05.3163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,174.06*51
2025-01-15T05:54:06.3039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,174.07*52
2025-01-15T05:54:07.3070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,174.00*71
2025-01-15T05:54:08.3099623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,173.83*7E
2025-01-15T05:54:09.3129293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,173.78*76
2025-01-15T05:54:10.3160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,173.78*58
2025-01-15T05:54:11.3191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,173.71*52
2025-01-15T05:54:12.3068714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,173.65*54
2025-01-15T05:54:13.3099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,173.69*5F
2025-01-15T05:54:14.3131680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,173.80*5D
2025-01-15T05:54:15.3161328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,173.80*5D
2025-01-15T05:54:16.3037510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,173.74*57
2025-01-15T05:54:17.3067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,173.71*55
2025-01-15T05:54:18.3098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,173.68*5E
2025-01-15T05:54:19.3128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,173.63*78
2025-01-15T05:54:20.3159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,173.53*72
2025-01-15T05:54:21.3035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,173.46*51
2025-01-15T05:54:22.3066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,173.51*53
2025-01-15T05:54:23.3097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,173.56*57
2025-01-15T05:54:24.3128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,173.52*52
2025-01-15T05:54:25.3159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,173.47*52
2025-01-15T05:54:26.3035185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,173.58*59
2025-01-15T05:54:27.3066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,173.67*5E
2025-01-15T05:54:28.3097993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,173.70*54
2025-01-15T05:54:29.3129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,173.70*7A
2025-01-15T05:54:30.3159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,173.72*75
2025-01-15T05:54:31.3035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,173.83*71
2025-01-15T05:54:32.3067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,173.90*5F
2025-01-15T05:54:33.3099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,173.89*51
2025-01-15T05:54:34.3129633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,173.87*58
2025-01-15T05:54:35.3161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,173.83*5A
2025-01-15T05:54:36.3192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,173.87*5B
2025-01-15T05:54:37.3068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,174.08*76
2025-01-15T05:54:38.3100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,174.31*5C
2025-01-15T05:54:39.3131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,174.41*56
2025-01-15T05:54:40.3164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,174.47*57
2025-01-15T05:54:41.3041742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,174.62*7D
2025-01-15T05:54:42.3072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,174.80*71
2025-01-15T05:54:43.3103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,174.91*54
2025-01-15T05:54:44.3133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,175.04*50
2025-01-15T05:54:45.3163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,175.18*5A
2025-01-15T05:54:46.3040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,175.27*51
2025-01-15T05:54:47.3072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,175.26*5F
2025-01-15T05:54:48.3103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,175.32*50
2025-01-15T05:54:49.3133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,175.51*54
2025-01-15T05:54:50.3161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,175.66*58
2025-01-15T05:54:51.3192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,175.70*54
2025-01-15T05:54:52.3069239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,175.73*5E
2025-01-15T05:54:53.3099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,175.90*5D
2025-01-15T05:54:54.3130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,176.19*53
2025-01-15T05:54:55.3160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,176.38*5A
2025-01-15T05:54:56.3037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,176.49*58
2025-01-15T05:54:57.3067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,176.60*52
2025-01-15T05:54:58.3100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,176.67*5A
2025-01-15T05:54:59.3129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,176.67*5D
2025-01-15T05:55:00.3160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,176.67*7D
2025-01-15T05:55:01.3037832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,176.74*78
2025-01-15T05:55:02.3069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,176.87*5C
2025-01-15T05:55:03.3099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,176.95*52
2025-01-15T05:55:04.3130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,176.93*5F
2025-01-15T05:55:05.3161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,176.95*58
2025-01-15T05:55:06.3193187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,177.07*59
2025-01-15T05:55:07.3067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,177.25*7B
2025-01-15T05:55:08.3097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,177.46*7F
2025-01-15T05:55:09.3128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,177.53*5A
2025-01-15T05:55:10.3159106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,177.48*52
2025-01-15T05:55:11.3036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,177.48*57
2025-01-15T05:55:12.3085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,177.52*50
2025-01-15T05:55:13.3097800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,177.59*72
2025-01-15T05:55:14.3126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,177.62*79
2025-01-15T05:55:15.3157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,177.57*7D
2025-01-15T05:55:16.3188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,177.54*7D
2025-01-15T05:55:17.3065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,177.62*50
2025-01-15T05:55:18.3095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,177.74*76
2025-01-15T05:55:19.3125816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,177.81*7C
2025-01-15T05:55:20.3152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,177.86*50
2025-01-15T05:55:21.3183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,177.91*55
2025-01-15T05:55:22.3081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,177.96*56
2025-01-15T05:55:23.3093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,178.11*5A
2025-01-15T05:55:24.3125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,178.29*5D
2025-01-15T05:55:25.3153687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,178.32*5D
2025-01-15T05:55:26.3180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,178.24*5B
2025-01-15T05:55:27.3057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,178.19*72
2025-01-15T05:55:28.3087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,178.23*70
2025-01-15T05:55:29.3118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,178.27*73
2025-01-15T05:55:30.3150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,178.28*76
2025-01-15T05:55:31.3181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,178.28*57
2025-01-15T05:55:32.3057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,178.31*5E
2025-01-15T05:55:33.3088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,178.37*59
2025-01-15T05:55:34.3120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,178.47*5B
2025-01-15T05:55:35.3151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,178.53*5E
2025-01-15T05:55:36.3183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,178.52*57
2025-01-15T05:55:37.3059752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,178.50*5D
2025-01-15T05:55:38.3090090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,178.51*58
2025-01-15T05:55:39.3121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,178.52*5E
2025-01-15T05:55:40.3151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,178.55*5F
2025-01-15T05:55:41.3184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,178.60*51
2025-01-15T05:55:42.3059731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,178.71*58
2025-01-15T05:55:43.3088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,178.79*52
2025-01-15T05:55:44.3119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,178.74*57
2025-01-15T05:55:45.3149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,178.68*55
2025-01-15T05:55:46.3180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,178.69*50
2025-01-15T05:55:47.3056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,178.70*58
2025-01-15T05:55:48.3087072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,178.69*59
2025-01-15T05:55:49.3118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,178.69*52
2025-01-15T05:55:50.3150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,178.72*5A
2025-01-15T05:55:51.3180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,178.74*5F
2025-01-15T05:55:52.3055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,178.78*54
2025-01-15T05:55:53.3087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,178.84*53
2025-01-15T05:55:54.3117304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,178.91*58
2025-01-15T05:55:55.3147127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,178.93*52
2025-01-15T05:55:56.3173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,178.90*53
2025-01-15T05:55:57.3051824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,178.93*53
2025-01-15T05:55:58.3082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,178.97*55
2025-01-15T05:55:59.3112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,178.95*7B
2025-01-15T05:56:00.3141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,178.92*55
2025-01-15T05:56:01.3172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,178.87*53
2025-01-15T05:56:02.3048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,178.92*5D
2025-01-15T05:56:03.3079007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,179.03*59
2025-01-15T05:56:04.3110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,179.04*59
2025-01-15T05:56:05.3138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,179.01*58
2025-01-15T05:56:06.3168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,179.09*5A
2025-01-15T05:56:07.3044748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,179.19*5D
2025-01-15T05:56:08.3073454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,179.18*53
2025-01-15T05:56:09.3103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,179.14*5E
2025-01-15T05:56:10.3134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,179.16*79
2025-01-15T05:56:11.3166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,179.18*7C
2025-01-15T05:56:12.3042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,179.13*7D
2025-01-15T05:56:13.3072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,179.15*55
2025-01-15T05:56:14.3102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,179.25*55
2025-01-15T05:56:15.3132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,179.23*5E
2025-01-15T05:56:16.3163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,179.19*52
2025-01-15T05:56:17.3040849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,179.24*5B
2025-01-15T05:56:18.3070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,179.28*52
2025-01-15T05:56:19.3101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,179.28*5E
2025-01-15T05:56:20.3132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,179.29*50
2025-01-15T05:56:21.3163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,179.32*71
2025-01-15T05:56:22.3039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,179.40*70
2025-01-15T05:56:23.3127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,179.38*78
2025-01-15T05:56:24.3100169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,179.28*5D
2025-01-15T05:56:25.3129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,179.25*54
2025-01-15T05:56:26.3161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,179.26*59
2025-01-15T05:56:27.3037816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,179.26*57
2025-01-15T05:56:28.3071256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,179.28*52
2025-01-15T05:56:29.3103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,179.30*5B
2025-01-15T05:56:30.3130084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,179.29*59
2025-01-15T05:56:31.3178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,179.27*51
2025-01-15T05:56:32.3037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,179.25*5A
2025-01-15T05:56:33.3067376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,179.25*5D
2025-01-15T05:56:34.3098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,179.34*5E
2025-01-15T05:56:35.3129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,179.43*7F
2025-01-15T05:56:36.3160154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,179.40*79
2025-01-15T05:56:37.3041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,179.24*72
2025-01-15T05:56:38.3067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,179.14*5C
2025-01-15T05:56:39.3097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,179.17*5F
2025-01-15T05:56:40.3128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,179.24*5B
2025-01-15T05:56:41.3159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,179.26*5F
2025-01-15T05:56:42.3191170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,179.20*58
2025-01-15T05:56:43.3064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,179.17*5E
2025-01-15T05:56:44.3096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,179.24*5F
2025-01-15T05:56:45.3125610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,179.30*5E
2025-01-15T05:56:46.3155930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,179.32*53
2025-01-15T05:56:47.3187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,179.28*5D
2025-01-15T05:56:48.3063534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,179.23*7D
2025-01-15T05:56:49.3094105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,179.18*7F
2025-01-15T05:56:50.3125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,179.12*71
2025-01-15T05:56:51.3154129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,179.04*5A
2025-01-15T05:56:52.3185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,178.96*57
2025-01-15T05:56:53.3061738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,178.97*53
2025-01-15T05:56:54.3092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,179.00*5B
2025-01-15T05:56:55.3207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,178.98*53
2025-01-15T05:56:56.3153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,178.99*58
2025-01-15T05:56:57.3184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,179.04*52
2025-01-15T05:56:58.3062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,178.99*5D
2025-01-15T05:56:59.3091268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,178.91*54
2025-01-15T05:57:00.3122169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,178.95*7E
2025-01-15T05:57:01.3152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,178.95*7E
2025-01-15T05:57:02.3028541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,178.81*75
2025-01-15T05:57:03.3059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,178.73*59
2025-01-15T05:57:04.3091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,178.74*59
2025-01-15T05:57:05.3120516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,178.65*5E
2025-01-15T05:57:06.3151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,178.55*5C
2025-01-15T05:57:07.3180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,178.59*50
2025-01-15T05:57:08.3056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,178.67*5A
2025-01-15T05:57:09.3087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,178.64*5A
2025-01-15T05:57:10.3117287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,178.57*5E
2025-01-15T05:57:11.3149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,178.53*5C
2025-01-15T05:57:12.3179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,178.49*5E
2025-01-15T05:57:13.3055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,178.50*73
2025-01-15T05:57:14.3086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,178.57*5E
2025-01-15T05:57:15.3118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,178.58*5A
2025-01-15T05:57:16.3148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,178.46*57
2025-01-15T05:57:17.3178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,178.35*5B
2025-01-15T05:57:18.3055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,178.30*56
2025-01-15T05:57:19.3085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,178.33*5C
2025-01-15T05:57:20.3115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,178.37*5C
2025-01-15T05:57:21.3146520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,178.33*5F
2025-01-15T05:57:22.3054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,178.22*51
2025-01-15T05:57:23.3056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,178.19*55
2025-01-15T05:57:24.3085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,178.25*5B
2025-01-15T05:57:25.3113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,178.24*58
2025-01-15T05:57:26.3144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,178.21*5A
2025-01-15T05:57:27.3174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,178.15*54
2025-01-15T05:57:28.3051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,178.06*50
2025-01-15T05:57:29.3081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,178.08*5E
2025-01-15T05:57:30.3112959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,178.10*59
2025-01-15T05:57:31.3142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,178.09*54
2025-01-15T05:57:32.3172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,178.05*5F
2025-01-15T05:57:33.3049652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,177.85*58
2025-01-15T05:57:34.3080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,177.69*5C
2025-01-15T05:57:35.3111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,177.70*50
2025-01-15T05:57:36.3141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,177.76*7F
2025-01-15T05:57:37.3172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,177.76*55
2025-01-15T05:57:38.3047362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,177.77*59
2025-01-15T05:57:39.3071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,177.75*50
2025-01-15T05:57:40.3102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,177.68*5F
2025-01-15T05:57:41.3131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,177.60*58
2025-01-15T05:57:42.3162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,177.56*5B
2025-01-15T05:57:43.3193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,177.47*53
2025-01-15T05:57:44.3074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,177.38*5E
2025-01-15T05:57:45.3135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,177.38*50
2025-01-15T05:57:46.3130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,177.34*5D
2025-01-15T05:57:47.3161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,177.21*52
2025-01-15T05:57:48.3197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,177.14*56
2025-01-15T05:57:49.3065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,177.20*58
2025-01-15T05:57:50.3096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,177.26*5A
2025-01-15T05:57:51.3127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,177.22*5C
2025-01-15T05:57:52.3158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,177.09*57
2025-01-15T05:57:53.3188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,176.87*5F
2025-01-15T05:57:54.3063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,176.73*5F
2025-01-15T05:57:55.3095140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,176.77*50
2025-01-15T05:57:56.3215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,176.78*50
2025-01-15T05:57:57.3154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,176.76*51
2025-01-15T05:57:58.3185535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,176.73*5F
2025-01-15T05:57:59.3060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,176.64*5B
2025-01-15T05:58:00.3091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,176.52*5F
2025-01-15T05:58:01.3123492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,176.43*55
2025-01-15T05:58:02.3153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,176.36*5D
2025-01-15T05:58:03.3184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,176.24*5D
2025-01-15T05:58:04.3060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,176.22*75
2025-01-15T05:58:05.3091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,176.24*54
2025-01-15T05:58:06.3121408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,176.15*57
2025-01-15T05:58:07.3151892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,176.01*5D
2025-01-15T05:58:08.3180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,175.88*53
2025-01-15T05:58:09.3060053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,175.76*57
2025-01-15T05:58:10.3090593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,175.66*5D
2025-01-15T05:58:11.3121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,175.58*53
2025-01-15T05:58:12.3152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,175.53*50
2025-01-15T05:58:13.3183690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,175.48*5E
2025-01-15T05:58:14.3059612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,175.51*52
2025-01-15T05:58:15.3086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,175.49*58
2025-01-15T05:58:16.3118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,175.34*51
2025-01-15T05:58:17.3146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,175.19*57
2025-01-15T05:58:18.3086418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,175.09*54
2025-01-15T05:58:19.3055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,175.04*59
2025-01-15T05:58:20.3086252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,175.01*5D
2025-01-15T05:58:21.3116597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,174.96*50
2025-01-15T05:58:22.3147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,174.85*57
2025-01-15T05:58:23.3177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,174.70*5B
2025-01-15T05:58:24.3055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,174.58*56
2025-01-15T05:58:25.3085727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,174.49*53
2025-01-15T05:58:26.3115815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,174.44*51
2025-01-15T05:58:27.3147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,174.40*57
2025-01-15T05:58:28.3177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,174.38*55
2025-01-15T05:58:29.3095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,174.31*5B
2025-01-15T05:58:30.3082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,174.18*57
2025-01-15T05:58:31.3111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,174.06*5D
2025-01-15T05:58:32.3142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,173.99*78
2025-01-15T05:58:33.3174609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,174.01*53
2025-01-15T05:58:34.3050605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,173.98*51
2025-01-15T05:58:35.3079956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,173.83*5E
2025-01-15T05:58:36.3110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,173.64*5F
2025-01-15T05:58:37.3142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,173.50*56
2025-01-15T05:58:38.3173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,173.49*53
2025-01-15T05:58:39.3205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,173.53*7C
2025-01-15T05:58:40.3081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,173.50*53
2025-01-15T05:58:41.3114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,173.41*51
2025-01-15T05:58:42.3146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,173.34*50
2025-01-15T05:58:43.3171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,173.31*56
2025-01-15T05:58:44.3048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,173.26*56
2025-01-15T05:58:45.3080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,173.22*74
2025-01-15T05:58:46.3112186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,173.15*52
2025-01-15T05:58:47.3142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,173.02*58
2025-01-15T05:58:48.3174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,172.84*50
2025-01-15T05:58:49.3051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,172.71*56
2025-01-15T05:58:50.3082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,172.68*55
2025-01-15T05:58:51.3113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,172.73*5F
2025-01-15T05:58:52.3145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,172.78*5E
2025-01-15T05:58:53.3175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,172.76*5B
2025-01-15T05:58:54.3052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,172.64*5C
2025-01-15T05:58:55.3083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,172.47*5C
2025-01-15T05:58:56.3115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,172.34*5B
2025-01-15T05:58:57.3145791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,172.34*55
2025-01-15T05:58:58.3176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,172.41*59
2025-01-15T05:58:59.3207906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,172.42*51
2025-01-15T05:59:00.3108470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,172.34*52
2025-01-15T05:59:01.3116004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,172.17*55
2025-01-15T05:59:02.3146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,171.96*57
2025-01-15T05:59:03.3177961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,171.83*5F
2025-01-15T05:59:04.3208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,171.81*54
2025-01-15T05:59:05.3086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,171.87*5B
2025-01-15T05:59:06.3117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,171.90*55
2025-01-15T05:59:07.3149325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,171.89*58
2025-01-15T05:59:08.3178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,171.81*51
2025-01-15T05:59:09.3205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,171.72*5D
2025-01-15T05:59:10.3083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,171.72*56
2025-01-15T05:59:11.3115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,171.75*7D
2025-01-15T05:59:12.3146082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,171.75*7E
2025-01-15T05:59:13.3203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,171.58*72
2025-01-15T05:59:14.3207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,171.40*58
2025-01-15T05:59:15.3092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,171.31*5F
2025-01-15T05:59:16.3116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,171.35*5C
2025-01-15T05:59:17.3148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,171.52*55
2025-01-15T05:59:18.3178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,171.64*5D
2025-01-15T05:59:19.3207307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,171.65*58
2025-01-15T05:59:20.3083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,171.65*57
2025-01-15T05:59:21.3113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,171.76*51
2025-01-15T05:59:22.3144281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,171.92*55
2025-01-15T05:59:23.3173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,172.01*54
2025-01-15T05:59:24.3203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,172.07*77
2025-01-15T05:59:25.3079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,172.11*79
2025-01-15T05:59:26.3177161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,172.08*75
2025-01-15T05:59:27.3142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,172.11*76
2025-01-15T05:59:28.3173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,172.15*5E
2025-01-15T05:59:29.3204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,172.20*51
2025-01-15T05:59:30.3081480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,172.33*5A
2025-01-15T05:59:31.3113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,172.53*5A
2025-01-15T05:59:32.3141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,172.67*5F
2025-01-15T05:59:33.3172629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,172.77*52
2025-01-15T05:59:34.3203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,172.94*56
2025-01-15T05:59:35.3079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,173.16*57
2025-01-15T05:59:36.3103777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,173.38*58
2025-01-15T05:59:37.3134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,173.54*78
2025-01-15T05:59:38.3166652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,173.60*7F
2025-01-15T05:59:39.3198059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,173.52*72
2025-01-15T05:59:40.3169660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,173.45*7B
2025-01-15T05:59:41.3106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,173.60*7C
2025-01-15T05:59:42.3131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,173.86*75
2025-01-15T05:59:43.3164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,174.05*7D
2025-01-15T05:59:44.3194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,174.14*55
2025-01-15T05:59:45.3225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,174.21*57
2025-01-15T05:59:46.3103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,174.38*5B
2025-01-15T05:59:47.3134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,174.57*52
2025-01-15T05:59:48.3166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,174.70*5D
2025-01-15T05:59:49.3197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,174.74*74
2025-01-15T05:59:50.3074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,174.70*7A
2025-01-15T05:59:51.3106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,174.70*7E
2025-01-15T05:59:52.3133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,174.82*70
2025-01-15T05:59:53.3164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,174.99*70
2025-01-15T05:59:54.3204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,175.09*59
2025-01-15T05:59:55.3229509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,175.13*5A
2025-01-15T05:59:56.3105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,175.12*57
2025-01-15T05:59:57.3137210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,175.13*50
2025-01-15T05:59:58.3167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,175.27*50
2025-01-15T05:59:59.3211453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,175.47*54
2025-01-15T06:00:00.3231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,175.61*56
2025-01-15T06:00:01.3108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,175.68*59
2025-01-15T06:00:02.3139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,175.71*78
2025-01-15T06:00:03.3169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,175.76*76
2025-01-15T06:00:04.3203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,175.89*79
2025-01-15T06:00:05.3079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,175.90*73
2025-01-15T06:00:06.3112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,175.79*51
2025-01-15T06:00:07.3142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,175.80*59
2025-01-15T06:00:08.3174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,175.93*5E
2025-01-15T06:00:09.3205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,176.03*7F
2025-01-15T06:00:10.3236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,176.16*53
2025-01-15T06:00:11.3111981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,176.31*53
2025-01-15T06:00:12.3142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,176.39*59
2025-01-15T06:00:13.3174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,176.42*59
2025-01-15T06:00:14.3204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,176.46*55
2025-01-15T06:00:15.3078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,176.46*7E
2025-01-15T06:00:16.3111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,176.47*7B
2025-01-15T06:00:17.3141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,176.46*7A
2025-01-15T06:00:18.3170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,176.46*7D
2025-01-15T06:00:19.3205055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,176.51*52
2025-01-15T06:00:20.3234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,176.62*5A
2025-01-15T06:00:21.3109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,176.70*5F
2025-01-15T06:00:22.3137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,176.68*57
2025-01-15T06:00:23.3170534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,176.69*54
2025-01-15T06:00:24.3202995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,176.84*5E
2025-01-15T06:00:25.3233426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,177.04*71
2025-01-15T06:00:26.3110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,177.15*50
2025-01-15T06:00:27.3141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,177.16*5D
2025-01-15T06:00:28.3172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,177.20*5B
2025-01-15T06:00:29.3204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,177.21*75
2025-01-15T06:00:30.3079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,177.15*74
2025-01-15T06:00:31.3109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,177.07*76
2025-01-15T06:00:32.3141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,177.09*75
2025-01-15T06:00:33.3242372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,177.24*59
2025-01-15T06:00:34.3203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,177.39*58
2025-01-15T06:00:35.3192161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,177.47*5A
2025-01-15T06:00:36.3174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,177.45*54
2025-01-15T06:00:37.3204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,177.38*50
2025-01-15T06:00:38.3237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,177.44*5B
2025-01-15T06:00:39.3112699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,177.62*55
2025-01-15T06:00:40.3144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,177.76*74
2025-01-15T06:00:41.3176251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,177.75*72
2025-01-15T06:00:42.3206352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,177.70*77
2025-01-15T06:00:43.3236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,177.71*56
2025-01-15T06:00:44.3115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,177.74*57
2025-01-15T06:00:45.3143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,177.83*59
2025-01-15T06:00:46.3190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,177.90*57
2025-01-15T06:00:47.3206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,177.96*5F
2025-01-15T06:00:48.3236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,178.02*5D
2025-01-15T06:00:49.3113446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,178.06*59
2025-01-15T06:00:50.3145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,178.09*5B
2025-01-15T06:00:51.3175741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,178.09*5F
2025-01-15T06:00:52.3207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,178.11*54
2025-01-15T06:00:53.3238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,178.21*53
2025-01-15T06:00:54.3115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,178.37*5B
2025-01-15T06:00:55.3146486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,178.44*5C
2025-01-15T06:00:56.3175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,178.38*50
2025-01-15T06:00:57.3206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,178.29*79
2025-01-15T06:00:58.3235251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,178.25*78
2025-01-15T06:00:59.3111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,178.28*50
2025-01-15T06:01:00.3142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,178.39*5B
2025-01-15T06:01:01.3172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,178.50*5C
2025-01-15T06:01:02.3203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,178.56*59
2025-01-15T06:01:03.3232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,178.55*55
2025-01-15T06:01:04.3109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,178.49*59
2025-01-15T06:01:05.3139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,178.51*5E
2025-01-15T06:01:06.3171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,178.66*5D
2025-01-15T06:01:07.3203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,178.77*76
2025-01-15T06:01:08.3232499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,178.73*7D
2025-01-15T06:01:09.3106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,178.65*71
2025-01-15T06:01:10.3137234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,178.62*5C
2025-01-15T06:01:11.3167314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,178.64*50
2025-01-15T06:01:12.3199019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,178.74*5C
2025-01-15T06:01:13.3229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,178.88*57
2025-01-15T06:01:14.3107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,178.89*54
2025-01-15T06:01:15.3138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,178.79*59
2025-01-15T06:01:16.3169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,178.68*53
2025-01-15T06:01:17.3200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,178.67*5D
2025-01-15T06:01:18.3231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,178.77*73
2025-01-15T06:01:19.3107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,178.93*7E
2025-01-15T06:01:20.3138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,179.01*58
2025-01-15T06:01:21.3168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,178.95*53
2025-01-15T06:01:22.3199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,178.90*50
2025-01-15T06:01:23.3231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,178.91*59
2025-01-15T06:01:24.3260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,178.95*5A
2025-01-15T06:01:25.3133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,178.99*53
2025-01-15T06:01:26.3162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,179.00*56
2025-01-15T06:01:27.3194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,179.00*5A
2025-01-15T06:01:28.3225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,179.01*54
2025-01-15T06:01:29.3254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,179.06*5C
2025-01-15T06:01:30.3130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,179.07*5A
2025-01-15T06:01:31.3160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,179.05*5E
2025-01-15T06:01:32.3191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,179.07*50
2025-01-15T06:01:33.3222231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,179.10*5A
2025-01-15T06:01:34.3255677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,179.07*5F
2025-01-15T06:01:35.3132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,179.03*5E
2025-01-15T06:01:36.3162812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,179.06*5C
2025-01-15T06:01:37.3193687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,179.11*54
2025-01-15T06:01:38.3222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,179.06*5A
2025-01-15T06:01:39.3254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,178.99*5F
2025-01-15T06:01:40.3131697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,179.05*52
2025-01-15T06:01:41.3162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,179.20*57
2025-01-15T06:01:42.3192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,179.17*57
2025-01-15T06:01:43.3225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,178.98*5C
2025-01-15T06:01:44.3256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,178.92*5D
2025-01-15T06:01:45.3234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,178.99*5E
2025-01-15T06:01:46.3264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,179.01*58
2025-01-15T06:01:47.3140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,178.96*53
2025-01-15T06:01:48.3173669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,178.91*55
2025-01-15T06:01:49.3204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,178.91*57
2025-01-15T06:01:50.3234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,178.89*5F
2025-01-15T06:01:51.3265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,178.90*7F
2025-01-15T06:01:52.3140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,178.92*76
2025-01-15T06:01:53.3170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,178.94*56
2025-01-15T06:01:54.3202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,178.91*54
2025-01-15T06:01:55.3232771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,178.86*5B
2025-01-15T06:01:56.3108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,178.81*7D
2025-01-15T06:01:57.3139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,178.74*77
2025-01-15T06:01:58.3169867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,178.70*5B
2025-01-15T06:01:59.3200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,178.67*5E
2025-01-15T06:02:00.3230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,178.64*5B
2025-01-15T06:02:01.3259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,178.60*5A
2025-01-15T06:02:02.3137140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,178.60*5C
2025-01-15T06:02:03.3168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,178.65*51
2025-01-15T06:02:04.3196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,178.67*5C
2025-01-15T06:02:05.3229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,178.69*5D
2025-01-15T06:02:06.3257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,178.66*5D
2025-01-15T06:02:07.3131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,178.56*51
2025-01-15T06:02:08.3163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,178.48*55
2025-01-15T06:02:09.3193882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,178.43*5F
2025-01-15T06:02:10.3225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,178.40*52
2025-01-15T06:02:11.3256478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,178.39*54
2025-01-15T06:02:12.3133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,178.35*51
2025-01-15T06:02:13.3193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,178.29*54
2025-01-15T06:02:14.3190395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,178.21*51
2025-01-15T06:02:15.3221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,178.26*53
2025-01-15T06:02:16.3252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,178.31*56
2025-01-15T06:02:17.3130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,178.28*5D
2025-01-15T06:02:18.3158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,178.28*5A
2025-01-15T06:02:19.3189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,178.25*58
2025-01-15T06:02:20.3219781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,178.14*5C
2025-01-15T06:02:21.3250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,178.04*5C
2025-01-15T06:02:22.3280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,178.04*57
2025-01-15T06:02:23.3156274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,178.07*57
2025-01-15T06:02:24.3188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,178.08*5A
2025-01-15T06:02:25.3217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,178.03*5F
2025-01-15T06:02:26.3248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,177.94*53
2025-01-15T06:02:27.3124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,177.90*56
2025-01-15T06:02:28.3154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,177.94*57
2025-01-15T06:02:29.3186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,177.93*5A
2025-01-15T06:02:30.3216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,177.90*5D
2025-01-15T06:02:31.3247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,177.90*5F
2025-01-15T06:02:32.3123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,177.84*57
2025-01-15T06:02:33.3154303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,177.81*5E
2025-01-15T06:02:34.3185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,177.78*76
2025-01-15T06:02:35.3216322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,177.72*70
2025-01-15T06:02:36.3246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,177.65*57
2025-01-15T06:02:37.3278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,177.64*55
2025-01-15T06:02:38.3154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,177.59*5C
2025-01-15T06:02:39.3185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,177.50*5C
2025-01-15T06:02:40.3216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,177.51*56
2025-01-15T06:02:41.3247148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,177.55*55
2025-01-15T06:02:42.3276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,177.52*5E
2025-01-15T06:02:43.3152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,177.55*5B
2025-01-15T06:02:44.3183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,177.60*5C
2025-01-15T06:02:45.3215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,177.48*54
2025-01-15T06:02:46.3244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,177.31*51
2025-01-15T06:02:47.3275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,177.27*50
2025-01-15T06:02:48.3150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,177.33*54
2025-01-15T06:02:49.3182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,177.36*5F
2025-01-15T06:02:50.3213170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,177.34*52
2025-01-15T06:02:51.3245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,177.29*53
2025-01-15T06:02:52.3188168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,177.22*53
2025-01-15T06:02:53.3218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,177.17*57
2025-01-15T06:02:54.3249050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,177.19*5B
2025-01-15T06:02:55.3146307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,177.26*58
2025-01-15T06:02:56.3158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,177.28*52
2025-01-15T06:02:57.3189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,177.21*77
2025-01-15T06:02:58.3220760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,177.10*76
2025-01-15T06:02:59.3252103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,177.01*7E
2025-01-15T06:03:00.3283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,176.96*58
2025-01-15T06:03:01.3159435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,176.93*5F
2025-01-15T06:03:02.3190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,176.91*5A
2025-01-15T06:03:03.3221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,176.93*5E
2025-01-15T06:03:04.3253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,176.96*52
2025-01-15T06:03:05.3130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,176.94*58
2025-01-15T06:03:06.3162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,176.87*54
2025-01-15T06:03:07.3190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,176.81*5C
2025-01-15T06:03:08.3221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,176.83*7D
2025-01-15T06:03:09.3252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,176.82*7F
2025-01-15T06:03:10.3283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,176.74*51
2025-01-15T06:03:11.3159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,176.60*53
2025-01-15T06:03:12.3190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,176.51*5D
2025-01-15T06:03:13.3151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,176.49*52
2025-01-15T06:03:14.3252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,176.50*70
2025-01-15T06:03:15.3283806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,176.48*5A
2025-01-15T06:03:16.3159488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,176.40*50
2025-01-15T06:03:17.3191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,176.37*54
2025-01-15T06:03:18.3222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,176.41*55
2025-01-15T06:03:19.3251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,176.40*7A
2025-01-15T06:03:20.3126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,176.32*72
2025-01-15T06:03:21.3157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,176.21*70
2025-01-15T06:03:22.3188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,176.13*7C
2025-01-15T06:03:23.3219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,176.11*56
2025-01-15T06:03:24.3248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,175.99*51
2025-01-15T06:03:25.3279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,175.84*5E
2025-01-15T06:03:26.3156154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,175.83*5A
2025-01-15T06:03:27.3187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,175.83*53
2025-01-15T06:03:28.3217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,175.77*5C
2025-01-15T06:03:29.3249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,175.66*51
2025-01-15T06:03:30.3279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,175.57*51
2025-01-15T06:03:31.3156000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,175.57*7D
2025-01-15T06:03:32.3186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,175.61*74
2025-01-15T06:03:33.3215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,175.61*56
2025-01-15T06:03:34.3243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,175.53*5A
2025-01-15T06:03:35.3274842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,175.37*59
2025-01-15T06:03:36.3150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,175.24*56
2025-01-15T06:03:37.3179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,175.17*5C
2025-01-15T06:03:38.3209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,175.14*58
2025-01-15T06:03:39.3239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,175.10*55
2025-01-15T06:03:40.3270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,175.04*58
2025-01-15T06:03:41.3146564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,174.97*5C
2025-01-15T06:03:42.3177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,174.93*58
2025-01-15T06:03:43.3209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,174.92*54
2025-01-15T06:03:44.3240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,174.83*57
2025-01-15T06:03:45.3271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,174.71*56
2025-01-15T06:03:46.3148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,174.67*55
2025-01-15T06:03:47.3179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,174.62*5A
2025-01-15T06:03:48.3210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,174.53*5C
2025-01-15T06:03:49.3241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,174.47*56
2025-01-15T06:03:50.3272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,174.41*52
2025-01-15T06:03:51.3151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,174.38*5E
2025-01-15T06:03:52.3178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,174.35*51
2025-01-15T06:03:53.3210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,174.31*52
2025-01-15T06:03:54.3240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,174.30*5F
2025-01-15T06:03:55.3272019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,174.31*56
2025-01-15T06:03:56.3147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,174.28*52
2025-01-15T06:03:57.3179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,174.20*53
2025-01-15T06:03:58.3211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,174.05*72
2025-01-15T06:03:59.3240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,173.88*72
2025-01-15T06:04:00.3269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,173.82*7E
2025-01-15T06:04:01.3299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,173.82*5E
2025-01-15T06:04:02.3175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,173.81*58
2025-01-15T06:04:03.3207676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,173.74*5A
2025-01-15T06:04:04.3237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,173.62*55
2025-01-15T06:04:05.3268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,173.55*5C
2025-01-15T06:04:06.3144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,173.58*5D
2025-01-15T06:04:07.3176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,173.60*79
2025-01-15T06:04:08.3207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,173.58*7E
2025-01-15T06:04:09.3238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,173.52*54
2025-01-15T06:04:10.3269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,173.43*7C
2025-01-15T06:04:11.3145622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,173.30*71
2025-01-15T06:04:12.3175985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,173.22*73
2025-01-15T06:04:13.3206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,173.15*7B
2025-01-15T06:04:14.3237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,173.02*51
2025-01-15T06:04:15.3268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,172.94*5C
2025-01-15T06:04:16.3296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,172.93*57
2025-01-15T06:04:17.3171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,172.86*58
2025-01-15T06:04:18.3200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,172.76*5D
2025-01-15T06:04:19.3231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,172.74*53
2025-01-15T06:04:20.3262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,172.78*59
2025-01-15T06:04:21.3294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,172.80*5D
2025-01-15T06:04:22.3210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,172.80*5A
2025-01-15T06:04:23.3201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,172.80*57
2025-01-15T06:04:24.3231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,172.71*5D
2025-01-15T06:04:25.3262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,172.52*7E
2025-01-15T06:04:26.3294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,172.32*77
2025-01-15T06:04:27.3167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,172.20*78
2025-01-15T06:04:28.3198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,172.18*53
2025-01-15T06:04:29.3229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,172.18*5B
2025-01-15T06:04:30.3258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,172.16*55
2025-01-15T06:04:31.3291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,172.12*5B
2025-01-15T06:04:32.3168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,172.02*50
2025-01-15T06:04:33.3198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,171.97*52
2025-01-15T06:04:34.3230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,172.03*7C
2025-01-15T06:04:35.3261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,172.08*77
2025-01-15T06:04:36.3291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,172.09*5C
2025-01-15T06:04:37.3168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,172.03*5A
2025-01-15T06:04:38.3278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,171.84*52
2025-01-15T06:04:39.3230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,171.62*56
2025-01-15T06:04:40.3260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,171.46*78
2025-01-15T06:04:41.3292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,171.41*72
2025-01-15T06:04:42.3166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,171.42*7F
2025-01-15T06:04:43.3197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,171.38*5C
2025-01-15T06:04:44.3227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,171.33*57
2025-01-15T06:04:45.3260353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,171.31*5C
2025-01-15T06:04:46.3290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,171.32*50
2025-01-15T06:04:47.3165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,171.37*52
2025-01-15T06:04:48.3197446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,171.41*59
2025-01-15T06:04:49.3228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,171.39*5A
2025-01-15T06:04:50.3257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,171.38*57
2025-01-15T06:04:51.3286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,171.34*53
2025-01-15T06:04:52.3162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,171.20*56
2025-01-15T06:04:53.3193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,171.06*52
2025-01-15T06:04:54.3223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,171.03*78
2025-01-15T06:04:55.3255392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,171.07*5B
2025-01-15T06:04:56.3286918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,171.07*5F
2025-01-15T06:04:57.3163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,171.05*55
2025-01-15T06:04:58.3193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,171.08*5E
2025-01-15T06:04:59.3224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,171.06*50
2025-01-15T06:05:00.3254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,170.98*50
2025-01-15T06:05:01.3286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,170.94*55
2025-01-15T06:05:02.3162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,170.92*5C
2025-01-15T06:05:03.3195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,170.83*72
2025-01-15T06:05:04.3222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,170.71*56
2025-01-15T06:05:05.3252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,170.65*55
2025-01-15T06:05:06.3285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,170.62*5F
2025-01-15T06:05:07.3161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,170.53*5F
2025-01-15T06:05:08.3191993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,170.44*52
2025-01-15T06:05:09.3223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,170.45*56
2025-01-15T06:05:10.3253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,170.53*5E
2025-01-15T06:05:11.3284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,170.52*5A
2025-01-15T06:05:12.3161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,170.40*5E
2025-01-15T06:05:13.3192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,170.32*55
2025-01-15T06:05:14.3223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,170.30*56
2025-01-15T06:05:15.3251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,170.34*5D
2025-01-15T06:05:16.3283748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,170.30*5D
2025-01-15T06:05:17.3161402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,170.10*5C
2025-01-15T06:05:18.3191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,169.84*53
2025-01-15T06:05:19.3223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,169.72*5E
2025-01-15T06:05:20.3253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,169.78*52
2025-01-15T06:05:21.3286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,169.86*7D
2025-01-15T06:05:22.3316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,169.91*74
2025-01-15T06:05:23.3194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,169.89*59
2025-01-15T06:05:24.3225479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,169.78*50
2025-01-15T06:05:25.3255272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,169.66*5B
2025-01-15T06:05:26.3283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,169.62*57
2025-01-15T06:05:27.3160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,169.60*5C
2025-01-15T06:05:28.3190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,169.47*5B
2025-01-15T06:05:29.3221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,169.33*58
2025-01-15T06:05:30.3252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,169.28*5D
2025-01-15T06:05:31.3283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,169.27*5C
2025-01-15T06:05:32.3314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,169.24*51
2025-01-15T06:05:33.3191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,169.22*5F
2025-01-15T06:05:34.3221935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,169.29*54
2025-01-15T06:05:35.3253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,169.36*5D
2025-01-15T06:05:36.3154853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,169.42*59
2025-01-15T06:05:37.3159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,169.49*53
2025-01-15T06:05:38.3188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,169.58*50
2025-01-15T06:05:39.3218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,169.70*58
2025-01-15T06:05:40.3250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,169.72*58
2025-01-15T06:05:41.3280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,169.66*79
2025-01-15T06:05:42.3156829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,169.63*5D
2025-01-15T06:05:43.3187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,169.68*53
2025-01-15T06:05:44.3219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,169.76*57
2025-01-15T06:05:45.3249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,169.80*54
2025-01-15T06:05:46.3281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,169.89*58
2025-01-15T06:05:47.3312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,170.07*56
2025-01-15T06:05:48.3188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,170.25*56
2025-01-15T06:05:49.3217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,170.39*5E
2025-01-15T06:05:50.3247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,170.51*51
2025-01-15T06:05:51.3278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,170.63*55
2025-01-15T06:05:52.3155865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,170.74*56
2025-01-15T06:05:53.3185940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,170.89*78
2025-01-15T06:05:54.3217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,171.05*7C
2025-01-15T06:05:55.3246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,171.18*52
2025-01-15T06:05:56.3276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,171.28*51
2025-01-15T06:05:57.3307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,171.35*5A
2025-01-15T06:05:58.3184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,171.43*59
2025-01-15T06:05:59.3215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,171.59*50
2025-01-15T06:06:00.3244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,171.80*5D
2025-01-15T06:06:01.3275877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,172.00*54
2025-01-15T06:06:02.3306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,172.15*5E
2025-01-15T06:06:03.3183953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,172.28*53
2025-01-15T06:06:04.3215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,172.44*53
2025-01-15T06:06:05.3246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,172.66*58
2025-01-15T06:06:06.3277414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,172.86*5B
2025-01-15T06:06:07.3308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,173.04*52
2025-01-15T06:06:08.3184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,173.24*53
2025-01-15T06:06:09.3216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,173.45*54
2025-01-15T06:06:10.3247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,173.56*5D
2025-01-15T06:06:11.3278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,173.65*50
2025-01-15T06:06:12.3309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,173.80*57
2025-01-15T06:06:13.3185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,173.94*50
2025-01-15T06:06:14.3216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,174.10*5A
2025-01-15T06:06:15.3247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,174.29*5F
2025-01-15T06:06:16.3192708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,174.47*53
2025-01-15T06:06:17.3308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,174.58*52
2025-01-15T06:06:18.3185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,174.70*57
2025-01-15T06:06:19.3215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,174.90*5F
2025-01-15T06:06:20.3246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,175.10*5B
2025-01-15T06:06:21.3277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,175.16*51
2025-01-15T06:06:22.3308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,175.19*57
2025-01-15T06:06:23.3184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,175.26*56
2025-01-15T06:06:24.3216472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,175.29*50
2025-01-15T06:06:25.3247401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,175.28*51
2025-01-15T06:06:26.3277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,175.29*5B
2025-01-15T06:06:27.3308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,175.37*5D
2025-01-15T06:06:28.3243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,175.48*5E
2025-01-15T06:06:29.3214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,175.56*5C
2025-01-15T06:06:30.3241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,175.63*52
2025-01-15T06:06:31.3273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,175.69*54
2025-01-15T06:06:32.3303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,175.81*50
2025-01-15T06:06:33.3181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,175.91*50
2025-01-15T06:06:34.3211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,175.92*5F
2025-01-15T06:06:35.3241863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,175.89*50
2025-01-15T06:06:36.3272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,175.84*50
2025-01-15T06:06:37.3301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,175.84*58
2025-01-15T06:06:38.3178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,175.91*55
2025-01-15T06:06:39.3208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,175.97*5B
2025-01-15T06:06:40.3236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,175.94*56
2025-01-15T06:06:41.3268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,175.87*58
2025-01-15T06:06:42.3297657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,175.87*55
2025-01-15T06:06:43.3175348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,175.89*5E
2025-01-15T06:06:44.3206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,175.91*77
2025-01-15T06:06:45.3238044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,175.90*5B
2025-01-15T06:06:46.3267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,175.91*53
2025-01-15T06:06:47.3298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,175.98*56
2025-01-15T06:06:48.3174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,176.04*55
2025-01-15T06:06:49.3204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,176.04*53
2025-01-15T06:06:50.3235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,176.02*54
2025-01-15T06:06:51.3267868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,176.05*5F
2025-01-15T06:06:52.3298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,176.02*55
2025-01-15T06:06:53.3174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,175.92*5D
2025-01-15T06:06:54.3204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,175.87*5E
2025-01-15T06:06:55.3237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,175.86*50
2025-01-15T06:06:56.3266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,175.83*53
2025-01-15T06:06:57.3298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,175.85*5A
2025-01-15T06:06:58.3174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,175.98*59
2025-01-15T06:06:59.3202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,175.98*5C
2025-01-15T06:07:00.3229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,175.86*59
2025-01-15T06:07:01.3260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,175.84*5E
2025-01-15T06:07:02.3289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,175.89*50
2025-01-15T06:07:03.3165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,175.92*59
2025-01-15T06:07:04.3197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,175.94*5E
2025-01-15T06:07:05.3228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,175.98*51
2025-01-15T06:07:06.3258566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,175.88*7F
2025-01-15T06:07:07.3286802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,175.73*7F
2025-01-15T06:07:08.3317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,175.74*52
2025-01-15T06:07:09.3188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,175.81*50
2025-01-15T06:07:10.3219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,175.77*50
2025-01-15T06:07:11.3249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,175.71*53
2025-01-15T06:07:12.3280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,175.76*51
2025-01-15T06:07:13.3312098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,175.81*55
2025-01-15T06:07:14.3188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,175.79*5C
2025-01-15T06:07:15.3218839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,175.77*58
2025-01-15T06:07:16.3249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,175.78*56
2025-01-15T06:07:17.3280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,175.78*51
2025-01-15T06:07:18.3311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,175.77*5B
2025-01-15T06:07:19.3186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,175.70*73
2025-01-15T06:07:20.3215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,175.64*50
2025-01-15T06:07:21.3241958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,175.69*5B
2025-01-15T06:07:22.3271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,175.75*50
2025-01-15T06:07:23.3304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,175.80*5C
2025-01-15T06:07:24.3181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,175.82*5A
2025-01-15T06:07:25.3209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,175.80*51
2025-01-15T06:07:26.3239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,175.84*56
2025-01-15T06:07:27.3270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,175.85*55
2025-01-15T06:07:28.3301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,175.78*5B
2025-01-15T06:07:29.3177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,175.73*5D
2025-01-15T06:07:30.3208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,175.72*57
2025-01-15T06:07:31.3239715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,175.75*52
2025-01-15T06:07:32.3270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,175.82*55
2025-01-15T06:07:33.3301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,175.90*52
2025-01-15T06:07:34.3178546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,175.99*5A
2025-01-15T06:07:35.3209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,176.03*5D
2025-01-15T06:07:36.3240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,176.01*50
2025-01-15T06:07:37.3271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,175.99*54
2025-01-15T06:07:38.3303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,175.95*77
2025-01-15T06:07:39.3179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,175.97*71
2025-01-15T06:07:40.3210078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,176.03*53
2025-01-15T06:07:41.3243925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,176.04*55
2025-01-15T06:07:42.3276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,175.98*56
2025-01-15T06:07:43.3305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,175.95*58
2025-01-15T06:07:44.3183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,176.07*5D
2025-01-15T06:07:45.3214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,176.20*5D
2025-01-15T06:07:46.3245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,176.13*5A
2025-01-15T06:07:47.3276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,175.98*56
2025-01-15T06:07:48.3177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,176.02*53
2025-01-15T06:07:49.3182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,176.20*5A
2025-01-15T06:07:50.3209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,176.33*74
2025-01-15T06:07:51.3238525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,176.37*5C
2025-01-15T06:07:52.3270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,176.34*5F
2025-01-15T06:07:53.3299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,176.29*74
2025-01-15T06:07:54.3176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,176.25*7E
2025-01-15T06:07:55.3206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,176.29*5F
2025-01-15T06:07:56.3237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,176.30*55
2025-01-15T06:07:57.3269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,176.25*55
2025-01-15T06:07:58.3300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,176.25*55
2025-01-15T06:07:59.3176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,176.31*58
2025-01-15T06:08:00.3205754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,176.36*78
2025-01-15T06:08:01.3236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,176.43*79
2025-01-15T06:08:02.3267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,176.51*5C
2025-01-15T06:08:03.3298252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,176.53*57
2025-01-15T06:08:04.3175054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,176.57*50
2025-01-15T06:08:05.3206453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,176.61*56
2025-01-15T06:08:06.3236992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,176.57*57
2025-01-15T06:08:07.3268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,176.49*50
2025-01-15T06:08:08.3300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,176.52*7E
2025-01-15T06:08:09.3330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,176.59*59
2025-01-15T06:08:10.3207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,176.56*5A
2025-01-15T06:08:11.3239122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,176.48*5B
2025-01-15T06:08:12.3268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,176.42*5D
2025-01-15T06:08:13.3297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,176.43*58
2025-01-15T06:08:14.3175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,176.54*56
2025-01-15T06:08:15.3205993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,176.67*7E
2025-01-15T06:08:16.3237306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,176.74*50
2025-01-15T06:08:17.3268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,176.72*5F
2025-01-15T06:08:18.3298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,176.67*58
2025-01-15T06:08:19.3175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,176.70*57
2025-01-15T06:08:20.3207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,176.72*58
2025-01-15T06:08:21.3314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,176.59*5A
2025-01-15T06:08:22.3190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,176.47*50
2025-01-15T06:08:23.3221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,176.48*5E
2025-01-15T06:08:24.3252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,176.53*55
2025-01-15T06:08:25.3283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,176.62*75
2025-01-15T06:08:26.3313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,176.75*7B
2025-01-15T06:08:27.3190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,176.76*58
2025-01-15T06:08:28.3219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,176.63*57
2025-01-15T06:08:29.3249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,176.56*57
2025-01-15T06:08:30.3281265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,176.63*58
2025-01-15T06:08:31.3312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,176.71*72
2025-01-15T06:08:32.3189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,176.75*55
2025-01-15T06:08:33.3220687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,176.72*5B
2025-01-15T06:08:34.3250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,176.62*56
2025-01-15T06:08:35.3281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,176.52*54
2025-01-15T06:08:36.3312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,176.49*5F
2025-01-15T06:08:37.3258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,176.55*5A
2025-01-15T06:08:38.3220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,176.63*5F
2025-01-15T06:08:39.3252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,176.64*5B
2025-01-15T06:08:40.3281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,176.71*5A
2025-01-15T06:08:41.3314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,176.76*55
2025-01-15T06:08:42.3189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,176.74*51
2025-01-15T06:08:43.3219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,176.72*5C
2025-01-15T06:08:44.3250794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,176.70*53
2025-01-15T06:08:45.3282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,176.66*5F
2025-01-15T06:08:46.3311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,176.68*5F
2025-01-15T06:08:47.3185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,176.69*5C
2025-01-15T06:08:48.3214075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,176.72*52
2025-01-15T06:08:49.3245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,176.73*51
2025-01-15T06:08:50.3273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,176.67*5C
2025-01-15T06:08:51.3306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,176.71*53
2025-01-15T06:08:52.3181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,176.83*5E
2025-01-15T06:08:53.3211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,176.86*5A
2025-01-15T06:08:54.3242637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,176.82*59
2025-01-15T06:08:55.3274488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,176.77*55
2025-01-15T06:08:56.3305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,176.71*51
2025-01-15T06:08:57.3336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,176.71*51
2025-01-15T06:08:58.3212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,176.81*5B
2025-01-15T06:08:59.3242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,176.88*59
2025-01-15T06:09:00.3269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,176.85*5F
2025-01-15T06:09:01.3302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,176.75*5B
2025-01-15T06:09:02.3176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,176.73*58
2025-01-15T06:09:03.3207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,176.77*54
2025-01-15T06:09:04.3238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,176.81*54
2025-01-15T06:09:05.3269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,176.81*75
2025-01-15T06:09:06.3299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,176.76*53
2025-01-15T06:09:07.3173764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,176.75*5F
2025-01-15T06:09:08.3203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,176.76*50
2025-01-15T06:09:09.3234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,176.75*50
2025-01-15T06:09:10.3265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,176.68*5F
2025-01-15T06:09:11.3296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,176.62*73
2025-01-15T06:09:12.3172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,176.65*50
2025-01-15T06:09:13.3203383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,176.71*54
2025-01-15T06:09:14.3234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,176.70*5F
2025-01-15T06:09:15.3265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,176.65*5E
2025-01-15T06:09:16.3295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,176.60*54
2025-01-15T06:09:17.3326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,176.62*55
2025-01-15T06:09:18.3204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,176.73*5E
2025-01-15T06:09:19.3235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,176.78*5E
2025-01-15T06:09:20.3265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,176.74*59
2025-01-15T06:09:21.3297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,176.69*59
2025-01-15T06:09:22.3172990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,176.69*5F
2025-01-15T06:09:23.3204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,176.70*57
2025-01-15T06:09:24.3235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,176.71*78
2025-01-15T06:09:25.3265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,176.75*79
2025-01-15T06:09:26.3296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,176.72*5E
2025-01-15T06:09:27.3173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,176.64*59
2025-01-15T06:09:28.3203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,176.59*52
2025-01-15T06:09:29.3235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,176.64*59
2025-01-15T06:09:30.3267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,176.76*58
2025-01-15T06:09:31.3299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,176.79*50
2025-01-15T06:09:32.3174930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,176.67*54
2025-01-15T06:09:33.3206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,176.55*5F
2025-01-15T06:09:34.3238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,176.56*55
2025-01-15T06:09:35.3268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,176.60*5F
2025-01-15T06:09:36.3297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,176.65*58
2025-01-15T06:09:37.3176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,176.72*53
2025-01-15T06:09:38.3206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,176.78*5B
2025-01-15T06:09:39.3236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,176.74*52
2025-01-15T06:09:40.3193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,176.64*53
2025-01-15T06:09:41.3298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,176.61*5D
2025-01-15T06:09:42.3174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,176.57*58
2025-01-15T06:09:43.3204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,176.52*57
2025-01-15T06:09:44.3235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,176.55*57
2025-01-15T06:09:45.3266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,176.60*59
2025-01-15T06:09:46.3297319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,176.53*56
2025-01-15T06:09:47.3326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,176.45*55
2025-01-15T06:09:48.3203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,176.47*59
2025-01-15T06:09:49.3233730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,176.47*55
2025-01-15T06:09:50.3269528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,176.50*52
2025-01-15T06:09:51.3296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,176.60*5C
2025-01-15T06:09:52.3327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,176.61*51
2025-01-15T06:09:53.3200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,176.52*5B
2025-01-15T06:09:54.3231160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,176.42*53
2025-01-15T06:09:55.3259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,176.32*70
2025-01-15T06:09:56.3289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,176.26*7E
2025-01-15T06:09:57.3319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,176.32*59
2025-01-15T06:09:58.3197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,176.35*52
2025-01-15T06:09:59.3224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,176.34*51
2025-01-15T06:10:00.3255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,176.32*56
2025-01-15T06:10:01.3285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,176.30*51
2025-01-15T06:10:02.3317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,176.28*56
2025-01-15T06:10:03.3192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,176.31*51
2025-01-15T06:10:04.3223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,176.36*52
2025-01-15T06:10:05.3254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,176.36*5A
2025-01-15T06:10:06.3285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,176.32*59
2025-01-15T06:10:07.3315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,176.23*59
2025-01-15T06:10:08.3192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,176.15*51
2025-01-15T06:10:09.3223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,176.14*5E
2025-01-15T06:10:10.3254281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,176.15*5C
2025-01-15T06:10:11.3285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,176.13*58
2025-01-15T06:10:12.3314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,176.14*58
2025-01-15T06:10:13.3192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,176.16*5D
2025-01-15T06:10:14.3222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,176.12*52
2025-01-15T06:10:15.3253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,176.08*5B
2025-01-15T06:10:16.3282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,175.98*53
2025-01-15T06:10:17.3311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,175.91*76
2025-01-15T06:10:18.3188804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,175.95*56
2025-01-15T06:10:19.3219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,176.01*71
2025-01-15T06:10:20.3249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,176.03*57
2025-01-15T06:10:21.3281086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,176.04*5E
2025-01-15T06:10:22.3310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,175.98*55
2025-01-15T06:10:23.3188854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,175.88*5F
2025-01-15T06:10:24.3217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,175.83*54
2025-01-15T06:10:25.3249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,175.81*70
2025-01-15T06:10:26.3279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,175.80*79
2025-01-15T06:10:27.3309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,175.74*52
2025-01-15T06:10:28.3185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,175.63*51
2025-01-15T06:10:29.3216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,175.59*59
2025-01-15T06:10:30.3244886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,175.61*5B
2025-01-15T06:10:31.3274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,175.75*74
2025-01-15T06:10:32.3306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,175.87*5F
2025-01-15T06:10:33.3182127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,175.81*5A
2025-01-15T06:10:34.3261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,175.66*53
2025-01-15T06:10:35.3244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,175.58*57
2025-01-15T06:10:36.3275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,175.66*57
2025-01-15T06:10:37.3305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,175.70*5D
2025-01-15T06:10:38.3182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,175.61*55
2025-01-15T06:10:39.3213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,175.52*58
2025-01-15T06:10:40.3242438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,175.54*71
2025-01-15T06:10:41.3273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,175.58*73
2025-01-15T06:10:42.3303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,175.55*54
2025-01-15T06:10:43.3180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,175.52*56
2025-01-15T06:10:44.3211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,175.50*55
2025-01-15T06:10:45.3242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,175.56*5D
2025-01-15T06:10:46.3269679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,175.65*51
2025-01-15T06:10:47.3210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,175.66*55
2025-01-15T06:10:48.3178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,175.58*55
2025-01-15T06:10:49.3211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,175.51*7F
2025-01-15T06:10:50.3245066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,175.49*58
2025-01-15T06:10:51.3271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,175.49*52
2025-01-15T06:10:52.3301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,175.45*50
2025-01-15T06:10:53.3333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,175.36*51
2025-01-15T06:10:54.3209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,175.32*55
2025-01-15T06:10:55.3239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,175.41*5E
2025-01-15T06:10:56.3271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,175.52*55
2025-01-15T06:10:57.3299775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,175.52*51
2025-01-15T06:10:58.3331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,175.45*56
2025-01-15T06:10:59.3207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,175.49*5C
2025-01-15T06:11:00.3237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,175.62*5A
2025-01-15T06:11:01.3269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,175.69*5E
2025-01-15T06:11:02.3299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,175.64*7F
2025-01-15T06:11:03.3326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,175.51*54
2025-01-15T06:11:04.3203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,175.43*56
2025-01-15T06:11:05.3235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,175.41*54
2025-01-15T06:11:06.3264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,175.37*5C
2025-01-15T06:11:07.3294106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,175.34*52
2025-01-15T06:11:08.3323252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,175.41*56
2025-01-15T06:11:09.3200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,175.51*5C
2025-01-15T06:11:10.3231598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,175.57*5D
2025-01-15T06:11:11.3261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,175.58*59
2025-01-15T06:11:12.3292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,175.52*50
2025-01-15T06:11:13.3324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,175.45*5F
2025-01-15T06:11:14.3200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,175.44*53
2025-01-15T06:11:15.3231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,175.50*7B
2025-01-15T06:11:16.3261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,175.53*55
2025-01-15T06:11:17.3293081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,175.47*5F
2025-01-15T06:11:18.3322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,175.40*55
2025-01-15T06:11:19.3198735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,175.30*5C
2025-01-15T06:11:20.3229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,175.28*5F
2025-01-15T06:11:21.3257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,175.45*5C
2025-01-15T06:11:22.3288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,175.58*58
2025-01-15T06:11:23.3320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,175.58*5A
2025-01-15T06:11:24.3194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,175.53*57
2025-01-15T06:11:25.3227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,175.50*55
2025-01-15T06:11:26.3257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,175.49*51
2025-01-15T06:11:27.3287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,175.53*56
2025-01-15T06:11:28.3223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,175.58*73
2025-01-15T06:11:29.3194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,175.47*59
2025-01-15T06:11:30.3225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,175.35*57
2025-01-15T06:11:31.3255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,175.37*5E
2025-01-15T06:11:32.3287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,175.39*5B
2025-01-15T06:11:33.3318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,175.45*50
2025-01-15T06:11:34.3193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,175.56*5D
2025-01-15T06:11:35.3224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,175.59*5D
2025-01-15T06:11:36.3255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,175.57*50
2025-01-15T06:11:37.3287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,175.56*52
2025-01-15T06:11:38.3317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,175.56*5E
2025-01-15T06:11:39.3196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,175.57*5C
2025-01-15T06:11:40.3223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,175.63*51
2025-01-15T06:11:41.3254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,175.66*52
2025-01-15T06:11:42.3282212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,175.57*50
2025-01-15T06:11:43.3313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,175.52*5A
2025-01-15T06:11:44.3344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,175.51*5E
2025-01-15T06:11:45.3220813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,175.53*59
2025-01-15T06:11:46.3250474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,175.59*55
2025-01-15T06:11:47.3280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,175.67*57
2025-01-15T06:11:48.3311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,175.68*58
2025-01-15T06:11:49.3188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,175.59*5A
2025-01-15T06:11:50.3221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,175.55*56
2025-01-15T06:11:51.3251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,175.64*5B
2025-01-15T06:11:52.3351864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,175.76*73
2025-01-15T06:11:53.3312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,175.79*54
2025-01-15T06:11:54.3188566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,175.77*55
2025-01-15T06:11:55.3221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,175.71*5A
2025-01-15T06:11:56.3253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,175.69*5F
2025-01-15T06:11:57.3282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,175.73*5C
2025-01-15T06:11:58.3314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,175.80*5B
2025-01-15T06:11:59.3189902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,175.86*59
2025-01-15T06:12:00.3216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,175.90*59
2025-01-15T06:12:01.3321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,175.90*55
2025-01-15T06:12:02.3198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,175.84*5C
2025-01-15T06:12:03.3227854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,175.80*56
2025-01-15T06:12:04.3257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,175.79*59
2025-01-15T06:12:05.3289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,175.80*58
2025-01-15T06:12:06.3321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,175.88*51
2025-01-15T06:12:07.3197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,175.98*56
2025-01-15T06:12:08.3230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,176.08*5F
2025-01-15T06:12:09.3256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,176.13*5E
2025-01-15T06:12:10.3287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,176.07*5C
2025-01-15T06:12:11.3318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,176.05*55
2025-01-15T06:12:12.3195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,176.12*56
2025-01-15T06:12:13.3227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,176.21*5A
2025-01-15T06:12:14.3256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,176.24*59
2025-01-15T06:12:15.3288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,176.16*55
2025-01-15T06:12:16.3319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,176.12*51
2025-01-15T06:12:17.3195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,176.15*54
2025-01-15T06:12:18.3226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,176.25*57
2025-01-15T06:12:19.3257260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,176.33*5B
2025-01-15T06:12:20.3288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,176.33*54
2025-01-15T06:12:21.3317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,176.24*5D
2025-01-15T06:12:22.3193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,176.16*58
2025-01-15T06:12:23.3231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,176.24*5E
2025-01-15T06:12:24.3258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,176.36*50
2025-01-15T06:12:25.3290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,176.44*52
2025-01-15T06:12:26.3319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,176.41*51
2025-01-15T06:12:27.3195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,176.33*5B
2025-01-15T06:12:28.3226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,176.34*5D
2025-01-15T06:12:29.3259634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,176.42*54
2025-01-15T06:12:30.3290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,176.47*5C
2025-01-15T06:12:31.3320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,176.44*5B
2025-01-15T06:12:32.3197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,176.39*57
2025-01-15T06:12:33.3227185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,176.31*52
2025-01-15T06:12:34.3253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,176.29*5A
2025-01-15T06:12:35.3285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,176.36*53
2025-01-15T06:12:36.3315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,176.42*5D
2025-01-15T06:12:37.3345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,176.43*5D
2025-01-15T06:12:38.3223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,176.36*55
2025-01-15T06:12:39.3254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,176.36*57
2025-01-15T06:12:40.3284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,176.49*5A
2025-01-15T06:12:41.3315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,176.57*79
2025-01-15T06:12:42.3189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,176.61*5D
2025-01-15T06:12:43.3221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,176.65*5F
2025-01-15T06:12:44.3252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,176.67*5B
2025-01-15T06:12:45.3283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,176.62*58
2025-01-15T06:12:46.3310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,176.55*71
2025-01-15T06:12:47.3339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,176.48*7E
2025-01-15T06:12:48.3208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,176.44*53
2025-01-15T06:12:49.3240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,176.44*53
2025-01-15T06:12:50.3268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,176.44*56
2025-01-15T06:12:51.3300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,176.45*5C
2025-01-15T06:12:52.3330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,176.50*52
2025-01-15T06:12:53.3207894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,176.55*59
2025-01-15T06:12:54.3238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,176.60*5C
2025-01-15T06:12:55.3269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,176.67*55
2025-01-15T06:12:56.3300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,176.73*5A
2025-01-15T06:12:57.3330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,176.78*5D
2025-01-15T06:12:58.3207775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,176.86*5D
2025-01-15T06:12:59.3238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,176.83*77
2025-01-15T06:13:00.3269052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,176.66*7D
2025-01-15T06:13:01.3300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.12,176.49*75
2025-01-15T06:13:02.3332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,176.49*7E
2025-01-15T06:13:03.3208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,176.52*78
2025-01-15T06:13:04.3238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,176.53*7E
2025-01-15T06:13:05.3267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,176.59*56
2025-01-15T06:13:06.3298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,176.58*5E
2025-01-15T06:13:07.3325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,176.54*59
2025-01-15T06:13:08.3200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,176.61*56
2025-01-15T06:13:09.3230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,176.74*52
2025-01-15T06:13:10.3261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,176.81*5A
2025-01-15T06:13:11.3292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,176.74*7C
2025-01-15T06:13:12.3322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,176.57*75
2025-01-15T06:13:13.3199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,176.47*72
2025-01-15T06:13:14.3230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,176.46*7D
2025-01-15T06:13:15.3259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,176.43*58
2025-01-15T06:13:16.3289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,176.34*56
2025-01-15T06:13:17.3319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,176.29*5C
2025-01-15T06:13:18.3197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,176.33*5B
2025-01-15T06:13:19.3227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,176.42*5D
2025-01-15T06:13:20.3261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,176.41*57
2025-01-15T06:13:21.3292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,176.39*50
2025-01-15T06:13:22.3323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,176.48*5B
2025-01-15T06:13:23.3199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,176.59*70
2025-01-15T06:13:24.3230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,176.55*77
2025-01-15T06:13:25.3258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,176.40*7B
2025-01-15T06:13:26.3288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,176.30*7A
2025-01-15T06:13:27.3201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,176.26*55
2025-01-15T06:13:28.3196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,176.21*56
2025-01-15T06:13:29.3228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,176.24*55
2025-01-15T06:13:30.3260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,176.32*57
2025-01-15T06:13:31.3289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,176.36*5D
2025-01-15T06:13:32.3318051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,176.27*5F
2025-01-15T06:13:33.3194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,176.21*52
2025-01-15T06:13:34.3225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,176.23*54
2025-01-15T06:13:35.3259921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,176.26*53
2025-01-15T06:13:36.3287529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,176.29*57
2025-01-15T06:13:37.3318067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,176.35*5E
2025-01-15T06:13:38.3194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,176.32*5E
2025-01-15T06:13:39.3224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,176.21*74
2025-01-15T06:13:40.3256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,176.14*7B
2025-01-15T06:13:41.3343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,176.10*50
2025-01-15T06:13:42.3418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,176.10*5E
2025-01-15T06:13:43.3192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,176.08*59
2025-01-15T06:13:44.3224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,176.04*52
2025-01-15T06:13:45.3256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,176.03*5D
2025-01-15T06:13:46.3286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,176.10*59
2025-01-15T06:13:47.3315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,176.15*54
2025-01-15T06:13:48.3191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,176.10*57
2025-01-15T06:13:49.3220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,175.97*5F
2025-01-15T06:13:50.3250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,175.88*54
2025-01-15T06:13:51.3280947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,175.86*5B
2025-01-15T06:13:52.3312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,175.85*5E
2025-01-15T06:13:53.3189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,175.89*58
2025-01-15T06:13:54.3219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,175.92*5B
2025-01-15T06:13:55.3250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,175.86*5F
2025-01-15T06:13:56.3281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,175.76*50
2025-01-15T06:13:57.3310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,175.74*55
2025-01-15T06:13:58.3341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,175.74*52
2025-01-15T06:13:59.3218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,175.68*5A
2025-01-15T06:14:00.3249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,175.65*57
2025-01-15T06:14:01.3284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,175.64*5E
2025-01-15T06:14:02.3312591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,175.64*59
2025-01-15T06:14:03.3188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,175.64*50
2025-01-15T06:14:04.3218571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,175.61*53
2025-01-15T06:14:05.3249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,175.51*5B
2025-01-15T06:14:06.3280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,175.38*52
2025-01-15T06:14:07.3311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,175.31*5C
2025-01-15T06:14:08.3343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,175.31*53
2025-01-15T06:14:09.3216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,175.41*56
2025-01-15T06:14:10.3247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,175.53*56
2025-01-15T06:14:11.3277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,175.56*54
2025-01-15T06:14:12.3308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,175.47*59
2025-01-15T06:14:13.3339383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,175.38*57
2025-01-15T06:14:14.3226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,175.32*7F
2025-01-15T06:14:15.3249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,175.30*51
2025-01-15T06:14:16.3279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,175.30*56
2025-01-15T06:14:17.3307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,175.26*56
2025-01-15T06:14:18.3337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,175.24*59
2025-01-15T06:14:19.3214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,175.26*5F
2025-01-15T06:14:20.3413828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,175.26*53
2025-01-15T06:14:21.3223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,175.25*5F
2025-01-15T06:14:22.3233858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,175.26*50
2025-01-15T06:14:23.3265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,175.29*5F
2025-01-15T06:14:24.3295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,175.38*5E
2025-01-15T06:14:25.3327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,175.43*5E
2025-01-15T06:14:26.3202738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,175.39*5C
2025-01-15T06:14:27.3233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,175.35*5C
2025-01-15T06:14:28.3264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,175.37*72
2025-01-15T06:14:29.3292493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,175.39*73
2025-01-15T06:14:30.3324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,175.34*7A
2025-01-15T06:14:31.3200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,175.28*5D
2025-01-15T06:14:32.3231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,175.26*53
2025-01-15T06:14:33.3258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,175.25*5B
2025-01-15T06:14:34.3289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,175.29*5D
2025-01-15T06:14:35.3228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,175.36*5F
2025-01-15T06:14:36.3264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,175.45*53
2025-01-15T06:14:37.3289969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,175.54*5B
2025-01-15T06:14:38.3320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,175.56*51
2025-01-15T06:14:39.3196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,175.48*51
2025-01-15T06:14:40.3228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,175.42*59
2025-01-15T06:14:41.3258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,175.48*76
2025-01-15T06:14:42.3286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,175.54*7F
2025-01-15T06:14:43.3319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,175.59*55
2025-01-15T06:14:44.3196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,175.58*54
2025-01-15T06:14:45.3227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,175.52*53
2025-01-15T06:14:46.3258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,175.54*58
2025-01-15T06:14:47.3289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,175.59*59
2025-01-15T06:14:48.3321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,175.62*5D
2025-01-15T06:14:49.3198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,175.58*5C
2025-01-15T06:14:50.3229644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,175.58*51
2025-01-15T06:14:51.3258748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,175.73*52
2025-01-15T06:14:52.3290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,175.82*53
2025-01-15T06:14:53.3320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,175.80*51
2025-01-15T06:14:54.3195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,175.77*57
2025-01-15T06:14:55.3227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,175.80*50
2025-01-15T06:14:56.3257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,175.91*56
2025-01-15T06:14:57.3287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,175.94*50
2025-01-15T06:14:58.3319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,175.83*56
2025-01-15T06:14:59.3350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,175.74*57
2025-01-15T06:15:00.3226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,175.79*59
2025-01-15T06:15:01.3257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,175.88*5B
2025-01-15T06:15:02.3289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,175.93*55
2025-01-15T06:15:03.3316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,175.99*59
2025-01-15T06:15:04.3194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,176.07*56
2025-01-15T06:15:05.3221942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,176.09*58
2025-01-15T06:15:06.3252777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,176.05*5D
2025-01-15T06:15:07.3283925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,176.07*57
2025-01-15T06:15:08.3314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,176.12*51
2025-01-15T06:15:09.3192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,176.11*52
2025-01-15T06:15:10.3222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,176.04*53
2025-01-15T06:15:11.3253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,176.00*51
2025-01-15T06:15:12.3283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,176.01*5B
2025-01-15T06:15:13.3313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,176.06*50
2025-01-15T06:15:14.3343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,176.10*57
2025-01-15T06:15:15.3254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,176.16*52
2025-01-15T06:15:16.3252993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,176.24*5A
2025-01-15T06:15:17.3283180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,176.25*54
2025-01-15T06:15:18.3312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,176.20*56
2025-01-15T06:15:19.3342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,176.15*5A
2025-01-15T06:15:20.3217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,176.09*7A
2025-01-15T06:15:21.3247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,176.09*7C
2025-01-15T06:15:22.3275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,176.09*71
2025-01-15T06:15:23.3304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,176.09*5D
2025-01-15T06:15:24.3337657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,176.13*50
2025-01-15T06:15:25.3213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,176.13*57
2025-01-15T06:15:26.3244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,176.12*5D
2025-01-15T06:15:27.3274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,176.15*5F
2025-01-15T06:15:28.3311851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,176.23*51
2025-01-15T06:15:29.3216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,176.31*59
2025-01-15T06:15:30.3212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,176.29*55
2025-01-15T06:15:31.3243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,176.27*50
2025-01-15T06:15:32.3276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,176.25*53
2025-01-15T06:15:33.3306767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,176.18*5B
2025-01-15T06:15:34.3337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,176.18*5F
2025-01-15T06:15:35.3209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,176.19*58
2025-01-15T06:15:36.3241567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,176.20*5A
2025-01-15T06:15:37.3271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,176.18*5A
2025-01-15T06:15:38.3300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,176.22*50
2025-01-15T06:15:39.3331056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,176.31*54
2025-01-15T06:15:40.3206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,176.31*56
2025-01-15T06:15:41.3236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,176.29*5C
2025-01-15T06:15:42.3267347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,176.33*54
2025-01-15T06:15:43.3357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,176.35*74
2025-01-15T06:15:44.3327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,176.38*71
2025-01-15T06:15:45.3203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,176.37*7D
2025-01-15T06:15:46.3235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,176.34*55
2025-01-15T06:15:47.3205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,176.34*57
2025-01-15T06:15:48.3295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,176.34*53
2025-01-15T06:15:49.3326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,176.32*50
2025-01-15T06:15:50.3202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,176.30*50
2025-01-15T06:15:51.3233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,176.30*5D
2025-01-15T06:15:52.3287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,176.42*5E
2025-01-15T06:15:53.3289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,176.49*5F
2025-01-15T06:15:54.3318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,176.41*50
2025-01-15T06:15:55.3196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,176.35*58
2025-01-15T06:15:56.3226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,176.38*75
2025-01-15T06:15:57.3257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,176.33*79
2025-01-15T06:15:58.3286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,176.26*78
2025-01-15T06:15:59.3315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,176.26*53
2025-01-15T06:16:00.3191810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,176.25*56
2025-01-15T06:16:01.3220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,176.18*57
2025-01-15T06:16:02.3252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,176.15*5E
2025-01-15T06:16:03.3367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,176.25*55
2025-01-15T06:16:04.3312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,176.29*5A
2025-01-15T06:16:05.3187921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,176.25*58
2025-01-15T06:16:06.3218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,176.24*56
2025-01-15T06:16:07.3248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,176.25*52
2025-01-15T06:16:08.3278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,176.22*51
2025-01-15T06:16:09.3310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,176.16*7D
2025-01-15T06:16:10.3185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,176.16*7A
2025-01-15T06:16:11.3217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,176.18*50
2025-01-15T06:16:12.3246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,176.15*5F
2025-01-15T06:16:13.3277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,176.10*5A
2025-01-15T06:16:14.3232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,176.13*51
2025-01-15T06:16:15.3334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,176.18*52
2025-01-15T06:16:16.3212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,176.13*56
2025-01-15T06:16:17.3242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,176.06*5A
2025-01-15T06:16:18.3297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,176.07*5D
2025-01-15T06:16:19.3304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,176.07*54
2025-01-15T06:16:20.3333709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,176.08*54
2025-01-15T06:16:21.3211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,176.14*5A
2025-01-15T06:16:22.3240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,176.12*56
2025-01-15T06:16:23.3272219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,176.01*53
2025-01-15T06:16:24.3303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,175.92*5D
2025-01-15T06:16:25.3331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,175.92*5E
2025-01-15T06:16:26.3207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,175.95*5B
2025-01-15T06:16:27.3237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,175.96*58
2025-01-15T06:16:28.3191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,175.94*5D
2025-01-15T06:16:29.3298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,175.90*59
2025-01-15T06:16:30.3328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,175.88*59
2025-01-15T06:16:31.3203887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,175.94*50
2025-01-15T06:16:32.3232753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,176.05*50
2025-01-15T06:16:33.3263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,176.04*5E
2025-01-15T06:16:34.3293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,175.93*5C
2025-01-15T06:16:35.3325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,175.83*54
2025-01-15T06:16:36.3201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,175.71*58
2025-01-15T06:16:37.3301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,175.66*57
2025-01-15T06:16:38.3332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,175.74*5B
2025-01-15T06:16:39.3209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,175.79*5B
2025-01-15T06:16:40.3239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,175.70*52
2025-01-15T06:16:41.3266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,175.63*58
2025-01-15T06:16:42.3297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,175.65*55
2025-01-15T06:16:43.3329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,175.67*54
2025-01-15T06:16:44.3204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,175.70*5C
2025-01-15T06:16:45.3236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,175.73*5E
2025-01-15T06:16:46.3267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,175.73*56
2025-01-15T06:16:47.3295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,175.73*53
2025-01-15T06:16:48.3325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,175.75*5B
2025-01-15T06:16:49.3201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,175.72*5D
2025-01-15T06:16:50.3232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,175.61*5D
2025-01-15T06:16:51.3263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,175.53*57
2025-01-15T06:16:52.3293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,175.55*7D
2025-01-15T06:16:53.3324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,175.54*7F
2025-01-15T06:16:54.3200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,175.58*5B
2025-01-15T06:16:55.3231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,175.64*52
2025-01-15T06:16:56.3261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,175.67*52
2025-01-15T06:16:57.3292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,175.64*53
2025-01-15T06:16:58.3324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,175.64*54
2025-01-15T06:16:59.3201532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,175.67*57
2025-01-15T06:17:00.3229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,175.69*55
2025-01-15T06:17:01.3260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,175.66*5C
2025-01-15T06:17:02.3290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,175.52*54
2025-01-15T06:17:03.3321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,175.43*5C
2025-01-15T06:17:04.3198289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,175.42*51
2025-01-15T06:17:05.3228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,175.47*56
2025-01-15T06:17:06.3254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,175.53*54
2025-01-15T06:17:07.3284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,175.61*72
2025-01-15T06:17:08.3316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,175.61*5F
2025-01-15T06:17:09.3193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,175.54*5E
2025-01-15T06:17:10.3223922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,175.53*58
2025-01-15T06:17:11.3254973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,175.59*56
2025-01-15T06:17:12.3285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,175.66*51
2025-01-15T06:17:13.3316341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,175.68*5C
2025-01-15T06:17:14.3192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,175.66*53
2025-01-15T06:17:15.3222847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,175.60*78
2025-01-15T06:17:16.3253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,175.49*74
2025-01-15T06:17:17.3282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,175.44*7E
2025-01-15T06:17:18.3314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,175.50*56
2025-01-15T06:17:19.3188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,175.56*57
2025-01-15T06:17:20.3219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,175.56*5F
2025-01-15T06:17:21.3249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,175.57*5A
2025-01-15T06:17:22.3280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,175.57*50
2025-01-15T06:17:23.3320359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,175.53*5D
2025-01-15T06:17:24.3340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,175.50*59
2025-01-15T06:17:25.3216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,175.50*52
2025-01-15T06:17:26.3247839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,175.46*5D
2025-01-15T06:17:27.3279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,175.39*58
2025-01-15T06:17:28.3309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,175.35*55
2025-01-15T06:17:29.3184967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,175.40*50
2025-01-15T06:17:30.3215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,175.45*5E
2025-01-15T06:17:31.3246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,175.43*52
2025-01-15T06:17:32.3275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,175.43*5B
2025-01-15T06:17:33.3306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,175.43*58
2025-01-15T06:17:34.3183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,175.40*52
2025-01-15T06:17:35.3214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,175.39*52
2025-01-15T06:17:36.3245250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,175.37*5F
2025-01-15T06:17:37.3272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,175.34*50
2025-01-15T06:17:38.3302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,175.34*57
2025-01-15T06:17:39.3177922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,175.37*57
2025-01-15T06:17:40.3208486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,175.40*5E
2025-01-15T06:17:41.3236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,175.44*5B
2025-01-15T06:17:42.3264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,175.39*5E
2025-01-15T06:17:43.3296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,175.25*50
2025-01-15T06:17:44.3326664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,175.19*55
2025-01-15T06:17:45.3202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,175.22*5A
2025-01-15T06:17:46.3318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,175.28*5A
2025-01-15T06:17:47.3265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,175.37*5B
2025-01-15T06:17:48.3295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,175.39*5C
2025-01-15T06:17:49.3325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,175.43*54
2025-01-15T06:17:50.3198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,175.47*5C
2025-01-15T06:17:51.3226257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,175.35*5F
2025-01-15T06:17:52.3257661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,175.22*54
2025-01-15T06:17:53.3287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,175.29*5A
2025-01-15T06:17:54.3318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,175.38*57
2025-01-15T06:17:55.3195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,175.34*57
2025-01-15T06:17:56.3228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,175.29*5C
2025-01-15T06:17:57.3257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,175.31*75
2025-01-15T06:17:58.3288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,175.32*54
2025-01-15T06:17:59.3319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,175.38*52
2025-01-15T06:18:00.3195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,175.44*55
2025-01-15T06:18:01.3226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,175.38*5F
2025-01-15T06:18:02.3219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,175.34*54
2025-01-15T06:18:03.3199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,175.44*5A
2025-01-15T06:18:04.3230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,175.51*78
2025-01-15T06:18:05.3261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,175.49*51
2025-01-15T06:18:06.3292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,175.50*55
2025-01-15T06:18:07.3322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,175.46*55
2025-01-15T06:18:08.3198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,175.42*5C
2025-01-15T06:18:09.3228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,175.46*56
2025-01-15T06:18:10.3258538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,175.53*5A
2025-01-15T06:18:11.3289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,175.56*5F
2025-01-15T06:18:12.3320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,175.50*53
2025-01-15T06:18:13.3195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,175.51*56
2025-01-15T06:18:14.3226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,175.61*53
2025-01-15T06:18:15.3255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,175.65*53
2025-01-15T06:18:16.3286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,175.69*5D
2025-01-15T06:18:17.3329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,175.71*56
2025-01-15T06:18:18.3190976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,175.64*56
2025-01-15T06:18:19.3221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,175.58*58
2025-01-15T06:18:20.3247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,175.68*5A
2025-01-15T06:18:21.3274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,175.80*5B
2025-01-15T06:18:22.3306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,175.83*56
2025-01-15T06:18:23.3181301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,175.90*5C
2025-01-15T06:18:24.3212110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,175.90*55
2025-01-15T06:18:25.3243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,175.79*51
2025-01-15T06:18:26.3273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,175.77*70
2025-01-15T06:18:27.3303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,175.82*74
2025-01-15T06:18:28.3271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,175.80*5D
2025-01-15T06:18:29.3212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,175.73*59
2025-01-15T06:18:30.3242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,175.82*56
2025-01-15T06:18:31.3272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,175.94*58
2025-01-15T06:18:32.3304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,175.91*5E
2025-01-15T06:18:33.3180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,175.90*59
2025-01-15T06:18:34.3212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,176.03*54
2025-01-15T06:18:35.3243376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,176.06*59
2025-01-15T06:18:36.3273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,176.01*5A
2025-01-15T06:18:37.3304308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,175.95*5A
2025-01-15T06:18:38.3179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,175.88*59
2025-01-15T06:18:39.3211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,175.82*5B
2025-01-15T06:18:40.3241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,175.81*57
2025-01-15T06:18:41.3272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,175.92*5F
2025-01-15T06:18:42.3301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,176.01*52
2025-01-15T06:18:43.3334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,175.95*5E
2025-01-15T06:18:44.3208557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,175.84*5D
2025-01-15T06:18:45.3239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,175.87*52
2025-01-15T06:18:46.3269751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,175.94*5C
2025-01-15T06:18:47.3300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,175.96*59
2025-01-15T06:18:48.3174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,175.97*5D
2025-01-15T06:18:49.3201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,176.01*57
2025-01-15T06:18:50.3229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,175.98*5B
2025-01-15T06:18:51.3268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,175.91*5E
2025-01-15T06:18:52.3289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,175.93*5C
2025-01-15T06:18:53.3320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,175.92*50
2025-01-15T06:18:54.3196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,175.84*5E
2025-01-15T06:18:55.3224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,175.79*5A
2025-01-15T06:18:56.3254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,175.76*57
2025-01-15T06:18:57.3285390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,175.80*5B
2025-01-15T06:18:58.3316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,175.92*5C
2025-01-15T06:18:59.3192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,176.05*5E
2025-01-15T06:19:00.3223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,176.14*54
2025-01-15T06:19:01.3304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,176.04*57
2025-01-15T06:19:02.3281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,175.86*58
2025-01-15T06:19:03.3311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,175.80*5D
2025-01-15T06:19:04.3184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,175.89*7A
2025-01-15T06:19:05.3257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,175.98*7A
2025-01-15T06:19:06.3249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,175.95*79
2025-01-15T06:19:07.3279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,175.85*5C
2025-01-15T06:19:08.3309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,175.81*57
2025-01-15T06:19:09.3186370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,175.87*53
2025-01-15T06:19:10.3216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,175.96*5B
2025-01-15T06:19:11.3246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,175.97*51
2025-01-15T06:19:12.3278749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,175.94*57
2025-01-15T06:19:13.3308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,175.99*5A
2025-01-15T06:19:14.3185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,176.09*50
2025-01-15T06:19:15.3215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,176.12*56
2025-01-15T06:19:16.3246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,176.03*52
2025-01-15T06:19:17.3277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,176.00*5D
2025-01-15T06:19:18.3308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,176.06*51
2025-01-15T06:19:19.3185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,176.04*56
2025-01-15T06:19:20.3215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,176.00*50
2025-01-15T06:19:21.3318173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,176.02*54
2025-01-15T06:19:22.3277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,176.07*54
2025-01-15T06:19:23.3306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,176.11*5B
2025-01-15T06:19:24.3182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,176.10*58
2025-01-15T06:19:25.3212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,175.99*5D
2025-01-15T06:19:26.3243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,175.98*54
2025-01-15T06:19:27.3274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,176.09*5C
2025-01-15T06:19:28.3302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,176.19*5E
2025-01-15T06:19:29.3179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,176.17*5B
2025-01-15T06:19:30.3209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,176.08*5A
2025-01-15T06:19:31.3240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,176.01*5F
2025-01-15T06:19:32.3272170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,175.99*52
2025-01-15T06:19:33.3302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,176.00*50
2025-01-15T06:19:34.3179181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,176.06*50
2025-01-15T06:19:35.3210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,176.11*50
2025-01-15T06:19:36.3240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,176.11*5D
2025-01-15T06:19:37.3268642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,176.07*5D
2025-01-15T06:19:38.3293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,176.04*50
2025-01-15T06:19:39.3322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,176.03*50
2025-01-15T06:19:40.3198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,176.02*52
2025-01-15T06:19:41.3230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,176.13*54
2025-01-15T06:19:42.3257607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,176.25*55
2025-01-15T06:19:43.3289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,176.19*56
2025-01-15T06:19:44.3319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,176.11*57
2025-01-15T06:19:45.3196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,176.05*5D
2025-01-15T06:19:46.3240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,176.04*58
2025-01-15T06:19:47.3256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,176.13*56
2025-01-15T06:19:48.3287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,176.23*56
2025-01-15T06:19:49.3318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,176.21*5A
2025-01-15T06:19:50.3194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,176.07*56
2025-01-15T06:19:51.3224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,176.01*52
2025-01-15T06:19:52.3256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,176.11*5A
2025-01-15T06:19:53.3288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,176.14*51
2025-01-15T06:19:54.3170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,176.07*5F
2025-01-15T06:19:55.3196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,176.01*50
2025-01-15T06:19:56.3227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,175.98*51
2025-01-15T06:19:57.3253875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,175.93*5C
2025-01-15T06:19:58.3284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,176.00*50
2025-01-15T06:19:59.3315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,176.16*52
2025-01-15T06:20:00.3191175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,176.18*5E
2025-01-15T06:20:01.3221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,176.10*53
2025-01-15T06:20:02.3253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,176.06*5F
2025-01-15T06:20:03.3282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,176.04*50
2025-01-15T06:20:04.3314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,176.01*5B
2025-01-15T06:20:05.3190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,175.97*58
2025-01-15T06:20:06.3221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,175.95*51
2025-01-15T06:20:07.3251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,175.90*5D
2025-01-15T06:20:08.3284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,175.86*53
2025-01-15T06:20:09.3314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,175.92*53
2025-01-15T06:20:10.3190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,175.94*5F
2025-01-15T06:20:11.3221225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,175.88*54
2025-01-15T06:20:12.3252018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,175.90*5D
2025-01-15T06:20:13.3282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,175.98*57
2025-01-15T06:20:14.3314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,176.03*55
2025-01-15T06:20:15.3188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,175.98*52
2025-01-15T06:20:16.3217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,175.97*54
2025-01-15T06:20:17.3249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,176.10*54
2025-01-15T06:20:18.3279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,176.17*52
2025-01-15T06:20:19.3310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,176.03*51
2025-01-15T06:20:20.3182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,175.82*56
2025-01-15T06:20:21.3213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,175.73*7D
2025-01-15T06:20:22.3244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,175.76*5C
2025-01-15T06:20:23.3275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,175.86*53
2025-01-15T06:20:24.3305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,175.91*58
2025-01-15T06:20:25.3183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,175.96*57
2025-01-15T06:20:26.3211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,176.03*52
2025-01-15T06:20:27.3239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,176.04*53
2025-01-15T06:20:28.3269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,176.02*56
2025-01-15T06:20:29.3298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,176.04*51
2025-01-15T06:20:30.3174729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,175.97*7D
2025-01-15T06:20:31.3205247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,175.87*73
2025-01-15T06:20:32.3234728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,175.85*7B
2025-01-15T06:20:33.3263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,175.82*7A
2025-01-15T06:20:34.3294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,175.75*5E
2025-01-15T06:20:35.3184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,175.71*5A
2025-01-15T06:20:36.3201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,175.74*5D
2025-01-15T06:20:37.3232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,175.79*5A
2025-01-15T06:20:38.3262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,175.80*5F
2025-01-15T06:20:39.3292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,175.79*50
2025-01-15T06:20:40.3169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,175.80*53
2025-01-15T06:20:41.3201125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,175.80*5E
2025-01-15T06:20:42.3230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,175.84*5F
2025-01-15T06:20:43.3261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,175.84*50
2025-01-15T06:20:44.3290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,175.76*73
2025-01-15T06:20:45.3320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,175.69*77
2025-01-15T06:20:46.3194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,175.63*76
2025-01-15T06:20:47.3248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,175.56*7D
2025-01-15T06:20:48.3255458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,175.55*5F
2025-01-15T06:20:49.3285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,175.66*52
2025-01-15T06:20:50.3316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,175.73*5D
2025-01-15T06:20:51.3232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,175.63*5B
2025-01-15T06:20:52.3224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,175.61*55
2025-01-15T06:20:53.3254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,175.69*54
2025-01-15T06:20:54.3284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,175.71*52
2025-01-15T06:20:55.3315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,175.66*52
2025-01-15T06:20:56.3193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,175.58*5E
2025-01-15T06:20:57.3223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,175.61*56
2025-01-15T06:20:58.3255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,175.70*57
2025-01-15T06:20:59.3284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,175.72*5A
2025-01-15T06:21:00.3316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,175.67*56
2025-01-15T06:21:01.3192384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,175.57*54
2025-01-15T06:21:02.3222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,175.45*51
2025-01-15T06:21:03.3250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,175.42*5C
2025-01-15T06:21:04.3280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,175.50*5D
2025-01-15T06:21:05.3231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,175.60*7B
2025-01-15T06:21:06.3186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,175.65*5E
2025-01-15T06:21:07.3216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,175.64*5B
2025-01-15T06:21:08.3246701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,175.62*58
2025-01-15T06:21:09.3276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,175.62*50
2025-01-15T06:21:10.3307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,175.60*55
2025-01-15T06:21:11.3183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,175.62*52
2025-01-15T06:21:12.3213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,175.62*56
2025-01-15T06:21:13.3243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,175.55*5B
2025-01-15T06:21:14.3275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,175.48*5C
2025-01-15T06:21:15.3305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,175.45*5E
2025-01-15T06:21:16.3181066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,175.44*5F
2025-01-15T06:21:17.3216803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,175.44*58
2025-01-15T06:21:18.3243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,175.44*57
2025-01-15T06:21:19.3273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,175.41*57
2025-01-15T06:21:20.3304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,175.44*51
2025-01-15T06:21:21.3182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,175.56*52
2025-01-15T06:21:22.3215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,175.63*57
2025-01-15T06:21:23.3245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,175.61*5F
2025-01-15T06:21:24.3276820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,175.63*5E
2025-01-15T06:21:25.3249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,175.62*76
2025-01-15T06:21:26.3215032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,175.51*79
2025-01-15T06:21:27.3246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,175.41*72
2025-01-15T06:21:28.3276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,175.39*75
2025-01-15T06:21:29.3307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,175.44*5E
2025-01-15T06:21:30.3184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,175.48*59
2025-01-15T06:21:31.3215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,175.49*52
2025-01-15T06:21:32.3243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,175.52*58
2025-01-15T06:21:33.3274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,175.57*5F
2025-01-15T06:21:34.3304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,175.67*54
2025-01-15T06:21:35.3181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,175.74*52
2025-01-15T06:21:36.3213217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,175.72*52
2025-01-15T06:21:37.3243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,175.61*5B
2025-01-15T06:21:38.3273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,175.56*7E
2025-01-15T06:21:39.3305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,175.64*50
2025-01-15T06:21:40.3180997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,175.70*50
2025-01-15T06:21:41.3210958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,175.67*50
2025-01-15T06:21:42.3240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,175.64*55
2025-01-15T06:21:43.3271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,175.64*56
2025-01-15T06:21:44.3299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,175.61*51
2025-01-15T06:21:45.3176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,175.62*5B
2025-01-15T06:21:46.3207513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,175.68*5E
2025-01-15T06:21:47.3238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,175.68*52
2025-01-15T06:21:48.3269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,175.70*58
2025-01-15T06:21:49.3299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,175.78*50
2025-01-15T06:21:50.3171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,175.79*55
2025-01-15T06:21:51.3201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,175.71*56
2025-01-15T06:21:52.3232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,175.65*5F
2025-01-15T06:21:53.3261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,175.69*58
2025-01-15T06:21:54.3292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,175.77*57
2025-01-15T06:21:55.3167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,175.74*54
2025-01-15T06:21:56.3197805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,175.64*5E
2025-01-15T06:21:57.3226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,175.63*5C
2025-01-15T06:21:58.3254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,175.69*50
2025-01-15T06:21:59.3285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,175.74*7A
2025-01-15T06:22:00.3315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,175.79*58
2025-01-15T06:22:01.3193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,175.81*52
2025-01-15T06:22:02.3239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,175.78*5D
2025-01-15T06:22:03.3254016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,175.75*50
2025-01-15T06:22:04.3283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,175.73*53
2025-01-15T06:22:05.3314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,175.73*72
2025-01-15T06:22:06.3190474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,175.75*7D
2025-01-15T06:22:07.3219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,175.74*7F
2025-01-15T06:22:08.3249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,175.70*5A
2025-01-15T06:22:09.3280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,175.71*5A
2025-01-15T06:22:10.3311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,175.65*5A
2025-01-15T06:22:11.3188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,175.63*53
2025-01-15T06:22:12.3219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,175.77*7F
2025-01-15T06:22:13.3248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,175.91*52
2025-01-15T06:22:14.3275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,175.95*5F
2025-01-15T06:22:15.3306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,175.89*56
2025-01-15T06:22:16.3179778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,175.76*53
2025-01-15T06:22:17.3211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,175.62*7A
2025-01-15T06:22:18.3241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,175.53*71
2025-01-15T06:22:19.3272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,175.53*7A
2025-01-15T06:22:20.3303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,175.54*75
2025-01-15T06:22:21.3178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,175.57*5A
2025-01-15T06:22:22.3203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,175.67*5A
2025-01-15T06:22:23.3235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,175.75*59
2025-01-15T06:22:24.3264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,175.74*53
2025-01-15T06:22:25.3293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,175.73*58
2025-01-15T06:22:26.3170962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,175.74*52
2025-01-15T06:22:27.3200316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,175.74*50
2025-01-15T06:22:28.3229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,175.70*76
2025-01-15T06:22:29.3259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,175.57*73
2025-01-15T06:22:30.3291837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,175.49*79
2025-01-15T06:22:31.3168289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,175.51*7F
2025-01-15T06:22:32.3290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,175.53*5D
2025-01-15T06:22:33.3232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,175.50*50
2025-01-15T06:22:34.3263595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,175.49*54
2025-01-15T06:22:35.3294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,175.58*56
2025-01-15T06:22:36.3170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,175.68*5F
2025-01-15T06:22:37.3201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,175.70*51
2025-01-15T06:22:38.3316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,175.73*50
2025-01-15T06:22:39.3260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,175.77*7C
2025-01-15T06:22:40.3294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,175.69*73
2025-01-15T06:22:41.3168778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,175.62*7D
2025-01-15T06:22:42.3201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,175.64*71
2025-01-15T06:22:43.3230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,175.61*71
2025-01-15T06:22:44.3255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,175.55*59
2025-01-15T06:22:45.3285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,175.53*54
2025-01-15T06:22:46.3317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,175.57*50
2025-01-15T06:22:47.3194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,175.67*56
2025-01-15T06:22:48.3226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,175.72*50
2025-01-15T06:22:49.3254144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,175.67*52
2025-01-15T06:22:50.3283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,175.67*53
2025-01-15T06:22:51.3313168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,175.71*55
2025-01-15T06:22:52.3190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,175.75*7A
2025-01-15T06:22:53.3221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,175.76*76
2025-01-15T06:22:54.3249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,175.76*72
2025-01-15T06:22:55.3280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,175.74*73
2025-01-15T06:22:56.3310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,175.65*50
2025-01-15T06:22:57.3187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,175.52*53
2025-01-15T06:22:58.3217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,175.47*57
2025-01-15T06:22:59.3248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,175.58*78
2025-01-15T06:23:00.3276859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,175.77*7E
2025-01-15T06:23:01.3308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,175.87*53
2025-01-15T06:23:02.3180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,175.84*57
2025-01-15T06:23:03.3211506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,175.77*5E
2025-01-15T06:23:04.3241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,175.73*70
2025-01-15T06:23:05.3272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,175.74*75
2025-01-15T06:23:06.3302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,175.78*70
2025-01-15T06:23:07.3182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,175.73*74
2025-01-15T06:23:08.3209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,175.65*5E
2025-01-15T06:23:09.3238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,175.61*5C
2025-01-15T06:23:10.3270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,175.60*53
2025-01-15T06:23:11.3301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,175.58*59
2025-01-15T06:23:12.3177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,175.59*59
2025-01-15T06:23:13.3207757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,175.67*5C
2025-01-15T06:23:14.3236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,175.71*55
2025-01-15T06:23:15.3266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,175.70*53
2025-01-15T06:23:16.3296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,175.75*5F
2025-01-15T06:23:17.3171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,175.89*52
2025-01-15T06:23:18.3236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,175.96*7F
2025-01-15T06:23:19.3233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,175.87*7C
2025-01-15T06:23:20.3262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,175.71*72
2025-01-15T06:23:21.3294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,175.62*7D
2025-01-15T06:23:22.3324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,175.57*53
2025-01-15T06:23:23.3198871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,175.55*50
2025-01-15T06:23:24.3229102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,175.61*50
2025-01-15T06:23:25.3260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,175.68*5F
2025-01-15T06:23:26.3290614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,175.68*5E
2025-01-15T06:23:27.3167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,175.71*5C
2025-01-15T06:23:28.3199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,175.86*53
2025-01-15T06:23:29.3230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,175.93*5C
2025-01-15T06:23:30.3261319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,175.84*5B
2025-01-15T06:23:31.3289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,175.84*7A
2025-01-15T06:23:32.3168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,175.91*70
2025-01-15T06:23:33.3198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,175.84*79
2025-01-15T06:23:34.3229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,175.69*7A
2025-01-15T06:23:35.3260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,175.63*51
2025-01-15T06:23:36.3290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,175.65*57
2025-01-15T06:23:37.3321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,175.71*57
2025-01-15T06:23:38.3202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,175.73*53
2025-01-15T06:23:39.3227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,175.75*59
2025-01-15T06:23:40.3258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,175.77*51
2025-01-15T06:23:41.3289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,175.81*5C
2025-01-15T06:23:42.3204039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,175.87*5F
2025-01-15T06:23:43.3195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,175.98*5A
2025-01-15T06:23:44.3226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,176.04*7A
2025-01-15T06:23:45.3287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,175.98*74
2025-01-15T06:23:46.3288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,175.87*7C
2025-01-15T06:23:47.3319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,175.83*77
2025-01-15T06:23:48.3196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,175.83*51
2025-01-15T06:23:49.3226668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,175.81*5F
2025-01-15T06:23:50.3256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,175.78*59
2025-01-15T06:23:51.3386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,175.75*51
2025-01-15T06:23:52.3184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,175.79*5E
2025-01-15T06:23:53.3187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,175.88*5C
2025-01-15T06:23:54.3216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,175.89*50
2025-01-15T06:23:55.3245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,175.83*55
2025-01-15T06:23:56.3275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,175.82*78
2025-01-15T06:23:57.3306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,175.95*75
2025-01-15T06:23:58.3181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,176.07*5B
2025-01-15T06:23:59.3212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,176.10*5B
2025-01-15T06:24:00.3242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,175.98*5C
2025-01-15T06:24:01.3274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,175.87*5B
2025-01-15T06:24:02.3305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,175.90*5F
2025-01-15T06:24:03.3181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,175.99*52
2025-01-15T06:24:04.3213116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,176.04*56
2025-01-15T06:24:05.3243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,176.04*56
2025-01-15T06:24:06.3273957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,175.99*52
2025-01-15T06:24:07.3305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,175.92*5F
2025-01-15T06:24:08.3181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,175.89*55
2025-01-15T06:24:09.3211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,175.93*7E
2025-01-15T06:24:10.3243043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,176.04*74
2025-01-15T06:24:11.3273336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,176.10*50
2025-01-15T06:24:12.3183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,176.06*5A
2025-01-15T06:24:13.3181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,176.00*56
2025-01-15T06:24:14.3210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,175.97*52
2025-01-15T06:24:15.3242465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,175.95*5D
2025-01-15T06:24:16.3274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,175.97*54
2025-01-15T06:24:17.3304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,176.00*5D
2025-01-15T06:24:18.3181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,176.05*57
2025-01-15T06:24:19.3234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,176.11*52
2025-01-15T06:24:20.3263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,176.07*54
2025-01-15T06:24:21.3293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,175.94*5C
2025-01-15T06:24:22.3170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,175.80*54
2025-01-15T06:24:23.3200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,175.76*50
2025-01-15T06:24:24.3232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,175.87*50
2025-01-15T06:24:25.3333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,175.96*57
2025-01-15T06:24:26.3290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,175.93*5D
2025-01-15T06:24:27.3318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,175.89*5D
2025-01-15T06:24:28.3197009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,175.91*54
2025-01-15T06:24:29.3226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,175.99*53
2025-01-15T06:24:30.3257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,176.04*5E
2025-01-15T06:24:31.3289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,176.06*52
2025-01-15T06:24:32.3317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,176.03*5F
2025-01-15T06:24:33.3192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,175.96*56
2025-01-15T06:24:34.3222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,175.87*5A
2025-01-15T06:24:35.3253901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,175.81*54
2025-01-15T06:24:36.3284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,175.77*5D
2025-01-15T06:24:37.3312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,175.73*5F
2025-01-15T06:24:38.3189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,175.71*5F
2025-01-15T06:24:39.3220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,175.75*56
2025-01-15T06:24:40.3251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,175.82*5A
2025-01-15T06:24:41.3281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,175.88*53
2025-01-15T06:24:42.3312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,175.89*57
2025-01-15T06:24:43.3188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,175.84*5D
2025-01-15T06:24:44.3219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,175.82*5E
2025-01-15T06:24:45.3252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,175.86*5A
2025-01-15T06:24:46.3281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,175.90*52
2025-01-15T06:24:47.3311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,175.90*58
2025-01-15T06:24:48.3189108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,175.86*77
2025-01-15T06:24:49.3219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,175.81*7F
2025-01-15T06:24:50.3248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,175.63*77
2025-01-15T06:24:51.3279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,175.49*5E
2025-01-15T06:24:52.3311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,175.57*50
2025-01-15T06:24:53.3188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,175.68*7C
2025-01-15T06:24:54.3221263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,175.67*5C
2025-01-15T06:24:55.3251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,175.65*56
2025-01-15T06:24:56.3282903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,175.73*53
2025-01-15T06:24:57.3313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,175.78*56
2025-01-15T06:24:58.3190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,175.71*57
2025-01-15T06:24:59.3220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,175.69*59
2025-01-15T06:25:00.3252698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,175.78*5D
2025-01-15T06:25:01.3282310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,175.80*54
2025-01-15T06:25:02.3308407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,175.69*70
2025-01-15T06:25:03.3185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,175.63*72
2025-01-15T06:25:04.3217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,175.64*58
2025-01-15T06:25:05.3248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,175.66*50
2025-01-15T06:25:06.3280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,175.69*58
2025-01-15T06:25:07.3310107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,175.75*55
2025-01-15T06:25:08.3187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,175.77*5F
2025-01-15T06:25:09.3216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,175.68*5C
2025-01-15T06:25:10.3248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,175.63*52
2025-01-15T06:25:11.3278800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,175.73*52
2025-01-15T06:25:12.3310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,175.79*58
2025-01-15T06:25:13.3185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,175.79*5F
2025-01-15T06:25:14.3216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,175.72*53
2025-01-15T06:25:15.3247283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,175.63*7D
2025-01-15T06:25:16.3273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,175.66*53
2025-01-15T06:25:17.3303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,175.72*52
2025-01-15T06:25:18.3180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,175.70*5C
2025-01-15T06:25:19.3212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,175.65*55
2025-01-15T06:25:20.3241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,175.65*59
2025-01-15T06:25:21.3271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,175.67*5C
2025-01-15T06:25:22.3302187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,175.66*5C
2025-01-15T06:25:23.3178979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,175.67*5A
2025-01-15T06:25:24.3210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,175.72*54
2025-01-15T06:25:25.3241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,175.74*72
2025-01-15T06:25:26.3271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,175.64*7C
2025-01-15T06:25:27.3302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,175.56*74
2025-01-15T06:25:28.3178901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,175.67*57
2025-01-15T06:25:29.3209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,175.86*79
2025-01-15T06:25:30.3240752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,175.92*5C
2025-01-15T06:25:31.3270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,175.85*5F
2025-01-15T06:25:32.3301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,175.75*50
2025-01-15T06:25:33.3180159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,175.74*54
2025-01-15T06:25:34.3211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,175.81*50
2025-01-15T06:25:35.3241993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,175.86*51
2025-01-15T06:25:36.3272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,175.84*55
2025-01-15T06:25:37.3304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,175.80*5A
2025-01-15T06:25:38.3180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,175.82*57
2025-01-15T06:25:39.3208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,175.87*58
2025-01-15T06:25:40.3238095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,175.82*5D
2025-01-15T06:25:41.3269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,175.76*50
2025-01-15T06:25:42.3298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,175.75*52
2025-01-15T06:25:43.3188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,175.79*54
2025-01-15T06:25:44.3206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,175.84*5E
2025-01-15T06:25:45.3236213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,175.86*5B
2025-01-15T06:25:46.3265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,175.93*53
2025-01-15T06:25:47.3296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,176.00*50
2025-01-15T06:25:48.3172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,175.99*5F
2025-01-15T06:25:49.3202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,175.96*54
2025-01-15T06:25:50.3231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,175.94*5C
2025-01-15T06:25:51.3260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,175.96*5C
2025-01-15T06:25:52.3225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,175.98*53
2025-01-15T06:25:53.3251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,175.96*5E
2025-01-15T06:25:54.3282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,175.88*5C
2025-01-15T06:25:55.3313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,175.78*5A
2025-01-15T06:25:56.3189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,175.79*59
2025-01-15T06:25:57.3219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,175.86*5F
2025-01-15T06:25:58.3250225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,175.83*5E
2025-01-15T06:25:59.3279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,175.79*5F
2025-01-15T06:26:00.3315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,175.86*56
2025-01-15T06:26:01.3186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,175.92*56
2025-01-15T06:26:02.3218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,175.93*5A
2025-01-15T06:26:03.3247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,175.97*53
2025-01-15T06:26:04.3279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,176.02*50
2025-01-15T06:26:05.3310371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,176.01*57
2025-01-15T06:26:06.3185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,175.94*72
2025-01-15T06:26:07.3217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,175.83*73
2025-01-15T06:26:08.3252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,175.73*57
2025-01-15T06:26:09.3277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,175.68*5F
2025-01-15T06:26:10.3308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,175.72*56
2025-01-15T06:26:11.3185554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,175.81*5F
2025-01-15T06:26:12.3215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,175.85*58
2025-01-15T06:26:13.3246608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,175.89*5F
2025-01-15T06:26:14.3277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,175.93*5B
2025-01-15T06:26:15.3307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,175.89*5F
2025-01-15T06:26:16.3182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,175.82*5A
2025-01-15T06:26:17.3213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,175.78*78
2025-01-15T06:26:18.3244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,175.77*78
2025-01-15T06:26:19.3275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,175.77*7C
2025-01-15T06:26:20.3305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,175.75*7B
2025-01-15T06:26:21.3183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,175.66*51
2025-01-15T06:26:22.3213927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,175.56*51
2025-01-15T06:26:23.3244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,175.43*51
2025-01-15T06:26:24.3278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,175.42*5F
2025-01-15T06:26:25.3308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,175.56*76
2025-01-15T06:26:26.3185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,175.67*7D
2025-01-15T06:26:27.3216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,175.68*58
2025-01-15T06:26:28.3246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,175.70*51
2025-01-15T06:26:29.3278169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,175.82*56
2025-01-15T06:26:30.3310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,175.95*5A
2025-01-15T06:26:31.3188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,175.88*7C
2025-01-15T06:26:32.3214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.22,175.61*77
2025-01-15T06:26:33.3240496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.36,175.40*77
2025-01-15T06:26:34.3271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,175.33*71
2025-01-15T06:26:35.3301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,175.30*5B
2025-01-15T06:26:36.3177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,175.24*5D
2025-01-15T06:26:37.3207056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,175.29*75
2025-01-15T06:26:38.3240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.48,175.41*70
2025-01-15T06:26:39.3269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.88,175.42*54
2025-01-15T06:26:40.3300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,175.42*55
2025-01-15T06:26:41.3177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,175.48*5A
2025-01-15T06:26:42.3207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,175.60*56
2025-01-15T06:26:43.3238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,175.68*7C
2025-01-15T06:26:44.3269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,175.64*78
2025-01-15T06:26:45.3301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.40,175.44*72
2025-01-15T06:26:46.3264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,175.20*7A
2025-01-15T06:26:47.3210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,175.08*7E
2025-01-15T06:26:48.3241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,175.08*5A
2025-01-15T06:26:49.3264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,175.15*7C
2025-01-15T06:26:50.3294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,175.17*55
2025-01-15T06:26:51.3324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,175.15*55
2025-01-15T06:26:52.3201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,175.20*56
2025-01-15T06:26:53.3177282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,175.28*59
2025-01-15T06:26:54.3262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,175.32*5B
2025-01-15T06:26:55.3296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,175.38*5D
2025-01-15T06:26:56.3169316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,175.46*56
2025-01-15T06:26:57.3199337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,175.40*74
2025-01-15T06:26:58.3230816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,175.27*7B
2025-01-15T06:26:59.3260955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.92,175.25*77
2025-01-15T06:27:00.3292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,175.22*76
2025-01-15T06:27:01.3168587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,175.09*74
2025-01-15T06:27:02.3199662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,174.93*59
2025-01-15T06:27:03.3229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,174.82*59
2025-01-15T06:27:04.3262579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,174.84*58
2025-01-15T06:27:05.3292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,175.02*7C
2025-01-15T06:27:06.3323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,175.24*74
2025-01-15T06:27:07.3199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,175.36*53
2025-01-15T06:27:08.3230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,175.40*52
2025-01-15T06:27:09.3259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,175.43*55
2025-01-15T06:27:10.3356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,175.36*7C
2025-01-15T06:27:11.3168779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,175.21*76
2025-01-15T06:27:12.3199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,175.20*7F
2025-01-15T06:27:13.3229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,175.20*72
2025-01-15T06:27:14.3258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,175.07*51
2025-01-15T06:27:15.3289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,175.05*54
2025-01-15T06:27:16.3320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,175.14*55
2025-01-15T06:27:17.3195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,175.17*50
2025-01-15T06:27:18.3229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,175.17*5A
2025-01-15T06:27:19.3258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,175.23*5C
2025-01-15T06:27:20.3288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,175.30*54
2025-01-15T06:27:21.3319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,175.38*5F
2025-01-15T06:27:22.3197200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,175.43*5D
2025-01-15T06:27:23.3229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,175.42*55
2025-01-15T06:27:24.3259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,175.38*5B
2025-01-15T06:27:25.3288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,175.38*59
2025-01-15T06:27:26.3319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,175.42*56
2025-01-15T06:27:27.3196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,175.45*5E
2025-01-15T06:27:28.3241261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,175.46*58
2025-01-15T06:27:29.3257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,175.45*54
2025-01-15T06:27:30.3287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,175.44*56
2025-01-15T06:27:31.3319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,175.53*57
2025-01-15T06:27:32.3193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,175.61*51
2025-01-15T06:27:33.3225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,175.69*59
2025-01-15T06:27:34.3255880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,175.78*51
2025-01-15T06:27:35.3286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,175.78*5C
2025-01-15T06:27:36.3314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,175.70*5A
2025-01-15T06:27:37.3189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,175.72*51
2025-01-15T06:27:38.3221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,175.75*54
2025-01-15T06:27:39.3251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,175.77*51
2025-01-15T06:27:40.3280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,175.86*5C
2025-01-15T06:27:41.3311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,175.96*53
2025-01-15T06:27:42.3187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,176.03*57
2025-01-15T06:27:43.3219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,176.04*5D
2025-01-15T06:27:44.3309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,175.97*55
2025-01-15T06:27:45.3281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,175.92*51
2025-01-15T06:27:46.3312076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,175.98*5F
2025-01-15T06:27:47.3188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,176.08*5F
2025-01-15T06:27:48.3218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,176.11*52
2025-01-15T06:27:49.3249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,176.17*5B
2025-01-15T06:27:50.3280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,176.24*55
2025-01-15T06:27:51.3305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,176.19*5B
2025-01-15T06:27:52.3181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,176.08*53
2025-01-15T06:27:53.3211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,176.08*59
2025-01-15T06:27:54.3240489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,176.20*57
2025-01-15T06:27:55.3270044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,176.31*54
2025-01-15T06:27:56.3302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,176.32*57
2025-01-15T06:27:57.3178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,176.31*53
2025-01-15T06:27:58.3209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,176.35*53
2025-01-15T06:27:59.3240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,176.39*53
2025-01-15T06:28:00.3271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,176.37*52
2025-01-15T06:28:01.3302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,176.35*54
2025-01-15T06:28:02.3177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,176.34*53
2025-01-15T06:28:03.3204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,176.25*54
2025-01-15T06:28:04.3235050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,176.24*5D
2025-01-15T06:28:05.3266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,176.36*51
2025-01-15T06:28:06.3296664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,176.42*58
2025-01-15T06:28:07.3208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,176.41*5C
2025-01-15T06:28:08.3204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,176.41*5E
2025-01-15T06:28:09.3235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,176.40*5B
2025-01-15T06:28:10.3266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,176.35*7F
2025-01-15T06:28:11.3297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,176.36*79
2025-01-15T06:28:12.3173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,176.38*7B
2025-01-15T06:28:13.3203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,176.35*5A
2025-01-15T06:28:14.3234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,176.33*53
2025-01-15T06:28:15.3262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,176.41*56
2025-01-15T06:28:16.3290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,176.45*56
2025-01-15T06:28:17.3247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,176.43*54
2025-01-15T06:28:18.3276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,176.38*5D
2025-01-15T06:28:19.3306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,176.36*55
2025-01-15T06:28:20.3183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,176.37*57
2025-01-15T06:28:21.3214310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,176.33*58
2025-01-15T06:28:22.3243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,176.33*5A
2025-01-15T06:28:23.3273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,176.32*57
2025-01-15T06:28:24.3307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,176.33*5E
2025-01-15T06:28:25.3182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,176.39*52
2025-01-15T06:28:26.3212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,176.45*5D
2025-01-15T06:28:27.3243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,176.45*52
2025-01-15T06:28:28.3214314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,176.40*57
2025-01-15T06:28:29.3304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,176.35*5E
2025-01-15T06:28:30.3181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,176.33*51
2025-01-15T06:28:31.3212042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,176.40*5B
2025-01-15T06:28:32.3454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,176.43*5A
2025-01-15T06:28:33.3174155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,176.35*58
2025-01-15T06:28:34.3205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,176.30*5F
2025-01-15T06:28:35.3236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,176.35*50
2025-01-15T06:28:36.3267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,176.45*59
2025-01-15T06:28:37.3298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,176.47*58
2025-01-15T06:28:38.3175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,176.42*57
2025-01-15T06:28:39.3205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,176.34*55
2025-01-15T06:28:40.3235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,176.36*7D
2025-01-15T06:28:41.3266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,176.37*7A
2025-01-15T06:28:42.3313359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,176.35*79
2025-01-15T06:28:43.3173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,176.36*56
2025-01-15T06:28:44.3206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,176.34*5E
2025-01-15T06:28:45.3315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,176.25*50
2025-01-15T06:28:46.3267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,176.16*5D
2025-01-15T06:28:47.3303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,176.14*56
2025-01-15T06:28:48.3175393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,176.16*55
2025-01-15T06:28:49.3200784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,176.14*53
2025-01-15T06:28:50.3229595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,176.13*51
2025-01-15T06:28:51.3260482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,176.14*53
2025-01-15T06:28:52.3291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,176.16*57
2025-01-15T06:28:53.3321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,176.18*5A
2025-01-15T06:28:54.3198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,176.14*77
2025-01-15T06:28:55.3229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,176.07*70
2025-01-15T06:28:56.3259876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,176.13*5C
2025-01-15T06:28:57.3290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,176.20*51
2025-01-15T06:28:58.3320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,176.17*55
2025-01-15T06:28:59.3199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,176.09*5B
2025-01-15T06:29:00.3229597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,175.96*57
2025-01-15T06:29:01.3262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,175.88*54
2025-01-15T06:29:02.3299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,175.90*5B
2025-01-15T06:29:03.3321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,175.84*59
2025-01-15T06:29:04.3199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,175.77*5A
2025-01-15T06:29:05.3229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,175.88*53
2025-01-15T06:29:06.3254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,176.04*52
2025-01-15T06:29:07.3284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,175.96*5C
2025-01-15T06:29:08.3315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,175.76*53
2025-01-15T06:29:09.3191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,175.71*55
2025-01-15T06:29:10.3222839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,175.75*56
2025-01-15T06:29:11.3254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,175.75*7A
2025-01-15T06:29:12.3285271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,175.73*57
2025-01-15T06:29:13.3315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,175.62*5D
2025-01-15T06:29:14.3190283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,175.46*58
2025-01-15T06:29:15.3220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,175.43*5A
2025-01-15T06:29:16.3251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,175.42*5A
2025-01-15T06:29:17.3279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,175.36*57
2025-01-15T06:29:18.3310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,175.41*7D
2025-01-15T06:29:19.3186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,175.54*77
2025-01-15T06:29:20.3217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,175.60*5D
2025-01-15T06:29:21.3248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,175.55*53
2025-01-15T06:29:22.3278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,175.47*56
2025-01-15T06:29:23.3309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,175.44*50
2025-01-15T06:29:24.3224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,175.46*55
2025-01-15T06:29:25.3218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,175.47*51
2025-01-15T06:29:26.3248225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,175.44*50
2025-01-15T06:29:27.3279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,175.46*51
2025-01-15T06:29:28.3310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,175.52*50
2025-01-15T06:29:29.3199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,175.53*5C
2025-01-15T06:29:30.3214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,175.45*5C
2025-01-15T06:29:31.3246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,175.32*57
2025-01-15T06:29:32.3276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,175.30*50
2025-01-15T06:29:33.3307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,175.49*70
2025-01-15T06:29:34.3182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,175.69*73
2025-01-15T06:29:35.3212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,175.70*5F
2025-01-15T06:29:36.3245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,175.58*5D
2025-01-15T06:29:37.3274792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,175.53*5B
2025-01-15T06:29:38.3305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,175.58*54
2025-01-15T06:29:39.3178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,175.54*5F
2025-01-15T06:29:40.3206500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,175.43*52
2025-01-15T06:29:41.3236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,175.36*54
2025-01-15T06:29:42.3269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,175.36*50
2025-01-15T06:29:43.3299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,175.41*7B
2025-01-15T06:29:44.3395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,175.53*7D
2025-01-15T06:29:45.3207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,175.62*59
2025-01-15T06:29:46.3239248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,175.57*5D
2025-01-15T06:29:47.3270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,175.46*5F
2025-01-15T06:29:48.3300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,175.47*50
2025-01-15T06:29:49.3180266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,175.54*56
2025-01-15T06:29:50.3211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,175.59*59
2025-01-15T06:29:51.3244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,175.54*58
2025-01-15T06:29:52.3274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,175.44*5E
2025-01-15T06:29:53.3305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,175.39*5F
2025-01-15T06:29:54.3182732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,175.46*53
2025-01-15T06:29:55.3215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,175.62*5B
2025-01-15T06:29:56.3245633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,175.61*5E
2025-01-15T06:29:57.3277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,175.49*52
2025-01-15T06:29:58.3307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,175.48*5C
2025-01-15T06:29:59.3184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,175.57*50
2025-01-15T06:30:00.3214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,175.68*59
2025-01-15T06:30:01.3246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,175.70*56
2025-01-15T06:30:02.3274241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,175.63*50
2025-01-15T06:30:03.3245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,175.55*53
2025-01-15T06:30:04.3276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,175.56*50
2025-01-15T06:30:05.3306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,175.70*55
2025-01-15T06:30:06.3182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,175.78*5E
2025-01-15T06:30:07.3213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,175.75*51
2025-01-15T06:30:08.3244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,175.69*51
2025-01-15T06:30:09.3276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,175.69*50
2025-01-15T06:30:10.3306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,175.72*54
2025-01-15T06:30:11.3182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,175.71*54
2025-01-15T06:30:12.3214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,175.71*50
2025-01-15T06:30:13.3246035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,175.76*54
2025-01-15T06:30:14.3274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,175.80*5E
2025-01-15T06:30:15.3303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,175.83*5D
2025-01-15T06:30:16.3180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,175.85*5A
2025-01-15T06:30:17.3211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,175.81*5B
2025-01-15T06:30:18.3242693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,175.77*5E
2025-01-15T06:30:19.3272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,175.83*5D
2025-01-15T06:30:20.3303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,175.96*5F
2025-01-15T06:30:21.3180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,176.02*57
2025-01-15T06:30:22.3211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,176.01*58
2025-01-15T06:30:23.3242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,176.00*76
2025-01-15T06:30:24.3273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,176.05*7A
2025-01-15T06:30:25.3303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,176.10*79
2025-01-15T06:30:26.3176394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,176.07*79
2025-01-15T06:30:27.3209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,175.97*5F
2025-01-15T06:30:28.3238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,175.90*5D
2025-01-15T06:30:29.3269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,175.89*59
2025-01-15T06:30:30.3298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,175.94*58
2025-01-15T06:30:31.3210340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,176.01*7A
2025-01-15T06:30:32.3205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,176.11*7F
2025-01-15T06:30:33.3236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,176.17*5B
2025-01-15T06:30:34.3267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,176.19*5A
2025-01-15T06:30:35.3297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,176.16*5D
2025-01-15T06:30:36.3174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,176.16*76
2025-01-15T06:30:37.3204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,176.17*72
2025-01-15T06:30:38.3235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,176.16*7D
2025-01-15T06:30:39.3266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,176.17*77
2025-01-15T06:30:40.3296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,176.18*5B
2025-01-15T06:30:41.3328041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,176.15*5F
2025-01-15T06:30:42.3205529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,176.11*52
2025-01-15T06:30:43.3235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,176.16*5E
2025-01-15T06:30:44.3264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,176.16*5B
2025-01-15T06:30:45.3293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,176.10*5B
2025-01-15T06:30:46.3324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,176.15*50
2025-01-15T06:30:47.3201830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,176.29*5E
2025-01-15T06:30:48.3232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,176.36*5A
2025-01-15T06:30:49.3262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,176.39*5E
2025-01-15T06:30:50.3293158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,176.37*7F
2025-01-15T06:30:51.3169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,176.35*7F
2025-01-15T06:30:52.3200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,176.33*79
2025-01-15T06:30:53.3231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,176.28*51
2025-01-15T06:30:54.3257995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,176.25*5D
2025-01-15T06:30:55.3289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,176.29*5C
2025-01-15T06:30:56.3319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,176.31*59
2025-01-15T06:30:57.3195694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,176.30*52
2025-01-15T06:30:58.3227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,176.31*52
2025-01-15T06:30:59.3258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,176.35*5A
2025-01-15T06:31:00.3288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,176.41*50
2025-01-15T06:31:01.3180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,176.44*57
2025-01-15T06:31:02.3193345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,176.45*59
2025-01-15T06:31:03.3223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,176.39*57
2025-01-15T06:31:04.3255263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,176.39*5B
2025-01-15T06:31:05.3283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,176.43*75
2025-01-15T06:31:06.3315999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,176.43*54
2025-01-15T06:31:07.3191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,176.45*5E
2025-01-15T06:31:08.3221651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,176.47*52
2025-01-15T06:31:09.3253339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,176.38*57
2025-01-15T06:31:10.3284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,176.28*54
2025-01-15T06:31:11.3313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,176.29*55
2025-01-15T06:31:12.3191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,176.34*52
2025-01-15T06:31:13.3223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,176.38*74
2025-01-15T06:31:14.3250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,176.34*54
2025-01-15T06:31:15.3278946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,176.29*5D
2025-01-15T06:31:16.3310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,176.32*59
2025-01-15T06:31:17.3185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,176.35*5F
2025-01-15T06:31:18.3212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,176.31*50
2025-01-15T06:31:19.3239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,176.27*58
2025-01-15T06:31:20.3272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,176.29*59
2025-01-15T06:31:21.3303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,176.33*5B
2025-01-15T06:31:22.3178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,176.33*5C
2025-01-15T06:31:23.3211139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,176.30*51
2025-01-15T06:31:24.3241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,176.29*54
2025-01-15T06:31:25.3271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,176.32*5E
2025-01-15T06:31:26.3301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,176.36*55
2025-01-15T06:31:27.3179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,176.32*5D
2025-01-15T06:31:28.3207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,176.25*7E
2025-01-15T06:31:29.3235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,176.25*72
2025-01-15T06:31:30.3266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,176.31*77
2025-01-15T06:31:31.3211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,176.31*50
2025-01-15T06:31:32.3173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,176.19*5C
2025-01-15T06:31:33.3204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,176.09*53
2025-01-15T06:31:34.3232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,176.13*52
2025-01-15T06:31:35.3261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,176.24*51
2025-01-15T06:31:36.3289990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,176.32*71
2025-01-15T06:31:37.3320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,176.33*50
2025-01-15T06:31:38.3195129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,176.26*50
2025-01-15T06:31:39.3221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,176.23*57
2025-01-15T06:31:40.3252262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,176.20*50
2025-01-15T06:31:41.3292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,176.16*7B
2025-01-15T06:31:42.3313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,176.16*7A
2025-01-15T06:31:43.3191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,176.18*5A
2025-01-15T06:31:44.3218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,176.15*5C
2025-01-15T06:31:45.3248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,176.10*56
2025-01-15T06:31:46.3279053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,176.06*50
2025-01-15T06:31:47.3311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,176.07*56
2025-01-15T06:31:48.3186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,176.13*50
2025-01-15T06:31:49.3217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,176.25*54
2025-01-15T06:31:50.3248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,176.28*5A
2025-01-15T06:31:51.3280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,176.25*5C
2025-01-15T06:31:52.3309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,176.24*56
2025-01-15T06:31:53.3187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,176.18*53
2025-01-15T06:31:54.3218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,176.08*70
2025-01-15T06:31:55.3249172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,176.01*79
2025-01-15T06:31:56.3279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,175.99*7B
2025-01-15T06:31:57.3250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,176.09*70
2025-01-15T06:31:58.3340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,176.23*7F
2025-01-15T06:31:59.3217073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,176.23*5F
2025-01-15T06:32:00.3247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,176.08*56
2025-01-15T06:32:01.3215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,176.01*55
2025-01-15T06:32:02.3246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,176.09*58
2025-01-15T06:32:03.3274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,176.19*73
2025-01-15T06:32:04.3306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,176.24*50
2025-01-15T06:32:05.3181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,176.22*55
2025-01-15T06:32:06.3212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,176.08*5C
2025-01-15T06:32:07.3243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,175.94*57
2025-01-15T06:32:08.3274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,175.91*5C
2025-01-15T06:32:09.3304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,176.02*5D
2025-01-15T06:32:10.3335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,176.03*5A
2025-01-15T06:32:11.3211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,175.90*52
2025-01-15T06:32:12.3242301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,175.86*58
2025-01-15T06:32:13.3272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,175.89*56
2025-01-15T06:32:14.3383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,175.95*5B
2025-01-15T06:32:15.3179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,176.02*5D
2025-01-15T06:32:16.3210755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,176.10*57
2025-01-15T06:32:17.3242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,176.13*56
2025-01-15T06:32:18.3272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,176.07*56
2025-01-15T06:32:19.3302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,176.02*55
2025-01-15T06:32:20.3333601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,176.02*55
2025-01-15T06:32:21.3209929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,175.99*57
2025-01-15T06:32:22.3241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,175.88*53
2025-01-15T06:32:23.3271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,175.89*5E
2025-01-15T06:32:24.3301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,175.99*59
2025-01-15T06:32:25.3330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,176.04*55
2025-01-15T06:32:26.3206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,175.98*5E
2025-01-15T06:32:27.3236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,175.95*59
2025-01-15T06:32:28.3268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,176.03*5F
2025-01-15T06:32:29.3298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,176.11*5F
2025-01-15T06:32:30.3175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,176.22*52
2025-01-15T06:32:31.3206127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,176.24*53
2025-01-15T06:32:32.3232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,176.15*55
2025-01-15T06:32:33.3263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,176.08*50
2025-01-15T06:32:34.3293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,176.10*7D
2025-01-15T06:32:35.3325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,176.12*73
2025-01-15T06:32:36.3200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,176.10*52
2025-01-15T06:32:37.3232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,176.09*57
2025-01-15T06:32:38.3264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,176.06*55
2025-01-15T06:32:39.3293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,176.09*5B
2025-01-15T06:32:40.3325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,176.20*50
2025-01-15T06:32:41.3201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,176.33*5A
2025-01-15T06:32:42.3232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,176.36*54
2025-01-15T06:32:43.3263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,176.27*5A
2025-01-15T06:32:44.3293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,176.19*55
2025-01-15T06:32:45.3169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,176.23*75
2025-01-15T06:32:46.3201729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,176.36*7E
2025-01-15T06:32:47.3230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,176.45*77
2025-01-15T06:32:48.3261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,176.49*58
2025-01-15T06:32:49.3188652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,176.42*57
2025-01-15T06:32:50.3323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,176.35*50
2025-01-15T06:32:51.3270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,176.36*55
2025-01-15T06:32:52.3230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,176.41*51
2025-01-15T06:32:53.3261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,176.46*5C
2025-01-15T06:32:54.3292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,176.51*56
2025-01-15T06:32:55.3322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,176.58*5E
2025-01-15T06:32:56.3198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,176.66*5F
2025-01-15T06:32:57.3229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,176.70*5F
2025-01-15T06:32:58.3261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,176.64*5C
2025-01-15T06:32:59.3223241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,176.62*51
2025-01-15T06:33:00.3323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,176.63*54
2025-01-15T06:33:01.3201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,176.65*5B
2025-01-15T06:33:02.3231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,176.70*57
2025-01-15T06:33:03.3262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,176.78*72
2025-01-15T06:33:04.3294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,176.86*58
2025-01-15T06:33:05.3325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,176.89*55
2025-01-15T06:33:06.3249255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,176.86*5D
2025-01-15T06:33:07.3232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,176.81*55
2025-01-15T06:33:08.3263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,176.79*57
2025-01-15T06:33:09.3293135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,176.86*5D
2025-01-15T06:33:10.3325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,176.94*53
2025-01-15T06:33:11.3201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,176.97*53
2025-01-15T06:33:12.3232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,176.96*59
2025-01-15T06:33:13.3264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,177.01*57
2025-01-15T06:33:14.3294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,177.05*5B
2025-01-15T06:33:15.3326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,176.97*70
2025-01-15T06:33:16.3201806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,176.89*72
2025-01-15T06:33:17.3234079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,176.87*74
2025-01-15T06:33:18.3265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,176.82*5A
2025-01-15T06:33:19.3295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,176.81*5C
2025-01-15T06:33:20.3326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,176.91*5E
2025-01-15T06:33:21.3202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,177.01*59
2025-01-15T06:33:22.3235868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,177.11*78
2025-01-15T06:33:23.3266664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,177.20*52
2025-01-15T06:33:24.3296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,177.15*59
2025-01-15T06:33:25.3327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,177.01*5B
2025-01-15T06:33:26.3204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,176.89*7A
2025-01-15T06:33:27.3235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,176.87*76
2025-01-15T06:33:28.3266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,176.92*73
2025-01-15T06:33:29.3295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,176.93*7C
2025-01-15T06:33:30.3325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,176.90*5E
2025-01-15T06:33:31.3202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,176.92*5A
2025-01-15T06:33:32.3233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,176.96*5F
2025-01-15T06:33:33.3264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,177.06*50
2025-01-15T06:33:34.3298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,177.10*57
2025-01-15T06:33:35.3329461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,177.00*5C
2025-01-15T06:33:36.3256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,176.86*52
2025-01-15T06:33:37.3236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,176.82*76
2025-01-15T06:33:38.3267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,176.88*7B
2025-01-15T06:33:39.3300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,176.98*53
2025-01-15T06:33:40.3332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,177.05*55
2025-01-15T06:33:41.3209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,177.05*5F
2025-01-15T06:33:42.3241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,176.96*5C
2025-01-15T06:33:43.3271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,176.85*58
2025-01-15T06:33:44.3302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,176.80*54
2025-01-15T06:33:45.3333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,176.81*5D
2025-01-15T06:33:46.3209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,176.78*5A
2025-01-15T06:33:47.3240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,176.79*5F
2025-01-15T06:33:48.3270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,176.85*5A
2025-01-15T06:33:49.3302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,176.94*59
2025-01-15T06:33:50.3332733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,176.93*54
2025-01-15T06:33:51.3211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,176.86*55
2025-01-15T06:33:52.3241974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,176.88*59
2025-01-15T06:33:53.3272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,176.90*5C
2025-01-15T06:33:54.3303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,176.89*7F
2025-01-15T06:33:55.3330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,176.90*72
2025-01-15T06:33:56.3207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,176.86*79
2025-01-15T06:33:57.3240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,176.74*75
2025-01-15T06:33:58.3271279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,176.63*50
2025-01-15T06:33:59.3301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,176.63*59
2025-01-15T06:34:00.3242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,176.66*59
2025-01-15T06:34:01.3208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,176.70*51
2025-01-15T06:34:02.3240605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,176.80*52
2025-01-15T06:34:03.3270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,176.87*57
2025-01-15T06:34:04.3302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,176.86*5D
2025-01-15T06:34:05.3332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,176.84*5A
2025-01-15T06:34:06.3209011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,176.83*58
2025-01-15T06:34:07.3242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,176.86*76
2025-01-15T06:34:08.3274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,176.85*7B
2025-01-15T06:34:09.3305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,176.76*78
2025-01-15T06:34:10.3336746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,176.70*77
2025-01-15T06:34:11.3212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,176.77*52
2025-01-15T06:34:12.3243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,176.88*56
2025-01-15T06:34:13.3277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,176.90*5A
2025-01-15T06:34:14.3308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,176.88*50
2025-01-15T06:34:15.3339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,176.90*5E
2025-01-15T06:34:16.3216295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,176.88*55
2025-01-15T06:34:17.3247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,176.86*59
2025-01-15T06:34:18.3278289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,176.97*58
2025-01-15T06:34:19.3309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,177.08*55
2025-01-15T06:34:20.3339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,177.03*5D
2025-01-15T06:34:21.3217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,176.97*5A
2025-01-15T06:34:22.3247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,177.00*5C
2025-01-15T06:34:23.3279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,177.04*59
2025-01-15T06:34:24.3309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,177.01*51
2025-01-15T06:34:25.3340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,176.97*5F
2025-01-15T06:34:26.3218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,176.97*53
2025-01-15T06:34:27.3246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,177.05*5F
2025-01-15T06:34:28.3274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,177.17*57
2025-01-15T06:34:29.3306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,177.24*51
2025-01-15T06:34:30.3337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,177.31*59
2025-01-15T06:34:31.3216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,177.34*5F
2025-01-15T06:34:32.3327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,177.23*53
2025-01-15T06:34:33.3272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,177.11*53
2025-01-15T06:34:34.3304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,177.17*71
2025-01-15T06:34:35.3335094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,177.28*72
2025-01-15T06:34:36.3213593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,177.24*51
2025-01-15T06:34:37.3244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,177.17*5F
2025-01-15T06:34:38.3274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,177.21*54
2025-01-15T06:34:39.3302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,177.33*5B
2025-01-15T06:34:40.3332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,177.42*7A
2025-01-15T06:34:41.3363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,177.49*7A
2025-01-15T06:34:42.3240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,177.53*50
2025-01-15T06:34:43.3269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,177.57*55
2025-01-15T06:34:44.3298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,177.61*5E
2025-01-15T06:34:45.3329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,177.64*7F
2025-01-15T06:34:46.3357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,177.59*7B
2025-01-15T06:34:47.3235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,177.48*7D
2025-01-15T06:34:48.3264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,177.47*79
2025-01-15T06:34:49.3295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,177.59*58
2025-01-15T06:34:50.3326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,177.77*57
2025-01-15T06:34:51.3357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,177.85*5D
2025-01-15T06:34:52.3233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,177.82*54
2025-01-15T06:34:53.3265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,177.81*53
2025-01-15T06:34:54.3295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,177.86*5A
2025-01-15T06:34:55.3325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,177.99*59
2025-01-15T06:34:56.3355190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,178.07*5F
2025-01-15T06:34:57.3233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,178.09*54
2025-01-15T06:34:58.3263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,178.10*58
2025-01-15T06:34:59.3294275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,178.09*78
2025-01-15T06:35:00.3324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,178.04*77
2025-01-15T06:35:01.3352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,178.00*71
2025-01-15T06:35:02.3228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,178.02*5F
2025-01-15T06:35:03.3259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,178.09*52
2025-01-15T06:35:04.3291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,178.15*51
2025-01-15T06:35:05.3322473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,178.18*5F
2025-01-15T06:35:06.3352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,178.24*5D
2025-01-15T06:35:07.3298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,178.40*57
2025-01-15T06:35:08.3259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,178.51*54
2025-01-15T06:35:09.3290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,178.49*51
2025-01-15T06:35:10.3320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,178.47*78
2025-01-15T06:35:11.3198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,178.47*78
2025-01-15T06:35:12.3230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,178.47*70
2025-01-15T06:35:13.3260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,178.48*51
2025-01-15T06:35:14.3292900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,178.52*51
2025-01-15T06:35:15.3322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,178.56*51
2025-01-15T06:35:16.3353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,178.62*53
2025-01-15T06:35:17.3229168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,178.69*53
2025-01-15T06:35:18.3262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,178.74*5A
2025-01-15T06:35:19.3292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,178.79*51
2025-01-15T06:35:20.3323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,178.86*58
2025-01-15T06:35:21.3353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,178.94*51
2025-01-15T06:35:22.3232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,179.03*55
2025-01-15T06:35:23.3261359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,179.20*57
2025-01-15T06:35:24.3291776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,179.26*58
2025-01-15T06:35:25.3322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,179.21*5B
2025-01-15T06:35:26.3353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,179.23*5D
2025-01-15T06:35:27.3229945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,179.25*51
2025-01-15T06:35:28.3260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,179.23*5F
2025-01-15T06:35:29.3291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,179.34*55
2025-01-15T06:35:30.3321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,179.51*7B
2025-01-15T06:35:31.3353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,179.56*53
2025-01-15T06:35:32.3230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,179.58*5A
2025-01-15T06:35:33.3260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,179.64*50
2025-01-15T06:35:34.3290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,179.65*5D
2025-01-15T06:35:35.3321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,179.67*52
2025-01-15T06:35:36.3348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,179.78*53
2025-01-15T06:35:37.3377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,179.90*7C
2025-01-15T06:35:38.3255492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,179.95*53
2025-01-15T06:35:39.3340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,179.97*55
2025-01-15T06:35:40.3317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,180.00*57
2025-01-15T06:35:41.3345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,180.10*5D
2025-01-15T06:35:42.3221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,180.15*58
2025-01-15T06:35:43.3254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,180.16*77
2025-01-15T06:35:44.3290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,180.24*7F
2025-01-15T06:35:45.3317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,180.31*72
2025-01-15T06:35:46.3345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,180.30*58
2025-01-15T06:35:47.3376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,180.28*58
2025-01-15T06:35:48.3252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,180.32*5D
2025-01-15T06:35:49.3284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,180.41*5A
2025-01-15T06:35:50.3316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,180.54*70
2025-01-15T06:35:51.3346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,180.68*55
2025-01-15T06:35:52.3222779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,180.80*54
2025-01-15T06:35:53.3254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,180.78*5D
2025-01-15T06:35:54.3284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,180.73*5F
2025-01-15T06:35:55.3315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,180.77*5B
2025-01-15T06:35:56.3344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,180.85*7A
2025-01-15T06:35:57.3221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,180.89*7A
2025-01-15T06:35:58.3251137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,180.93*76
2025-01-15T06:35:59.3282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,180.97*59
2025-01-15T06:36:00.3312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,180.94*5E
2025-01-15T06:36:01.3344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,180.92*57
2025-01-15T06:36:02.3374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,181.01*58
2025-01-15T06:36:03.3249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,181.12*52
2025-01-15T06:36:04.3281206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,181.18*50
2025-01-15T06:36:05.3310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,181.23*5A
2025-01-15T06:36:06.3341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,181.20*5F
2025-01-15T06:36:07.3219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,181.17*5F
2025-01-15T06:36:08.3250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,181.20*59
2025-01-15T06:36:09.3281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,181.26*59
2025-01-15T06:36:10.3312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,181.35*5B
2025-01-15T06:36:11.3344009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,181.39*54
2025-01-15T06:36:12.3218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,181.36*5A
2025-01-15T06:36:13.3249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,181.31*5D
2025-01-15T06:36:14.3280312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,181.35*5D
2025-01-15T06:36:15.3314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,181.44*50
2025-01-15T06:36:16.3344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,181.52*5B
2025-01-15T06:36:17.3221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,181.58*58
2025-01-15T06:36:18.3295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,181.55*57
2025-01-15T06:36:19.3281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,181.41*5D
2025-01-15T06:36:20.3310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,181.44*7D
2025-01-15T06:36:21.3341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,181.61*53
2025-01-15T06:36:22.3372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,181.68*71
2025-01-15T06:36:23.3248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,181.60*57
2025-01-15T06:36:24.3278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,181.46*5F
2025-01-15T06:36:25.3309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,181.40*58
2025-01-15T06:36:26.3339641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,181.52*5E
2025-01-15T06:36:27.3367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,181.68*76
2025-01-15T06:36:28.3244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,181.67*57
2025-01-15T06:36:29.3276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,181.56*5A
2025-01-15T06:36:30.3305370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,181.48*51
2025-01-15T06:36:31.3338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,181.52*5C
2025-01-15T06:36:32.3366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,181.58*54
2025-01-15T06:36:33.3243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,181.58*52
2025-01-15T06:36:34.3274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,181.46*50
2025-01-15T06:36:35.3305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,181.37*59
2025-01-15T06:36:36.3335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,181.36*5D
2025-01-15T06:36:37.3247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,181.35*57
2025-01-15T06:36:38.3395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,181.36*72
2025-01-15T06:36:39.3271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,181.40*5A
2025-01-15T06:36:40.3302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,181.40*54
2025-01-15T06:36:41.3334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,181.33*53
2025-01-15T06:36:42.3365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,181.28*5C
2025-01-15T06:36:43.3242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,181.29*5F
2025-01-15T06:36:44.3271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,181.31*5A
2025-01-15T06:36:45.3303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,181.26*5B
2025-01-15T06:36:46.3330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,181.20*72
2025-01-15T06:36:47.3361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,181.11*7A
2025-01-15T06:36:48.3239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,181.00*5B
2025-01-15T06:36:49.3271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,180.97*5D
2025-01-15T06:36:50.3301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,181.00*5B
2025-01-15T06:36:51.3332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,180.99*55
2025-01-15T06:36:52.3364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,180.98*5E
2025-01-15T06:36:53.3239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,180.97*55
2025-01-15T06:36:54.3270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,180.88*58
2025-01-15T06:36:55.3301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,180.81*52
2025-01-15T06:36:56.3332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,180.79*56
2025-01-15T06:36:57.3364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,180.79*58
2025-01-15T06:36:58.3239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,180.78*5D
2025-01-15T06:36:59.3272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,180.78*51
2025-01-15T06:37:00.3302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,180.75*5D
2025-01-15T06:37:01.3332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,180.72*58
2025-01-15T06:37:02.3361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,180.66*5B
2025-01-15T06:37:03.3238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,180.58*51
2025-01-15T06:37:04.3269807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,180.53*53
2025-01-15T06:37:05.3300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,180.55*5C
2025-01-15T06:37:06.3330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,180.57*5C
2025-01-15T06:37:07.3362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,180.53*51
2025-01-15T06:37:08.3239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,180.47*53
2025-01-15T06:37:09.3269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,180.44*56
2025-01-15T06:37:10.3300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,180.39*51
2025-01-15T06:37:11.3330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,180.30*70
2025-01-15T06:37:12.3361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,180.31*5D
2025-01-15T06:37:13.3238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,180.41*58
2025-01-15T06:37:14.3269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,180.40*5D
2025-01-15T06:37:15.3301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,180.36*5C
2025-01-15T06:37:16.3333261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,180.37*59
2025-01-15T06:37:17.3364364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,180.30*55
2025-01-15T06:37:18.3241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,180.25*52
2025-01-15T06:37:19.3271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,180.28*58
2025-01-15T06:37:20.3305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,180.26*5F
2025-01-15T06:37:21.3336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,180.16*59
2025-01-15T06:37:22.3367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,180.08*5E
2025-01-15T06:37:23.3242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,180.11*54
2025-01-15T06:37:24.3274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,180.13*59
2025-01-15T06:37:25.3305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,180.14*5E
2025-01-15T06:37:26.3336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,180.17*55
2025-01-15T06:37:27.3373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,180.15*5E
2025-01-15T06:37:28.3244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,180.06*58
2025-01-15T06:37:29.3275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,180.02*53
2025-01-15T06:37:30.3306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,180.01*5A
2025-01-15T06:37:31.3336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,179.98*5D
2025-01-15T06:37:32.3367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,179.97*52
2025-01-15T06:37:33.3243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,179.94*56
2025-01-15T06:37:34.3271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,179.92*51
2025-01-15T06:37:35.3302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,179.98*5D
2025-01-15T06:37:36.3332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,180.01*50
2025-01-15T06:37:37.3363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,179.94*50
2025-01-15T06:37:38.3239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,179.91*5C
2025-01-15T06:37:39.3269456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,179.89*5C
2025-01-15T06:37:40.3301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,179.82*57
2025-01-15T06:37:41.3331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,179.77*55
2025-01-15T06:37:42.3362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,179.79*5D
2025-01-15T06:37:43.3393057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,179.79*5B
2025-01-15T06:37:44.3269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,179.74*58
2025-01-15T06:37:45.3298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,179.72*56
2025-01-15T06:37:46.3329746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,179.75*5A
2025-01-15T06:37:47.3360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,179.73*5A
2025-01-15T06:37:48.3236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,179.66*56
2025-01-15T06:37:49.3269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,179.66*53
2025-01-15T06:37:50.3300132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,179.70*58
2025-01-15T06:37:51.3330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,179.71*71
2025-01-15T06:37:52.3359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,179.63*5A
2025-01-15T06:37:53.3235514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,179.50*5C
2025-01-15T06:37:54.3267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,179.48*53
2025-01-15T06:37:55.3298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,179.54*5B
2025-01-15T06:37:56.3324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,179.54*55
2025-01-15T06:37:57.3355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,179.53*5F
2025-01-15T06:37:58.3385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,179.48*58
2025-01-15T06:37:59.3265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,179.40*5F
2025-01-15T06:38:00.3295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,179.39*51
2025-01-15T06:38:01.3326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,179.48*75
2025-01-15T06:38:02.3357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,179.55*7E
2025-01-15T06:38:03.3235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,179.52*54
2025-01-15T06:38:04.3264917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,179.52*5E
2025-01-15T06:38:05.3296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,179.54*5D
2025-01-15T06:38:06.3328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,179.50*5D
2025-01-15T06:38:07.3357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,179.43*73
2025-01-15T06:38:08.3388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,179.37*50
2025-01-15T06:38:09.3261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,179.33*54
2025-01-15T06:38:10.3293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,179.26*5A
2025-01-15T06:38:11.3323965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,179.20*5B
2025-01-15T06:38:12.3355279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,179.19*5D
2025-01-15T06:38:13.3385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,179.19*56
2025-01-15T06:38:14.3417484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,179.16*58
2025-01-15T06:38:15.3289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,179.14*5B
2025-01-15T06:38:16.3375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,179.21*58
2025-01-15T06:38:17.3351191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,179.31*5D
2025-01-15T06:38:18.3381500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,179.33*5C
2025-01-15T06:38:19.3256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,179.30*59
2025-01-15T06:38:20.3288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,179.24*53
2025-01-15T06:38:21.3318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,179.18*70
2025-01-15T06:38:22.3351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,179.10*71
2025-01-15T06:38:23.3382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,178.97*76
2025-01-15T06:38:24.3258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,178.91*72
2025-01-15T06:38:25.3291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,178.93*55
2025-01-15T06:38:26.3320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,178.93*56
2025-01-15T06:38:27.3350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,178.90*58
2025-01-15T06:38:28.3381602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,178.94*5D
2025-01-15T06:38:29.3257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,179.02*52
2025-01-15T06:38:30.3358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,179.07*58
2025-01-15T06:38:31.3320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,179.07*5F
2025-01-15T06:38:32.3350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,179.06*5C
2025-01-15T06:38:33.3382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,179.04*59
2025-01-15T06:38:34.3258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,179.05*7B
2025-01-15T06:38:35.3289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,179.07*70
2025-01-15T06:38:36.3353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,179.00*70
2025-01-15T06:38:37.3349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,178.91*77
2025-01-15T06:38:38.3380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,178.88*5D
2025-01-15T06:38:39.3255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,178.90*57
2025-01-15T06:38:40.3287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,178.94*51
2025-01-15T06:38:41.3317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,179.00*59
2025-01-15T06:38:42.3347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,179.08*56
2025-01-15T06:38:43.3379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,179.09*57
2025-01-15T06:38:44.3264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,179.08*5F
2025-01-15T06:38:45.3284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,179.05*7E
2025-01-15T06:38:46.3314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,179.05*72
2025-01-15T06:38:47.3346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,179.12*55
2025-01-15T06:38:48.3378379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,179.17*5C
2025-01-15T06:38:49.3258659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,179.17*5C
2025-01-15T06:38:50.3286601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,179.18*56
2025-01-15T06:38:51.3316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,179.19*53
2025-01-15T06:38:52.3347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,179.13*5F
2025-01-15T06:38:53.3378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,179.07*55
2025-01-15T06:38:54.3254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,179.13*5F
2025-01-15T06:38:55.3285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,179.23*53
2025-01-15T06:38:56.3317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,179.28*56
2025-01-15T06:38:57.3347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,179.30*5B
2025-01-15T06:38:58.3378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,179.32*5B
2025-01-15T06:38:59.3254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,179.31*71
2025-01-15T06:39:00.3285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,179.23*79
2025-01-15T06:39:01.3316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,179.19*53
2025-01-15T06:39:02.3347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,179.19*52
2025-01-15T06:39:03.3376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,179.21*52
2025-01-15T06:39:04.3253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,179.27*5B
2025-01-15T06:39:05.3284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,179.39*54
2025-01-15T06:39:06.3312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,179.48*5E
2025-01-15T06:39:07.3344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,179.47*50
2025-01-15T06:39:08.3374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,179.45*51
2025-01-15T06:39:09.3251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,179.47*5A
2025-01-15T06:39:10.3282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,179.48*55
2025-01-15T06:39:11.3312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,179.48*74
2025-01-15T06:39:12.3344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,179.46*79
2025-01-15T06:39:13.3373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,179.36*78
2025-01-15T06:39:14.3251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,179.32*75
2025-01-15T06:39:15.3283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,179.49*52
2025-01-15T06:39:16.3313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,179.61*51
2025-01-15T06:39:17.3344375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,179.55*52
2025-01-15T06:39:18.3374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,179.46*5D
2025-01-15T06:39:19.3251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,179.52*5E
2025-01-15T06:39:20.3281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,179.73*77
2025-01-15T06:39:21.3312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,179.91*7C
2025-01-15T06:39:22.3344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,179.94*52
2025-01-15T06:39:23.3374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,179.75*5E
2025-01-15T06:39:24.3251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,179.52*72
2025-01-15T06:39:25.3282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,179.46*7B
2025-01-15T06:39:26.3313470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,179.57*5D
2025-01-15T06:39:27.3344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,179.69*70
2025-01-15T06:39:28.3376562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,179.68*56
2025-01-15T06:39:29.3253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,179.61*50
2025-01-15T06:39:30.3281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,179.58*5A
2025-01-15T06:39:31.3312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,179.61*5B
2025-01-15T06:39:32.3345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,179.69*74
2025-01-15T06:39:33.3376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,179.83*7B
2025-01-15T06:39:34.3253207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,179.89*5F
2025-01-15T06:39:35.3283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,179.79*5C
2025-01-15T06:39:36.3315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,179.71*78
2025-01-15T06:39:37.3345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,179.75*73
2025-01-15T06:39:38.3375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,179.79*5F
2025-01-15T06:39:39.3406361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,179.81*54
2025-01-15T06:39:40.3283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,179.81*55
2025-01-15T06:39:41.3314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,179.76*51
2025-01-15T06:39:42.3346324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,179.72*5D
2025-01-15T06:39:43.3377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,179.78*58
2025-01-15T06:39:44.3410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,179.93*72
2025-01-15T06:39:45.3283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,179.99*59
2025-01-15T06:39:46.3314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,179.92*55
2025-01-15T06:39:47.3344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,179.86*5E
2025-01-15T06:39:48.3376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,179.85*5E
2025-01-15T06:39:49.3252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,179.84*77
2025-01-15T06:39:50.3283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,179.88*71
2025-01-15T06:39:51.3314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,179.93*71
2025-01-15T06:39:52.3345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,179.89*5E
2025-01-15T06:39:53.3376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,179.86*50
2025-01-15T06:39:54.3254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,179.89*5A
2025-01-15T06:39:55.3284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,179.85*52
2025-01-15T06:39:56.3313878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,179.71*5B
2025-01-15T06:39:57.3345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,179.77*5C
2025-01-15T06:39:58.3376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,180.00*57
2025-01-15T06:39:59.3251958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,180.03*5F
2025-01-15T06:40:00.3282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,179.88*5C
2025-01-15T06:40:01.3314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,179.82*54
2025-01-15T06:40:02.3342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,179.87*79
2025-01-15T06:40:03.3373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,179.90*79
2025-01-15T06:40:04.3251456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,179.87*54
2025-01-15T06:40:05.3282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,179.82*5D
2025-01-15T06:40:06.3314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,179.76*56
2025-01-15T06:40:07.3343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,179.83*52
2025-01-15T06:40:08.3373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,180.00*5B
2025-01-15T06:40:09.3251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,180.10*59
2025-01-15T06:40:10.3283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,180.07*5E
2025-01-15T06:40:11.3314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,180.00*5E
2025-01-15T06:40:12.3344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,179.98*75
2025-01-15T06:40:13.3372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,179.94*7D
2025-01-15T06:40:14.3250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,179.89*78
2025-01-15T06:40:15.3278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,179.92*52
2025-01-15T06:40:16.3309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,179.94*5D
2025-01-15T06:40:17.3339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,179.90*58
2025-01-15T06:40:18.3370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,179.92*54
2025-01-15T06:40:19.3247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,179.97*52
2025-01-15T06:40:20.3278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,179.94*56
2025-01-15T06:40:21.3308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,179.94*5F
2025-01-15T06:40:22.3340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,180.02*56
2025-01-15T06:40:23.3371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,180.03*5C
2025-01-15T06:40:24.3401531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,179.97*57
2025-01-15T06:40:25.3278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,179.93*73
2025-01-15T06:40:26.3309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,179.94*7C
2025-01-15T06:40:27.3339016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,179.98*58
2025-01-15T06:40:28.3370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,179.99*5F
2025-01-15T06:40:29.3496864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,179.95*55
2025-01-15T06:40:30.3303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,179.88*5D
2025-01-15T06:40:31.3307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,179.86*5D
2025-01-15T06:40:32.3334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,179.94*56
2025-01-15T06:40:33.3365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,180.02*5A
2025-01-15T06:40:34.3396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,180.02*58
2025-01-15T06:40:35.3273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,179.98*57
2025-01-15T06:40:36.3303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,179.97*59
2025-01-15T06:40:37.3334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,180.04*71
2025-01-15T06:40:38.3360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,180.09*78
2025-01-15T06:40:39.3393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,180.08*72
2025-01-15T06:40:40.3266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,180.08*5D
2025-01-15T06:40:41.3297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,180.12*59
2025-01-15T06:40:42.3326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,180.08*53
2025-01-15T06:40:43.3358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,180.04*5B
2025-01-15T06:40:44.3389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,180.07*53
2025-01-15T06:40:45.3263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,180.09*56
2025-01-15T06:40:46.3296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,180.14*5C
2025-01-15T06:40:47.3326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,180.21*5C
2025-01-15T06:40:48.3359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,180.21*5D
2025-01-15T06:40:49.3388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,180.20*5C
2025-01-15T06:40:50.3264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,180.22*58
2025-01-15T06:40:51.3294718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,180.18*50
2025-01-15T06:40:52.3324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,180.14*5F
2025-01-15T06:40:53.3356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,180.24*5E
2025-01-15T06:40:54.3386632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,180.31*5E
2025-01-15T06:40:55.3263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,180.33*5A
2025-01-15T06:40:56.3294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,180.35*51
2025-01-15T06:40:57.3325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,180.28*57
2025-01-15T06:40:58.3354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,180.18*55
2025-01-15T06:40:59.3387247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,180.18*5E
2025-01-15T06:41:00.3262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,180.25*7A
2025-01-15T06:41:01.3294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,180.28*53
2025-01-15T06:41:02.3325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,180.27*59
2025-01-15T06:41:03.3357054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,180.30*58
2025-01-15T06:41:04.3387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,180.35*54
2025-01-15T06:41:05.3266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,180.38*52
2025-01-15T06:41:06.3386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,180.35*50
2025-01-15T06:41:07.3326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,180.30*5E
2025-01-15T06:41:08.3358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,180.24*58
2025-01-15T06:41:09.3389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,180.24*75
2025-01-15T06:41:10.3265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,180.26*52
2025-01-15T06:41:11.3296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,180.29*5C
2025-01-15T06:41:12.3331473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,180.31*56
2025-01-15T06:41:13.3358156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,180.34*51
2025-01-15T06:41:14.3386000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,180.37*58
2025-01-15T06:41:15.3262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,180.37*5A
2025-01-15T06:41:16.3293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,180.32*5E
2025-01-15T06:41:17.3323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,180.27*5B
2025-01-15T06:41:18.3354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,180.24*5C
2025-01-15T06:41:19.3386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,180.27*55
2025-01-15T06:41:20.3262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,180.36*56
2025-01-15T06:41:21.3293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,180.34*5F
2025-01-15T06:41:22.3324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,180.29*57
2025-01-15T06:41:23.3354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,180.27*5F
2025-01-15T06:41:24.3386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,180.28*53
2025-01-15T06:41:25.3263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,180.37*5E
2025-01-15T06:41:26.3371901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,180.42*54
2025-01-15T06:41:27.3320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,180.32*55
2025-01-15T06:41:28.3352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,180.20*58
2025-01-15T06:41:29.3288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,180.21*59
2025-01-15T06:41:30.3259928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,180.30*5C
2025-01-15T06:41:31.3290927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,180.39*52
2025-01-15T06:41:32.3321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,180.36*58
2025-01-15T06:41:33.3352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,180.29*5C
2025-01-15T06:41:34.3384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,180.26*5A
2025-01-15T06:41:35.3338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,180.23*5D
2025-01-15T06:41:36.3365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,180.23*52
2025-01-15T06:41:37.3395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,180.24*52
2025-01-15T06:41:38.3273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,180.25*54
2025-01-15T06:41:39.3304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,180.30*5E
2025-01-15T06:41:40.3334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,180.35*54
2025-01-15T06:41:41.3366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,180.32*5E
2025-01-15T06:41:42.3397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,180.26*5F
2025-01-15T06:41:43.3273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,180.30*56
2025-01-15T06:41:44.3304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,180.38*7F
2025-01-15T06:41:45.3335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,180.35*77
2025-01-15T06:41:46.3368186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,180.30*5B
2025-01-15T06:41:47.3397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,180.30*59
2025-01-15T06:41:48.3274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,180.28*5A
2025-01-15T06:41:49.3305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,180.30*5E
2025-01-15T06:41:50.3336197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,180.36*5D
2025-01-15T06:41:51.3363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,180.38*54
2025-01-15T06:41:52.3396054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,180.39*50
2025-01-15T06:41:53.3271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,180.39*57
2025-01-15T06:41:54.3297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,180.37*52
2025-01-15T06:41:55.3330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,180.32*53
2025-01-15T06:41:56.3359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,180.31*79
2025-01-15T06:41:57.3392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,180.36*72
2025-01-15T06:41:58.3268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,180.39*50
2025-01-15T06:41:59.3300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,180.40*5E
2025-01-15T06:42:00.3331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,180.43*58
2025-01-15T06:42:01.3363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,180.47*5A
2025-01-15T06:42:02.3393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,180.45*5F
2025-01-15T06:42:03.3269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,180.45*58
2025-01-15T06:42:04.3300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,180.49*54
2025-01-15T06:42:05.3330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,180.47*5A
2025-01-15T06:42:06.3362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,180.41*5D
2025-01-15T06:42:07.3392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,180.38*55
2025-01-15T06:42:08.3268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,180.43*57
2025-01-15T06:42:09.3298256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,180.47*56
2025-01-15T06:42:10.3329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,180.46*5E
2025-01-15T06:42:11.3360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,180.47*53
2025-01-15T06:42:12.3391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,180.51*5D
2025-01-15T06:42:13.3267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,180.58*56
2025-01-15T06:42:14.3297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,180.60*56
2025-01-15T06:42:15.3329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,180.55*57
2025-01-15T06:42:16.3359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,180.45*7B
2025-01-15T06:42:17.3392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,180.39*73
2025-01-15T06:42:18.3269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,180.39*5B
2025-01-15T06:42:19.3299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,180.52*5E
2025-01-15T06:42:20.3331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,180.67*5D
2025-01-15T06:42:21.3361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,180.65*50
2025-01-15T06:42:22.3392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,180.55*5C
2025-01-15T06:42:23.3265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,180.49*5C
2025-01-15T06:42:24.3297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,180.42*50
2025-01-15T06:42:25.3326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,180.42*5E
2025-01-15T06:42:26.3358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,180.54*7E
2025-01-15T06:42:27.3388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,180.67*71
2025-01-15T06:42:28.3266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,180.66*50
2025-01-15T06:42:29.3296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,180.57*59
2025-01-15T06:42:30.3326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,180.53*51
2025-01-15T06:42:31.3355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,180.49*53
2025-01-15T06:42:32.3387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,180.46*59
2025-01-15T06:42:33.3418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,180.46*57
2025-01-15T06:42:34.3294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,180.49*50
2025-01-15T06:42:35.3324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,180.48*54
2025-01-15T06:42:36.3356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,180.44*5D
2025-01-15T06:42:37.3388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,180.46*55
2025-01-15T06:42:38.3264740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,180.57*57
2025-01-15T06:42:39.3295339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,180.62*5F
2025-01-15T06:42:40.3326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,180.58*54
2025-01-15T06:42:41.3356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,180.65*5B
2025-01-15T06:42:42.3387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,180.81*54
2025-01-15T06:42:43.3263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,180.85*53
2025-01-15T06:42:44.3291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,180.73*78
2025-01-15T06:42:45.3321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,180.55*7A
2025-01-15T06:42:46.3353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,180.47*5B
2025-01-15T06:42:47.3383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,180.50*5D
2025-01-15T06:42:48.3414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,180.62*53
2025-01-15T06:42:49.3289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,180.76*5C
2025-01-15T06:42:50.3321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,180.78*50
2025-01-15T06:42:51.3351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,180.77*56
2025-01-15T06:42:52.3382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,180.75*5E
2025-01-15T06:42:53.3412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,180.70*5E
2025-01-15T06:42:54.3287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,180.66*50
2025-01-15T06:42:55.3318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,180.66*7C
2025-01-15T06:42:56.3349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,180.71*7D
2025-01-15T06:42:57.3380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,180.79*77
2025-01-15T06:42:58.3410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,180.82*57
2025-01-15T06:42:59.3289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,180.77*56
2025-01-15T06:43:00.3315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,180.72*55
2025-01-15T06:43:01.3346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,180.69*5B
2025-01-15T06:43:02.3378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,180.71*56
2025-01-15T06:43:03.3409151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,180.72*58
2025-01-15T06:43:04.3283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,180.72*5A
2025-01-15T06:43:05.3313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,180.78*54
2025-01-15T06:43:06.3344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,180.82*59
2025-01-15T06:43:07.3375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,180.76*5B
2025-01-15T06:43:08.3406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,180.73*59
2025-01-15T06:43:09.3282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,180.75*5A
2025-01-15T06:43:10.3313729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,180.73*5C
2025-01-15T06:43:11.3344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,180.69*59
2025-01-15T06:43:12.3374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,180.73*5D
2025-01-15T06:43:13.3404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,180.84*50
2025-01-15T06:43:14.3278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,180.86*5B
2025-01-15T06:43:15.3309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,180.78*5F
2025-01-15T06:43:16.3340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,180.76*50
2025-01-15T06:43:17.3365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,180.77*5D
2025-01-15T06:43:18.3395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,180.78*58
2025-01-15T06:43:19.3272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,180.79*5F
2025-01-15T06:43:20.3301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,180.81*57
2025-01-15T06:43:21.3333601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,180.84*5E
2025-01-15T06:43:22.3366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,180.83*55
2025-01-15T06:43:23.3397284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,180.79*53
2025-01-15T06:43:24.3273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,180.78*5F
2025-01-15T06:43:25.3304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,180.77*5F
2025-01-15T06:43:26.3336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,180.74*5F
2025-01-15T06:43:27.3366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,180.68*5F
2025-01-15T06:43:28.3397325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,180.64*5D
2025-01-15T06:43:29.3275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,180.69*54
2025-01-15T06:43:30.3304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,180.78*56
2025-01-15T06:43:31.3335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,180.85*74
2025-01-15T06:43:32.3367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,180.88*58
2025-01-15T06:43:33.3397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,180.85*53
2025-01-15T06:43:34.3274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,180.76*55
2025-01-15T06:43:35.3304788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,180.66*53
2025-01-15T06:43:36.3333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,180.63*5B
2025-01-15T06:43:37.3364269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,180.64*5E
2025-01-15T06:43:38.3396126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,180.64*51
2025-01-15T06:43:39.3271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,180.67*5B
2025-01-15T06:43:40.3302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,180.76*5E
2025-01-15T06:43:41.3333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,180.82*56
2025-01-15T06:43:42.3364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,180.78*5F
2025-01-15T06:43:43.3395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,180.74*50
2025-01-15T06:43:44.3271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,180.75*75
2025-01-15T06:43:45.3302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,180.78*70
2025-01-15T06:43:46.3334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,180.78*77
2025-01-15T06:43:47.3365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,180.78*7A
2025-01-15T06:43:48.3395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,180.72*52
2025-01-15T06:43:49.3272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,180.67*5D
2025-01-15T06:43:50.3303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,180.64*5C
2025-01-15T06:43:51.3334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,180.59*56
2025-01-15T06:43:52.3282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,180.59*56
2025-01-15T06:43:53.3395098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,180.67*55
2025-01-15T06:43:54.3271323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,180.72*56
2025-01-15T06:43:55.3302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,180.68*50
2025-01-15T06:43:56.3390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,180.66*51
2025-01-15T06:43:57.3361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,180.78*5B
2025-01-15T06:43:58.3390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,180.91*72
2025-01-15T06:43:59.3268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,180.86*77
2025-01-15T06:44:00.3298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,180.70*79
2025-01-15T06:44:01.3329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,180.55*75
2025-01-15T06:44:02.3361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,180.51*5D
2025-01-15T06:44:03.3391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,180.53*5D
2025-01-15T06:44:04.3421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,180.59*7F
2025-01-15T06:44:05.3299401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,180.66*59
2025-01-15T06:44:06.3330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,180.67*50
2025-01-15T06:44:07.3360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,180.63*59
2025-01-15T06:44:08.3388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,180.57*59
2025-01-15T06:44:09.3263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,180.51*54
2025-01-15T06:44:10.3295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,180.51*7A
2025-01-15T06:44:11.3325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,180.61*7A
2025-01-15T06:44:12.3356875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,180.64*77
2025-01-15T06:44:13.3283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,180.54*7C
2025-01-15T06:44:14.3417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,180.37*56
2025-01-15T06:44:15.3294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,180.22*52
2025-01-15T06:44:16.3325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,180.22*59
2025-01-15T06:44:17.3357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,180.38*5A
2025-01-15T06:44:18.3329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,180.50*52
2025-01-15T06:44:19.3266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,180.52*52
2025-01-15T06:44:20.3297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,180.49*57
2025-01-15T06:44:21.3326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,180.37*58
2025-01-15T06:44:22.3358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,180.27*72
2025-01-15T06:44:23.3388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,180.30*78
2025-01-15T06:44:24.3265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,180.38*7A
2025-01-15T06:44:25.3298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,180.41*58
2025-01-15T06:44:26.3328747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,180.30*50
2025-01-15T06:44:27.3357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,180.18*50
2025-01-15T06:44:28.3389920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,180.17*5D
2025-01-15T06:44:29.3422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,180.25*52
2025-01-15T06:44:30.3298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,180.39*58
2025-01-15T06:44:31.3330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,180.50*5F
2025-01-15T06:44:32.3360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,180.54*50
2025-01-15T06:44:33.3391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,180.66*50
2025-01-15T06:44:34.3268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,180.78*57
2025-01-15T06:44:35.3298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,180.84*57
2025-01-15T06:44:36.3330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,181.02*70
2025-01-15T06:44:37.3361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,181.25*74
2025-01-15T06:44:38.3392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,181.39*57
2025-01-15T06:44:39.3423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,181.54*5C
2025-01-15T06:44:40.3299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,181.77*59
2025-01-15T06:44:41.3331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,182.04*5F
2025-01-15T06:44:42.3361801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,182.33*59
2025-01-15T06:44:43.3392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,182.59*59
2025-01-15T06:44:44.3269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,182.87*53
2025-01-15T06:44:45.3295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,183.22*5B
2025-01-15T06:44:46.3324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,183.52*5F
2025-01-15T06:44:47.3355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,183.87*5C
2025-01-15T06:44:48.3386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,184.27*73
2025-01-15T06:44:49.3416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,184.65*73
2025-01-15T06:44:50.3292850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,184.98*71
2025-01-15T06:44:51.3368845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,185.31*5F
2025-01-15T06:44:52.3350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,185.71*59
2025-01-15T06:44:53.3380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,186.19*57
2025-01-15T06:44:54.3412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,186.70*5B
2025-01-15T06:44:55.3287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,187.17*5D
2025-01-15T06:44:56.3319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,187.58*53
2025-01-15T06:44:57.3349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,188.01*53
2025-01-15T06:44:58.3379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,188.47*55
2025-01-15T06:44:59.3410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,188.97*5C
2025-01-15T06:45:00.3284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,189.51*70
2025-01-15T06:45:01.3340843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,190.06*73
2025-01-15T06:45:02.3386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,190.54*70
2025-01-15T06:45:03.3379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,190.90*7A
2025-01-15T06:45:04.3409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,191.34*5A
2025-01-15T06:45:05.3354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,191.91*5D
2025-01-15T06:45:06.3315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,192.51*5E
2025-01-15T06:45:07.3346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,193.09*57
2025-01-15T06:45:08.3378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,193.65*5C
2025-01-15T06:45:09.3406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,194.15*5C
2025-01-15T06:45:10.3284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,194.64*5A
2025-01-15T06:45:11.3315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,195.19*52
2025-01-15T06:45:12.3346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,195.79*7D
2025-01-15T06:45:13.3376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,196.33*7F
2025-01-15T06:45:14.3407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,196.82*7C
2025-01-15T06:45:15.3284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,197.36*70
2025-01-15T06:45:16.3311338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,197.91*53
2025-01-15T06:45:17.3343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,198.43*56
2025-01-15T06:45:18.3373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,198.95*56
2025-01-15T06:45:19.3403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,199.53*5B
2025-01-15T06:45:20.3280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,200.08*5D
2025-01-15T06:45:21.3311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,200.63*51
2025-01-15T06:45:22.3339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,201.25*5E
2025-01-15T06:45:23.3370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,201.86*5D
2025-01-15T06:45:24.3401378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,202.39*7B
2025-01-15T06:45:25.3277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,202.94*70
2025-01-15T06:45:26.3309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,203.52*72
2025-01-15T06:45:27.3339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,204.13*77
2025-01-15T06:45:28.3371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,204.72*5E
2025-01-15T06:45:29.3475807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,205.20*51
2025-01-15T06:45:30.3432094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,205.68*55
2025-01-15T06:45:31.3309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,206.23*5B
2025-01-15T06:45:32.3334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,206.85*53
2025-01-15T06:45:33.3365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,207.40*58
2025-01-15T06:45:34.3395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,207.89*56
2025-01-15T06:45:35.3271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,208.41*5B
2025-01-15T06:45:36.3302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,209.00*53
2025-01-15T06:45:37.3333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,209.70*7B
2025-01-15T06:45:38.3361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,210.40*7A
2025-01-15T06:45:39.3390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,210.90*70
2025-01-15T06:45:40.3267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,211.36*78
2025-01-15T06:45:41.3297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,211.88*55
2025-01-15T06:45:42.3329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,212.42*53
2025-01-15T06:45:43.3359567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,213.02*51
2025-01-15T06:45:44.3391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,213.64*55
2025-01-15T06:45:45.3265979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,214.23*54
2025-01-15T06:45:46.3297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,214.84*5C
2025-01-15T06:45:47.3324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,215.48*59
2025-01-15T06:45:48.3356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,216.10*55
2025-01-15T06:45:49.3385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,216.65*56
2025-01-15T06:45:50.3415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,217.23*53
2025-01-15T06:45:51.3292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,217.91*5F
2025-01-15T06:45:52.3321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,218.63*59
2025-01-15T06:45:53.3350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,219.44*77
2025-01-15T06:45:54.3376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,220.24*57
2025-01-15T06:45:55.3402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,220.85*5B
2025-01-15T06:45:56.3277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,221.33*5D
2025-01-15T06:45:57.3306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,221.94*56
2025-01-15T06:45:58.3352922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,222.62*51
2025-01-15T06:45:59.3367341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,223.26*56
2025-01-15T06:46:00.3398402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,223.92*5F
2025-01-15T06:46:01.3275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,224.61*5A
2025-01-15T06:46:02.3303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,225.32*5D
2025-01-15T06:46:03.3330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,225.99*5B
2025-01-15T06:46:04.3361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,226.58*5A
2025-01-15T06:46:05.3392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,227.27*7F
2025-01-15T06:46:06.3423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,228.04*7B
2025-01-15T06:46:07.3300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,228.74*55
2025-01-15T06:46:08.3330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,229.33*5D
2025-01-15T06:46:09.3358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,229.80*59
2025-01-15T06:46:10.3388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,230.05*5D
2025-01-15T06:46:11.3420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,230.22*54
2025-01-15T06:46:12.3297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,230.50*5D
2025-01-15T06:46:13.3327704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,231.07*51
2025-01-15T06:46:14.3356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,231.88*51
2025-01-15T06:46:15.3385331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,232.67*7C
2025-01-15T06:46:16.3416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,233.32*7B
2025-01-15T06:46:17.3292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,233.83*7B
2025-01-15T06:46:18.3322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,234.34*7E
2025-01-15T06:46:19.3352135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,234.83*7E
2025-01-15T06:46:20.3383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,235.41*5D
2025-01-15T06:46:21.3417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,236.05*53
2025-01-15T06:46:22.3291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,236.70*54
2025-01-15T06:46:23.3321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,237.35*5C
2025-01-15T06:46:24.3353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,238.01*57
2025-01-15T06:46:25.3383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,238.67*5E
2025-01-15T06:46:26.3414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,239.38*5F
2025-01-15T06:46:27.3292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,240.23*55
2025-01-15T06:46:28.3323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,241.03*52
2025-01-15T06:46:29.3352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,241.74*5C
2025-01-15T06:46:30.3382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,242.55*54
2025-01-15T06:46:31.3413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,243.42*56
2025-01-15T06:46:32.3289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,244.17*52
2025-01-15T06:46:33.3320066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,244.83*5E
2025-01-15T06:46:34.3351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,245.54*58
2025-01-15T06:46:35.3382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,246.26*50
2025-01-15T06:46:36.3413336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,246.89*58
2025-01-15T06:46:37.3289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,247.65*56
2025-01-15T06:46:38.3320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,248.56*5F
2025-01-15T06:46:39.3352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,249.43*79
2025-01-15T06:46:40.3382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,250.32*77
2025-01-15T06:46:41.3412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,251.24*5E
2025-01-15T06:46:42.3285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,252.08*5B
2025-01-15T06:46:43.3315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,252.90*5C
2025-01-15T06:46:44.3346371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,253.71*56
2025-01-15T06:46:45.3377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,254.46*59
2025-01-15T06:46:46.3408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,255.23*51
2025-01-15T06:46:47.3283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,256.06*53
2025-01-15T06:46:48.3316502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,256.90*5A
2025-01-15T06:46:49.3346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,257.77*52
2025-01-15T06:46:50.3376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,258.66*56
2025-01-15T06:46:51.3315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,259.49*59
2025-01-15T06:46:52.3346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,260.28*5E
2025-01-15T06:46:53.3377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,261.08*56
2025-01-15T06:46:54.3406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,261.88*57
2025-01-15T06:46:55.3283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,262.71*59
2025-01-15T06:46:56.3313738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,263.60*7A
2025-01-15T06:46:57.3343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,264.45*7F
2025-01-15T06:46:58.3375535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,265.26*50
2025-01-15T06:46:59.3406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,265.98*5B
2025-01-15T06:47:00.3376441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,266.57*50
2025-01-15T06:47:01.3313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,267.12*53
2025-01-15T06:47:02.3344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,267.72*58
2025-01-15T06:47:03.3373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,268.34*74
2025-01-15T06:47:04.3404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,268.90*76
2025-01-15T06:47:05.3282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,269.45*58
2025-01-15T06:47:06.3406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,269.99*59
2025-01-15T06:47:07.3342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,270.48*56
2025-01-15T06:47:08.3372837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,270.99*5B
2025-01-15T06:47:09.3403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,271.45*57
2025-01-15T06:47:10.3435708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,271.86*7B
2025-01-15T06:47:11.3311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,272.28*79
2025-01-15T06:47:12.3342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,272.72*51
2025-01-15T06:47:13.3372936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,273.12*5C
2025-01-15T06:47:14.3402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,273.52*50
2025-01-15T06:47:15.3279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,273.91*50
2025-01-15T06:47:16.3308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,274.25*56
2025-01-15T06:47:17.3340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,274.59*54
2025-01-15T06:47:18.3372517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,274.94*7D
2025-01-15T06:47:19.3403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,275.29*7F
2025-01-15T06:47:20.3278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,275.65*52
2025-01-15T06:47:21.3307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,276.01*52
2025-01-15T06:47:22.3337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,276.38*50
2025-01-15T06:47:23.3365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,276.70*51
2025-01-15T06:47:24.3396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,277.01*5B
2025-01-15T06:47:25.3323343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,277.34*5F
2025-01-15T06:47:26.3303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,277.65*53
2025-01-15T06:47:27.3334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,277.93*52
2025-01-15T06:47:28.3365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,278.21*5C
2025-01-15T06:47:29.3396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,278.53*5A
2025-01-15T06:47:30.3272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,278.88*53
2025-01-15T06:47:31.3303420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,279.20*56
2025-01-15T06:47:32.3333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,279.50*5B
2025-01-15T06:47:33.3365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,279.77*56
2025-01-15T06:47:34.3396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,280.02*5B
2025-01-15T06:47:35.3426495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,280.31*75
2025-01-15T06:47:36.3302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,280.64*5E
2025-01-15T06:47:37.3333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,280.93*56
2025-01-15T06:47:38.3363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,281.19*51
2025-01-15T06:47:39.3396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,281.47*5F
2025-01-15T06:47:40.3305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,281.78*59
2025-01-15T06:47:41.3337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,282.06*5F
2025-01-15T06:47:42.3367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,282.29*50
2025-01-15T06:47:43.3396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,282.49*7D
2025-01-15T06:47:44.3428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,282.74*51
2025-01-15T06:47:45.3304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,283.05*51
2025-01-15T06:47:46.3335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,283.36*57
2025-01-15T06:47:47.3366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,283.64*5A
2025-01-15T06:47:48.3396772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,283.91*70
2025-01-15T06:47:49.3427438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,284.17*77
2025-01-15T06:47:50.3308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,284.41*5F
2025-01-15T06:47:51.3339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,284.64*5A
2025-01-15T06:47:52.3370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,284.87*56
2025-01-15T06:47:53.3400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,285.11*5F
2025-01-15T06:47:54.3276678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,285.37*5B
2025-01-15T06:47:55.3308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,285.63*51
2025-01-15T06:47:56.3339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,285.88*5F
2025-01-15T06:47:57.3367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,286.15*5D
2025-01-15T06:47:58.3499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,286.40*56
2025-01-15T06:47:59.3307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,286.59*58
2025-01-15T06:48:00.3304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,286.79*53
2025-01-15T06:48:01.3336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,287.03*59
2025-01-15T06:48:02.3365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,287.29*53
2025-01-15T06:48:03.3396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,287.53*58
2025-01-15T06:48:04.3275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,287.73*59
2025-01-15T06:48:05.3306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,287.98*55
2025-01-15T06:48:06.3337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,288.28*50
2025-01-15T06:48:07.3369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,288.49*56
2025-01-15T06:48:08.3397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,288.63*59
2025-01-15T06:48:09.3428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,288.77*7D
2025-01-15T06:48:10.3304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,289.01*79
2025-01-15T06:48:11.3336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,289.29*58
2025-01-15T06:48:12.3366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,289.58*5D
2025-01-15T06:48:13.3397380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,289.84*5C
2025-01-15T06:48:14.3274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,290.00*5E
2025-01-15T06:48:15.3304816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,290.14*5B
2025-01-15T06:48:16.3335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,290.32*72
2025-01-15T06:48:17.3366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,290.52*5B
2025-01-15T06:48:18.3397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,290.76*5D
2025-01-15T06:48:19.3274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,291.00*57
2025-01-15T06:48:20.3305122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,291.20*5C
2025-01-15T06:48:21.3336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,291.38*78
2025-01-15T06:48:22.3363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,291.52*74
2025-01-15T06:48:23.3394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,291.67*58
2025-01-15T06:48:24.3425584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,291.85*5E
2025-01-15T06:48:25.3299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,292.04*5B
2025-01-15T06:48:26.3328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,292.20*55
2025-01-15T06:48:27.3359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,292.40*59
2025-01-15T06:48:28.3389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,292.63*57
2025-01-15T06:48:29.3421349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,292.83*5A
2025-01-15T06:48:30.3296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,292.98*56
2025-01-15T06:48:31.3328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,293.07*7F
2025-01-15T06:48:32.3358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,293.14*7B
2025-01-15T06:48:33.3391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,293.21*75
2025-01-15T06:48:34.3422621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,293.38*5E
2025-01-15T06:48:35.3298415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,293.64*54
2025-01-15T06:48:36.3328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,293.92*5C
2025-01-15T06:48:37.3360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,294.14*5D
2025-01-15T06:48:38.3390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,294.23*5C
2025-01-15T06:48:39.3422716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,294.33*77
2025-01-15T06:48:40.3299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,294.49*7D
2025-01-15T06:48:41.3330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,294.64*76
2025-01-15T06:48:42.3361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,294.76*5E
2025-01-15T06:48:43.3392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,294.83*50
2025-01-15T06:48:44.3423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,294.94*58
2025-01-15T06:48:45.3301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,295.11*57
2025-01-15T06:48:46.3334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,295.29*5F
2025-01-15T06:48:47.3442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,295.46*56
2025-01-15T06:48:48.3392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,295.59*59
2025-01-15T06:48:49.3368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,295.69*5F
2025-01-15T06:48:50.3300064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,295.79*58
2025-01-15T06:48:51.3331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,295.94*55
2025-01-15T06:48:52.3362512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,296.13*5F
2025-01-15T06:48:53.3390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,296.29*52
2025-01-15T06:48:54.3421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,296.39*5A
2025-01-15T06:48:55.3295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,296.45*78
2025-01-15T06:48:56.3324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,296.51*7A
2025-01-15T06:48:57.3354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,296.61*57
2025-01-15T06:48:58.3385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,296.79*5F
2025-01-15T06:48:59.3418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,296.95*52
2025-01-15T06:49:00.3293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,297.04*5F
2025-01-15T06:49:01.3323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,297.12*5F
2025-01-15T06:49:02.3351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,297.24*54
2025-01-15T06:49:03.3381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,297.33*72
2025-01-15T06:49:04.3411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,297.41*5C
2025-01-15T06:49:05.3285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,297.49*5E
2025-01-15T06:49:06.3384050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,297.54*5D
2025-01-15T06:49:07.3414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,297.63*57
2025-01-15T06:49:08.3291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,297.77*54
2025-01-15T06:49:09.3319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,297.92*53
2025-01-15T06:49:10.3351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,298.03*5F
2025-01-15T06:49:11.3381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,298.09*53
2025-01-15T06:49:12.3412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,298.15*5F
2025-01-15T06:49:13.3286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,298.17*58
2025-01-15T06:49:14.3316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,298.23*5A
2025-01-15T06:49:15.3348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,298.36*5A
2025-01-15T06:49:16.3379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,298.47*51
2025-01-15T06:49:17.3411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,298.52*54
2025-01-15T06:49:18.3441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,298.53*7F
2025-01-15T06:49:19.3317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,298.58*76
2025-01-15T06:49:20.3345781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,298.69*56
2025-01-15T06:49:21.3375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,298.78*55
2025-01-15T06:49:22.3406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,298.85*59
2025-01-15T06:49:23.3282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,298.96*5E
2025-01-15T06:49:24.3313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,299.07*53
2025-01-15T06:49:25.3343662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,299.18*58
2025-01-15T06:49:26.3373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,299.27*58
2025-01-15T06:49:27.3403757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,299.29*50
2025-01-15T06:49:28.3433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,299.30*72
2025-01-15T06:49:29.3310315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,299.28*7C
2025-01-15T06:49:30.3338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,299.26*7D
2025-01-15T06:49:31.3369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,299.33*59
2025-01-15T06:49:32.3401258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,299.50*5B
2025-01-15T06:49:33.3426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,299.65*50
2025-01-15T06:49:34.3310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,299.73*5E
2025-01-15T06:49:35.3430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,299.82*5C
2025-01-15T06:49:36.3359871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,299.83*50
2025-01-15T06:49:37.3390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,299.82*5F
2025-01-15T06:49:38.3420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,299.84*59
2025-01-15T06:49:39.3297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,299.87*7B
2025-01-15T06:49:40.3398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,299.92*7F
2025-01-15T06:49:41.3335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,299.97*51
2025-01-15T06:49:42.3365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,299.99*5F
2025-01-15T06:49:43.3396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,300.02*54
2025-01-15T06:49:44.3426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,300.06*51
2025-01-15T06:49:45.3303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,300.12*52
2025-01-15T06:49:46.3334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,300.16*50
2025-01-15T06:49:47.3366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,300.17*5A
2025-01-15T06:49:48.3396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,300.20*57
2025-01-15T06:49:49.3426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,300.27*50
2025-01-15T06:49:50.3303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,300.35*57
2025-01-15T06:49:51.3336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,300.40*52
2025-01-15T06:49:52.3364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,300.35*59
2025-01-15T06:49:53.3392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,300.26*58
2025-01-15T06:49:54.3420994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,300.20*5E
2025-01-15T06:49:55.3297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,300.23*51
2025-01-15T06:49:56.3327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,300.31*56
2025-01-15T06:49:57.3358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,300.36*5B
2025-01-15T06:49:58.3388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,300.40*59
2025-01-15T06:49:59.3419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,300.41*57
2025-01-15T06:50:00.3448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,300.37*7D
2025-01-15T06:50:01.3325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,300.35*55
2025-01-15T06:50:02.3355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,300.34*57
2025-01-15T06:50:03.3386487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,300.35*52
2025-01-15T06:50:04.3418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,300.41*56
2025-01-15T06:50:05.3294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,300.44*54
2025-01-15T06:50:06.3326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,300.36*5D
2025-01-15T06:50:07.3357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,300.22*74
2025-01-15T06:50:08.3388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,300.19*5D
2025-01-15T06:50:09.3418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,300.24*5A
2025-01-15T06:50:10.3295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,300.29*5F
2025-01-15T06:50:11.3327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,300.29*54
2025-01-15T06:50:12.3358469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,300.28*5C
2025-01-15T06:50:13.3391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,300.27*74
2025-01-15T06:50:14.3423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,300.26*5D
2025-01-15T06:50:15.3349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,300.20*51
2025-01-15T06:50:16.3331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,300.14*5A
2025-01-15T06:50:17.3361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,300.07*54
2025-01-15T06:50:18.3393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,299.93*53
2025-01-15T06:50:19.3424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,299.74*79
2025-01-15T06:50:20.3455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,299.67*72
2025-01-15T06:50:21.3332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,299.66*58
2025-01-15T06:50:22.3364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,299.60*5C
2025-01-15T06:50:23.3394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,299.45*52
2025-01-15T06:50:24.3427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,299.29*57
2025-01-15T06:50:25.3304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,299.18*5B
2025-01-15T06:50:26.3333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,299.04*5C
2025-01-15T06:50:27.3364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,298.84*55
2025-01-15T06:50:28.3392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,298.58*5F
2025-01-15T06:50:29.3423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,298.37*56
2025-01-15T06:50:30.3299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,298.18*54
2025-01-15T06:50:31.3332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,298.02*59
2025-01-15T06:50:32.3363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,297.84*5E
2025-01-15T06:50:33.3394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,297.60*54
2025-01-15T06:50:34.3425744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,297.39*52
2025-01-15T06:50:35.3327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,297.19*52
2025-01-15T06:50:36.3333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,296.97*57
2025-01-15T06:50:37.3364719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,296.75*5C
2025-01-15T06:50:38.3395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,296.56*53
2025-01-15T06:50:39.3427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,296.36*51
2025-01-15T06:50:40.3456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,296.16*7B
2025-01-15T06:50:41.3334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,296.03*59
2025-01-15T06:50:42.3366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,295.86*5E
2025-01-15T06:50:43.3396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,295.64*50
2025-01-15T06:50:44.3428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,295.42*51
2025-01-15T06:50:45.3306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,295.24*5D
2025-01-15T06:50:46.3334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,295.11*5B
2025-01-15T06:50:47.3366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,294.97*50
2025-01-15T06:50:48.3397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,294.80*5A
2025-01-15T06:50:49.3317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,294.65*5E
2025-01-15T06:50:50.3304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,294.49*5F
2025-01-15T06:50:51.3335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,294.32*78
2025-01-15T06:50:52.3366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,294.15*70
2025-01-15T06:50:53.3397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,293.95*7B
2025-01-15T06:50:54.3429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,293.75*76
2025-01-15T06:50:55.3304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,293.63*56
2025-01-15T06:50:56.3335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,293.53*50
2025-01-15T06:50:57.3366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,293.37*5F
2025-01-15T06:50:58.3397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,293.22*55
2025-01-15T06:50:59.3425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,293.09*58
2025-01-15T06:51:00.3303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,292.95*5C
2025-01-15T06:51:01.3334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,292.81*52
2025-01-15T06:51:02.3365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,292.66*5E
2025-01-15T06:51:03.3396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,292.51*5C
2025-01-15T06:51:04.3370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,292.39*53
2025-01-15T06:51:05.3398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,292.27*5A
2025-01-15T06:51:06.3345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,292.19*57
2025-01-15T06:51:07.3306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,292.10*51
2025-01-15T06:51:08.3338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,292.01*51
2025-01-15T06:51:09.3368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,291.95*53
2025-01-15T06:51:10.3399010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,291.88*59
2025-01-15T06:51:11.3430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,291.81*59
2025-01-15T06:51:12.3306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,291.74*5A
2025-01-15T06:51:13.3338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,291.66*5A
2025-01-15T06:51:14.3369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,291.65*59
2025-01-15T06:51:15.3399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,291.69*54
2025-01-15T06:51:16.3432601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,291.70*5F
2025-01-15T06:51:17.3464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,291.69*78
2025-01-15T06:51:18.3339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,291.67*74
2025-01-15T06:51:19.3371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,291.62*70
2025-01-15T06:51:20.3403720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,291.62*5B
2025-01-15T06:51:21.3434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,291.70*53
2025-01-15T06:51:22.3309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,291.76*59
2025-01-15T06:51:23.3341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,291.79*5A
2025-01-15T06:51:24.3432140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,291.83*57
2025-01-15T06:51:25.3402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,291.92*7E
2025-01-15T06:51:26.3433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,291.96*7A
2025-01-15T06:51:27.3310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,291.96*5C
2025-01-15T06:51:28.3341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,291.98*5D
2025-01-15T06:51:29.3372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,292.05*5A
2025-01-15T06:51:30.3402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,292.15*51
2025-01-15T06:51:31.3436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,292.25*52
2025-01-15T06:51:32.3311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,292.27*58
2025-01-15T06:51:33.3342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,292.24*7B
2025-01-15T06:51:34.3374638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,292.19*7E
2025-01-15T06:51:35.3405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,292.17*54
2025-01-15T06:51:36.3436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,292.19*57
2025-01-15T06:51:37.3311476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,292.26*59
2025-01-15T06:51:38.3342945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,292.37*52
2025-01-15T06:51:39.3373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,292.44*54
2025-01-15T06:51:40.3404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,292.40*57
2025-01-15T06:51:41.3436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,292.34*70
2025-01-15T06:51:42.3312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,292.31*59
2025-01-15T06:51:43.3343657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,292.26*5D
2025-01-15T06:51:44.3379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,292.23*51
2025-01-15T06:51:45.3405341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,292.24*56
2025-01-15T06:51:46.3435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,292.26*5B
2025-01-15T06:51:47.3309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,292.26*5D
2025-01-15T06:51:48.3340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,292.27*55
2025-01-15T06:51:49.3371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,292.29*56
2025-01-15T06:51:50.3403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,292.23*55
2025-01-15T06:51:51.3500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,292.18*5C
2025-01-15T06:51:52.3464960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,292.19*5D
2025-01-15T06:51:53.3341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,292.24*57
2025-01-15T06:51:54.3373064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,292.24*59
2025-01-15T06:51:55.3403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,292.21*51
2025-01-15T06:51:56.3434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,292.22*5B
2025-01-15T06:51:57.3309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,292.28*5A
2025-01-15T06:51:58.3341451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,292.37*59
2025-01-15T06:51:59.3372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,292.43*5D
2025-01-15T06:52:00.3402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,292.43*57
2025-01-15T06:52:01.3437249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,292.39*7C
2025-01-15T06:52:02.3465435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,292.38*7F
2025-01-15T06:52:03.3342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,292.45*5D
2025-01-15T06:52:04.3373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,292.52*51
2025-01-15T06:52:05.3404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,292.53*58
2025-01-15T06:52:06.3435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,292.55*53
2025-01-15T06:52:07.3465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,292.56*58
2025-01-15T06:52:08.3341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,292.59*53
2025-01-15T06:52:09.3372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,292.62*54
2025-01-15T06:52:10.3403234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,292.64*5B
2025-01-15T06:52:11.3434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,292.69*51
2025-01-15T06:52:12.3310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,292.76*58
2025-01-15T06:52:13.3344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,292.80*73
2025-01-15T06:52:14.3372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,292.75*70
2025-01-15T06:52:15.3402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,292.73*59
2025-01-15T06:52:16.3435195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,292.75*5D
2025-01-15T06:52:17.3311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,292.76*50
2025-01-15T06:52:18.3341348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,292.75*5C
2025-01-15T06:52:19.3372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,292.75*58
2025-01-15T06:52:20.3402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,292.77*58
2025-01-15T06:52:21.3434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,292.81*70
2025-01-15T06:52:22.3462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,292.89*59
2025-01-15T06:52:23.3339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,292.91*5D
2025-01-15T06:52:24.3370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,292.88*5D
2025-01-15T06:52:25.3403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,292.90*5D
2025-01-15T06:52:26.3435449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,292.96*71
2025-01-15T06:52:27.3467058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,293.01*52
2025-01-15T06:52:28.3344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,293.03*5B
2025-01-15T06:52:29.3375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,292.99*51
2025-01-15T06:52:30.3405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,293.00*51
2025-01-15T06:52:31.3436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,293.06*55
2025-01-15T06:52:32.3312365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,293.08*52
2025-01-15T06:52:33.3344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,293.09*53
2025-01-15T06:52:34.3375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,293.09*57
2025-01-15T06:52:35.3406688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,293.07*71
2025-01-15T06:52:36.3438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,293.12*7C
2025-01-15T06:52:37.3468719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,293.17*7F
2025-01-15T06:52:38.3346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,293.16*50
2025-01-15T06:52:39.3376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,293.16*58
2025-01-15T06:52:40.3409143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,293.16*57
2025-01-15T06:52:41.3440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,293.17*54
2025-01-15T06:52:42.3315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,293.24*53
2025-01-15T06:52:43.3344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,293.37*56
2025-01-15T06:52:44.3375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,293.44*52
2025-01-15T06:52:45.3402487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,293.38*71
2025-01-15T06:52:46.3434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,293.27*70
2025-01-15T06:52:47.3466826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,293.22*7F
2025-01-15T06:52:48.3342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,293.28*5A
2025-01-15T06:52:49.3373294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,293.33*5A
2025-01-15T06:52:50.3403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,293.31*58
2025-01-15T06:52:51.3434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,293.30*54
2025-01-15T06:52:52.3466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,293.31*53
2025-01-15T06:52:53.3344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,293.33*7C
2025-01-15T06:52:54.3374239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,293.39*53
2025-01-15T06:52:55.3402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,293.42*5D
2025-01-15T06:52:56.3431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,293.42*52
2025-01-15T06:52:57.3462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,293.49*52
2025-01-15T06:52:58.3338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,293.62*58
2025-01-15T06:52:59.3366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,293.77*5E
2025-01-15T06:53:00.3397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,293.90*50
2025-01-15T06:53:01.3428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,294.06*5C
2025-01-15T06:53:02.3459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,294.24*5D
2025-01-15T06:53:03.3336696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,294.34*5B
2025-01-15T06:53:04.3373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,294.37*73
2025-01-15T06:53:05.3398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,294.40*79
2025-01-15T06:53:06.3429615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,294.43*76
2025-01-15T06:53:07.3461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,294.52*57
2025-01-15T06:53:08.3337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,294.67*5E
2025-01-15T06:53:09.3368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,294.76*5B
2025-01-15T06:53:10.3400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,294.81*53
2025-01-15T06:53:11.3431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,294.84*59
2025-01-15T06:53:12.3461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,294.93*54
2025-01-15T06:53:13.3337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,294.99*56
2025-01-15T06:53:14.3367770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,294.98*5F
2025-01-15T06:53:15.3399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,294.98*7C
2025-01-15T06:53:16.3430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,295.05*77
2025-01-15T06:53:17.3460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,295.09*7A
2025-01-15T06:53:18.3337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,295.10*52
2025-01-15T06:53:19.3368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,295.12*5A
2025-01-15T06:53:20.3394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,295.20*54
2025-01-15T06:53:21.3424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,295.23*5D
2025-01-15T06:53:22.3451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,295.18*7E
2025-01-15T06:53:23.3482800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,295.13*7F
2025-01-15T06:53:24.3366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,295.12*50
2025-01-15T06:53:25.3388727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,295.19*51
2025-01-15T06:53:26.3421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,295.23*50
2025-01-15T06:53:27.3449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,295.17*5A
2025-01-15T06:53:28.3481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,295.11*7A
2025-01-15T06:53:29.3358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,295.11*7D
2025-01-15T06:53:30.3390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,295.09*55
2025-01-15T06:53:31.3422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,295.01*5B
2025-01-15T06:53:32.3452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,294.91*72
2025-01-15T06:53:33.3481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,294.90*77
2025-01-15T06:53:34.3355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,294.93*5C
2025-01-15T06:53:35.3385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,294.92*55
2025-01-15T06:53:36.3417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,294.93*56
2025-01-15T06:53:37.3448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,294.95*5E
2025-01-15T06:53:38.3474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,294.97*72
2025-01-15T06:53:39.3350156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,294.96*51
2025-01-15T06:53:40.3380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,294.98*5F
2025-01-15T06:53:41.3411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,295.04*56
2025-01-15T06:53:42.3443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,295.06*5D
2025-01-15T06:53:43.3473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,295.12*5D
2025-01-15T06:53:44.3350163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,295.16*5D
2025-01-15T06:53:45.3383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,295.15*54
2025-01-15T06:53:46.3414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,295.11*50
2025-01-15T06:53:47.3445763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,295.06*5E
2025-01-15T06:53:48.3476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,295.05*59
2025-01-15T06:53:49.3353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,295.10*55
2025-01-15T06:53:50.3382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,295.16*50
2025-01-15T06:53:51.3415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,295.19*5E
2025-01-15T06:53:52.3446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,295.23*56
2025-01-15T06:53:53.3477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,295.20*5C
2025-01-15T06:53:54.3353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,295.16*7B
2025-01-15T06:53:55.3387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,295.11*79
2025-01-15T06:53:56.3417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,295.11*71
2025-01-15T06:53:57.3447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,295.06*5E
2025-01-15T06:53:58.3478931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,294.99*58
2025-01-15T06:53:59.3355670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,294.96*5B
2025-01-15T06:54:00.3485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,294.94*50
2025-01-15T06:54:01.3418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,294.91*5B
2025-01-15T06:54:02.3448531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,294.90*57
2025-01-15T06:54:03.3480637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,294.97*52
2025-01-15T06:54:04.3444452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,295.00*5D
2025-01-15T06:54:05.3386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,294.95*53
2025-01-15T06:54:06.3414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,294.93*51
2025-01-15T06:54:07.3446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,294.98*53
2025-01-15T06:54:08.3476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,295.02*5D
2025-01-15T06:54:09.3351087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,294.99*52
2025-01-15T06:54:10.3381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,294.97*77
2025-01-15T06:54:11.3411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,295.03*70
2025-01-15T06:54:12.3443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,295.07*70
2025-01-15T06:54:13.3474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,295.08*56
2025-01-15T06:54:14.3349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,295.09*5B
2025-01-15T06:54:15.3380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,295.12*59
2025-01-15T06:54:16.3412038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,295.18*57
2025-01-15T06:54:17.3444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,295.25*55
2025-01-15T06:54:18.3474877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,295.28*54
2025-01-15T06:54:19.3351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,295.33*59
2025-01-15T06:54:20.3381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,295.35*55
2025-01-15T06:54:21.3413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,295.35*50
2025-01-15T06:54:22.3443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,295.34*5E
2025-01-15T06:54:23.3475681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,295.31*79
2025-01-15T06:54:24.3352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,295.25*7B
2025-01-15T06:54:25.3383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,295.21*7A
2025-01-15T06:54:26.3413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,295.27*7A
2025-01-15T06:54:27.3444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,295.38*57
2025-01-15T06:54:28.3474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,295.43*55
2025-01-15T06:54:29.3351205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,295.41*5B
2025-01-15T06:54:30.3382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,295.35*5F
2025-01-15T06:54:31.3413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,295.26*75
2025-01-15T06:54:32.3443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,295.16*76
2025-01-15T06:54:33.3475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,295.10*53
2025-01-15T06:54:34.3350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,295.12*5A
2025-01-15T06:54:35.3445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,295.16*5F
2025-01-15T06:54:36.3412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,295.13*72
2025-01-15T06:54:37.3444244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,295.07*76
2025-01-15T06:54:38.3476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,295.00*7B
2025-01-15T06:54:39.3353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,294.96*5E
2025-01-15T06:54:40.3382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,294.93*57
2025-01-15T06:54:41.3414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,294.91*58
2025-01-15T06:54:42.3443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,294.92*59
2025-01-15T06:54:43.3473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,294.92*50
2025-01-15T06:54:44.3350385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,294.93*58
2025-01-15T06:54:45.3379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,294.89*58
2025-01-15T06:54:46.3409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,294.83*79
2025-01-15T06:54:47.3441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,294.84*72
2025-01-15T06:54:48.3472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,294.86*5A
2025-01-15T06:54:49.3502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,294.88*76
2025-01-15T06:54:50.3379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,294.91*7A
2025-01-15T06:54:51.3411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,294.95*70
2025-01-15T06:54:52.3441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,294.96*5D
2025-01-15T06:54:53.3472980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,294.97*55
2025-01-15T06:54:54.3348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,294.94*55
2025-01-15T06:54:55.3379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,294.91*55
2025-01-15T06:54:56.3409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,294.93*7A
2025-01-15T06:54:57.3437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,295.01*5D
2025-01-15T06:54:58.3469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,295.06*5F
2025-01-15T06:54:59.3344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,295.02*59
2025-01-15T06:55:00.3375754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,294.99*7C
2025-01-15T06:55:01.3406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,295.00*7D
2025-01-15T06:55:02.3437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,295.07*72
2025-01-15T06:55:03.3469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,295.11*58
2025-01-15T06:55:04.3344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,295.13*50
2025-01-15T06:55:05.3376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,295.12*59
2025-01-15T06:55:06.3406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,295.10*52
2025-01-15T06:55:07.3437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,295.22*51
2025-01-15T06:55:08.3468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,295.33*5B
2025-01-15T06:55:09.3343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,295.34*5E
2025-01-15T06:55:10.3376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,295.32*5B
2025-01-15T06:55:11.3406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,295.31*7C
2025-01-15T06:55:12.3438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,295.29*7B
2025-01-15T06:55:13.3468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,295.31*74
2025-01-15T06:55:14.3500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,295.44*5D
2025-01-15T06:55:15.3375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,295.62*54
2025-01-15T06:55:16.3405999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,295.82*55
2025-01-15T06:55:17.3437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,296.08*53
2025-01-15T06:55:18.3468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,296.31*5A
2025-01-15T06:55:19.3495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,296.38*73
2025-01-15T06:55:20.3373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,296.41*73
2025-01-15T06:55:21.3400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,296.55*77
2025-01-15T06:55:22.3431800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,296.66*7B
2025-01-15T06:55:23.3461952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,296.73*52
2025-01-15T06:55:24.3493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,296.86*5C
2025-01-15T06:55:25.3369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,297.00*5F
2025-01-15T06:55:26.3401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,297.12*5D
2025-01-15T06:55:27.3432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,297.20*56
2025-01-15T06:55:28.3462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,297.29*56
2025-01-15T06:55:29.3339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,297.40*5C
2025-01-15T06:55:30.3370958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,297.53*7E
2025-01-15T06:55:31.3401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,297.64*7A
2025-01-15T06:55:32.3431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,297.71*72
2025-01-15T06:55:33.3464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,297.71*7F
2025-01-15T06:55:34.3495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,297.67*72
2025-01-15T06:55:35.3371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,297.67*7D
2025-01-15T06:55:36.3462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,297.74*5E
2025-01-15T06:55:37.3435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,297.82*5E
2025-01-15T06:55:38.3465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,297.90*56
2025-01-15T06:55:39.3341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,297.93*52
2025-01-15T06:55:40.3413561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,297.89*7D
2025-01-15T06:55:41.3405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,297.87*76
2025-01-15T06:55:42.3436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,297.92*77
2025-01-15T06:55:43.3467328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,297.99*5E
2025-01-15T06:55:44.3345151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,297.94*56
2025-01-15T06:55:45.3376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,297.83*7D
2025-01-15T06:55:46.3406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,297.72*7A
2025-01-15T06:55:47.3436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,297.65*5B
2025-01-15T06:55:48.3467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,297.58*53
2025-01-15T06:55:49.3343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,297.50*50
2025-01-15T06:55:50.3373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,297.46*57
2025-01-15T06:55:51.3406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,297.46*7A
2025-01-15T06:55:52.3437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.43*7B
2025-01-15T06:55:53.3468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,297.37*7F
2025-01-15T06:55:54.3508011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,297.34*54
2025-01-15T06:55:55.3374916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,297.28*5A
2025-01-15T06:55:56.3415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,297.17*59
2025-01-15T06:55:57.3436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,297.06*71
2025-01-15T06:55:58.3468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,296.91*77
2025-01-15T06:55:59.3500160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,296.77*79
2025-01-15T06:56:00.3378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,296.69*53
2025-01-15T06:56:01.3410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,296.63*50
2025-01-15T06:56:02.3441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,296.61*53
2025-01-15T06:56:03.3469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,296.54*77
2025-01-15T06:56:04.3501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,296.53*73
2025-01-15T06:56:05.3376917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,296.64*74
2025-01-15T06:56:06.3408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,296.68*56
2025-01-15T06:56:07.3435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,296.63*5A
2025-01-15T06:56:08.3466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,296.65*5B
2025-01-15T06:56:09.3344264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,296.63*5D
2025-01-15T06:56:10.3374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,296.60*76
2025-01-15T06:56:11.3405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,296.59*7F
2025-01-15T06:56:12.3436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,296.55*7D
2025-01-15T06:56:13.3467219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,296.52*7C
2025-01-15T06:56:14.3499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,296.62*70
2025-01-15T06:56:15.3374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,296.78*5E
2025-01-15T06:56:16.3490741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,296.89*5A
2025-01-15T06:56:17.3434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,296.89*56
2025-01-15T06:56:18.3466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,296.87*52
2025-01-15T06:56:19.3496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,296.93*7C
2025-01-15T06:56:20.3370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,297.09*56
2025-01-15T06:56:21.3402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,297.25*59
2025-01-15T06:56:22.3433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,297.40*76
2025-01-15T06:56:23.3465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,297.61*7E
2025-01-15T06:56:24.3493370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,297.84*73
2025-01-15T06:56:25.3369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,298.04*75
2025-01-15T06:56:26.3400949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,298.26*5D
2025-01-15T06:56:27.3429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,298.53*56
2025-01-15T06:56:28.3460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,298.84*58
2025-01-15T06:56:29.3492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,299.11*57
2025-01-15T06:56:30.3366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,299.35*53
2025-01-15T06:56:31.3397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,299.52*75
2025-01-15T06:56:32.3428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,299.67*78
2025-01-15T06:56:33.3458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,299.86*5E
2025-01-15T06:56:34.3489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,300.11*5F
2025-01-15T06:56:35.3366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,300.31*59
2025-01-15T06:56:36.3398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,300.42*56
2025-01-15T06:56:37.3425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,300.45*75
2025-01-15T06:56:38.3456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,300.49*7A
2025-01-15T06:56:39.3486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,300.61*78
2025-01-15T06:56:40.3362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,300.74*5A
2025-01-15T06:56:41.3393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,300.80*57
2025-01-15T06:56:42.3423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,300.75*7A
2025-01-15T06:56:43.3452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,300.71*77
2025-01-15T06:56:44.3481426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,300.77*59
2025-01-15T06:56:45.3358623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,300.85*5A
2025-01-15T06:56:46.3387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,300.91*5C
2025-01-15T06:56:47.3416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,300.87*5B
2025-01-15T06:56:48.3443594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,300.74*78
2025-01-15T06:56:49.3474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,300.68*73
2025-01-15T06:56:50.3505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,300.66*78
2025-01-15T06:56:51.3442625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,300.65*56
2025-01-15T06:56:52.3414003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,300.59*5B
2025-01-15T06:56:53.3444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,300.50*5C
2025-01-15T06:56:54.3474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,300.42*56
2025-01-15T06:56:55.3505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,300.37*7E
2025-01-15T06:56:56.3382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,300.27*77
2025-01-15T06:56:57.3411337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,300.11*78
2025-01-15T06:56:58.3446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,300.00*78
2025-01-15T06:56:59.3469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,299.88*79
2025-01-15T06:57:00.3501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,299.77*74
2025-01-15T06:57:01.3379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,299.71*5D
2025-01-15T06:57:02.3408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,299.64*50
2025-01-15T06:57:03.3439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,299.52*5B
2025-01-15T06:57:04.3470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,299.39*5D
2025-01-15T06:57:05.3444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,299.35*56
2025-01-15T06:57:06.3376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,299.33*5A
2025-01-15T06:57:07.3407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,299.23*52
2025-01-15T06:57:08.3437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,299.16*52
2025-01-15T06:57:09.3468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,299.13*79
2025-01-15T06:57:10.3498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,299.11*79
2025-01-15T06:57:11.3374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,299.00*7A
2025-01-15T06:57:12.3405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,298.88*73
2025-01-15T06:57:13.3437088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,298.85*73
2025-01-15T06:57:14.3467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,298.88*55
2025-01-15T06:57:15.3499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,298.91*5A
2025-01-15T06:57:16.3374867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,298.93*5D
2025-01-15T06:57:17.3407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,298.92*71
2025-01-15T06:57:18.3434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,298.90*71
2025-01-15T06:57:19.3463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,298.95*73
2025-01-15T06:57:20.3493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,299.02*51
2025-01-15T06:57:21.3420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,299.10*5A
2025-01-15T06:57:22.3451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,299.23*58
2025-01-15T06:57:23.3483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,299.33*73
2025-01-15T06:57:24.3514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,299.36*75
2025-01-15T06:57:25.3406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,299.34*71
2025-01-15T06:57:26.3419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,299.41*57
2025-01-15T06:57:27.3450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,299.55*53
2025-01-15T06:57:28.3480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,299.67*54
2025-01-15T06:57:29.3510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,299.75*78
2025-01-15T06:57:30.3387765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,299.84*75
2025-01-15T06:57:31.3417903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,299.90*77
2025-01-15T06:57:32.3448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,299.94*75
2025-01-15T06:57:33.3480537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,300.05*54
2025-01-15T06:57:34.3353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,300.20*56
2025-01-15T06:57:35.3385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,300.26*5C
2025-01-15T06:57:36.3415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,300.23*7B
2025-01-15T06:57:37.3446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,300.23*7A
2025-01-15T06:57:38.3476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,300.35*7D
2025-01-15T06:57:39.3503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,300.42*55
2025-01-15T06:57:40.3380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,300.40*5B
2025-01-15T06:57:41.3411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,300.40*52
2025-01-15T06:57:42.3444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,300.45*7A
2025-01-15T06:57:43.3473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,300.56*53
2025-01-15T06:57:44.3350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,300.61*57
2025-01-15T06:57:45.3381175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,300.60*53
2025-01-15T06:57:46.3414288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,300.60*7E
2025-01-15T06:57:47.3441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,300.57*76
2025-01-15T06:57:48.3472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,300.53*7F
2025-01-15T06:57:49.3503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,300.48*5E
2025-01-15T06:57:50.3380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,300.52*5E
2025-01-15T06:57:51.3407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,300.60*5F
2025-01-15T06:57:52.3440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,300.58*59
2025-01-15T06:57:53.3468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,300.50*57
2025-01-15T06:57:54.3496877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,300.39*72
2025-01-15T06:57:55.3374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,300.31*71
2025-01-15T06:57:56.3405062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,300.32*7D
2025-01-15T06:57:57.3435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,300.31*71
2025-01-15T06:57:58.3465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,300.22*72
2025-01-15T06:57:59.3496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,300.16*71
2025-01-15T06:58:00.3373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,300.14*55
2025-01-15T06:58:01.3404543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,300.14*53
2025-01-15T06:58:02.3432181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,300.13*5E
2025-01-15T06:58:03.3463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,300.07*54
2025-01-15T06:58:04.3493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,299.97*77
2025-01-15T06:58:05.3524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,299.89*7E
2025-01-15T06:58:06.3401415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,299.81*70
2025-01-15T06:58:07.3433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,299.69*74
2025-01-15T06:58:08.3378590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,299.53*7B
2025-01-15T06:58:09.3495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,299.46*7B
2025-01-15T06:58:10.3370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,299.46*54
2025-01-15T06:58:11.3415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,299.44*5D
2025-01-15T06:58:12.3432446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,299.36*5A
2025-01-15T06:58:13.3460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,299.27*59
2025-01-15T06:58:14.3492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,299.11*77
2025-01-15T06:58:15.3523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,298.92*74
2025-01-15T06:58:16.3399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,298.77*7F
2025-01-15T06:58:17.3431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,298.70*79
2025-01-15T06:58:18.3461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,298.70*51
2025-01-15T06:58:19.3492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,298.63*59
2025-01-15T06:58:20.3365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,298.51*51
2025-01-15T06:58:21.3397316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,298.47*7D
2025-01-15T06:58:22.3422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,298.44*53
2025-01-15T06:58:23.3453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,298.33*51
2025-01-15T06:58:24.3481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,298.23*56
2025-01-15T06:58:25.3357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,298.14*50
2025-01-15T06:58:26.3386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,298.06*79
2025-01-15T06:58:27.3503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,297.96*75
2025-01-15T06:58:28.3446374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,297.92*7E
2025-01-15T06:58:29.3477246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,297.95*52
2025-01-15T06:58:30.3354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,297.95*51
2025-01-15T06:58:31.3384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,297.92*52
2025-01-15T06:58:32.3415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,297.89*5D
2025-01-15T06:58:33.3446331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,297.87*73
2025-01-15T06:58:34.3477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,297.83*73
2025-01-15T06:58:35.3507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,297.88*73
2025-01-15T06:58:36.3384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,298.05*59
2025-01-15T06:58:37.3415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,298.19*58
2025-01-15T06:58:38.3445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,298.20*5B
2025-01-15T06:58:39.3475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,298.19*5B
2025-01-15T06:58:40.3506738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,298.24*51
2025-01-15T06:58:41.3382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,298.29*59
2025-01-15T06:58:42.3465791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,298.42*55
2025-01-15T06:58:43.3444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,298.55*55
2025-01-15T06:58:44.3473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,298.68*7A
2025-01-15T06:58:45.3502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,298.79*7F
2025-01-15T06:58:46.3379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,298.80*7B
2025-01-15T06:58:47.3410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,298.81*78
2025-01-15T06:58:48.3440727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,298.86*5B
2025-01-15T06:58:49.3471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,299.01*50
2025-01-15T06:58:50.3501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,299.17*5C
2025-01-15T06:58:51.3378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,299.28*51
2025-01-15T06:58:52.3410186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,299.39*59
2025-01-15T06:58:53.3440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,299.48*76
2025-01-15T06:58:54.3470842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,299.45*7F
2025-01-15T06:58:55.3502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,299.39*7C
2025-01-15T06:58:56.3528881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,299.36*79
2025-01-15T06:58:57.3406598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,299.37*58
2025-01-15T06:58:58.3436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,299.39*52
2025-01-15T06:58:59.3462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,299.37*5B
2025-01-15T06:59:00.3491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,299.41*51
2025-01-15T06:59:01.3368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,299.52*5F
2025-01-15T06:59:02.3399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,299.59*51
2025-01-15T06:59:03.3430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,299.59*71
2025-01-15T06:59:04.3460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,299.51*71
2025-01-15T06:59:05.3491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,299.42*7E
2025-01-15T06:59:06.3523072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,299.34*7D
2025-01-15T06:59:07.3399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,299.23*57
2025-01-15T06:59:08.3428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,299.13*50
2025-01-15T06:59:09.3458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,299.08*57
2025-01-15T06:59:10.3490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,299.12*5F
2025-01-15T06:59:11.3366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,299.15*54
2025-01-15T06:59:12.3396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,299.15*77
2025-01-15T06:59:13.3428340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,299.06*7C
2025-01-15T06:59:14.3458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,298.94*73
2025-01-15T06:59:15.3489192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,298.80*71
2025-01-15T06:59:16.3516927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,298.64*57
2025-01-15T06:59:17.3393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,298.55*55
2025-01-15T06:59:18.3425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,298.56*51
2025-01-15T06:59:19.3453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,298.57*56
2025-01-15T06:59:20.3485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,298.55*55
2025-01-15T06:59:21.3360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,298.52*50
2025-01-15T06:59:22.3392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,298.49*7B
2025-01-15T06:59:23.3421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,298.45*73
2025-01-15T06:59:24.3453435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,298.40*72
2025-01-15T06:59:25.3484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,298.33*7D
2025-01-15T06:59:26.3512316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,298.24*7B
2025-01-15T06:59:27.3387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,298.23*79
2025-01-15T06:59:28.3419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,298.26*52
2025-01-15T06:59:29.3449339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,298.29*59
2025-01-15T06:59:30.3480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,298.29*52
2025-01-15T06:59:31.3512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,298.27*52
2025-01-15T06:59:32.3387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,298.21*7D
2025-01-15T06:59:33.3419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,298.05*78
2025-01-15T06:59:34.3450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,297.94*78
2025-01-15T06:59:35.3478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,297.97*5E
2025-01-15T06:59:36.3507220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,298.04*58
2025-01-15T06:59:37.3377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,298.08*56
2025-01-15T06:59:38.3405659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,298.20*56
2025-01-15T06:59:39.3435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,298.31*5A
2025-01-15T06:59:40.3466573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,298.36*55
2025-01-15T06:59:41.3497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,298.37*57
2025-01-15T06:59:42.3374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,298.40*5F
2025-01-15T06:59:43.3403354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,298.48*77
2025-01-15T06:59:44.3435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,298.59*7F
2025-01-15T06:59:45.3463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,298.72*78
2025-01-15T06:59:46.3495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,298.81*7A
2025-01-15T06:59:47.3371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,298.83*77
2025-01-15T06:59:48.3402349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,298.78*71
2025-01-15T06:59:49.3433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,298.82*7D
2025-01-15T06:59:50.3458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,298.98*55
2025-01-15T06:59:51.3489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,299.21*52
2025-01-15T06:59:52.3365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,299.38*55
2025-01-15T06:59:53.3396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,299.42*7C
2025-01-15T06:59:54.3427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,299.40*76
2025-01-15T06:59:55.3459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,299.46*79
2025-01-15T06:59:56.3486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,299.52*71
2025-01-15T06:59:57.3518242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,299.50*5D
2025-01-15T06:59:58.3395465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,299.49*5E
2025-01-15T06:59:59.3425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,299.48*74
2025-01-15T07:00:00.3455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,299.46*7A
2025-01-15T07:00:01.3485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,299.47*56
2025-01-15T07:00:02.3363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,299.54*59
2025-01-15T07:00:03.3394578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,299.60*52
2025-01-15T07:00:04.3424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,299.58*5A
2025-01-15T07:00:05.3455191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,299.55*70
2025-01-15T07:00:06.3484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,299.45*7D
2025-01-15T07:00:07.3513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,299.32*78
2025-01-15T07:00:08.3390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,299.27*7D
2025-01-15T07:00:09.3461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,299.27*79
2025-01-15T07:00:10.3452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,299.22*51
2025-01-15T07:00:11.3483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,299.19*5B
2025-01-15T07:00:12.3513726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,299.19*58
2025-01-15T07:00:13.3389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,299.17*57
2025-01-15T07:00:14.3421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,299.10*58
2025-01-15T07:00:15.3449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,298.92*7B
2025-01-15T07:00:16.3479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,298.75*7C
2025-01-15T07:00:17.3511599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,298.62*7F
2025-01-15T07:00:18.3388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,298.50*79
2025-01-15T07:00:19.3420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,298.48*54
2025-01-15T07:00:20.3452030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,298.48*5D
2025-01-15T07:00:21.3481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,298.46*5D
2025-01-15T07:00:22.3513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,298.43*53
2025-01-15T07:00:23.3390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,298.40*51
2025-01-15T07:00:24.3420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,298.38*73
2025-01-15T07:00:25.3451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,298.38*77
2025-01-15T07:00:26.3482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,298.41*52
2025-01-15T07:00:27.3512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,298.46*51
2025-01-15T07:00:28.3388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,298.48*71
2025-01-15T07:00:29.3418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,298.43*79
2025-01-15T07:00:30.3449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,298.38*7E
2025-01-15T07:00:31.3480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,298.39*50
2025-01-15T07:00:32.3523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,298.48*54
2025-01-15T07:00:33.3388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,298.52*50
2025-01-15T07:00:34.3418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,298.54*73
2025-01-15T07:00:35.3450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,298.60*7D
2025-01-15T07:00:36.3479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,298.70*72
2025-01-15T07:00:37.3510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,298.82*54
2025-01-15T07:00:38.3387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,298.90*5E
2025-01-15T07:00:39.3417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,298.95*71
2025-01-15T07:00:40.3447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,298.98*53
2025-01-15T07:00:41.3476562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,298.95*76
2025-01-15T07:00:42.3507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,298.88*7C
2025-01-15T07:00:43.3384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,298.90*78
2025-01-15T07:00:44.3416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,299.02*51
2025-01-15T07:00:45.3445913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,299.06*59
2025-01-15T07:00:46.3475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,299.02*7B
2025-01-15T07:00:47.3506970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,299.00*73
2025-01-15T07:00:48.3383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,299.04*73
2025-01-15T07:00:49.3414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,299.12*58
2025-01-15T07:00:50.3446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,299.22*5E
2025-01-15T07:00:51.3476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,299.24*50
2025-01-15T07:00:52.3504083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,299.18*5D
2025-01-15T07:00:53.3380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,299.08*52
2025-01-15T07:00:54.3411183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,299.04*71
2025-01-15T07:00:55.3442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,299.09*5B
2025-01-15T07:00:56.3472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,299.06*5F
2025-01-15T07:00:57.3502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,298.98*7F
2025-01-15T07:00:58.3534131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,298.93*77
2025-01-15T07:00:59.3410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,298.91*7B
2025-01-15T07:01:00.3441380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,298.87*72
2025-01-15T07:01:01.3473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,298.82*51
2025-01-15T07:01:02.3504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,298.84*5A
2025-01-15T07:01:03.3381972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,298.84*57
2025-01-15T07:01:04.3412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,298.79*5C
2025-01-15T07:01:05.3443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,298.74*7E
2025-01-15T07:01:06.3473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,298.74*50
2025-01-15T07:01:07.3504884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,298.66*59
2025-01-15T07:01:08.3379660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,298.54*7C
2025-01-15T07:01:09.3410371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,298.41*7A
2025-01-15T07:01:10.3442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,298.29*7C
2025-01-15T07:01:11.3472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,298.24*77
2025-01-15T07:01:12.3503310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,298.18*54
2025-01-15T07:01:13.3380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,298.15*5A
2025-01-15T07:01:14.3412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,298.23*5E
2025-01-15T07:01:15.3441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,298.33*57
2025-01-15T07:01:16.3473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,298.39*5D
2025-01-15T07:01:17.3503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,298.42*54
2025-01-15T07:01:18.3380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,298.39*76
2025-01-15T07:01:19.3410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,298.44*7F
2025-01-15T07:01:20.3442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,298.54*76
2025-01-15T07:01:21.3545055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,298.64*71
2025-01-15T07:01:22.3504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,298.69*7C
2025-01-15T07:01:23.3471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,298.72*7C
2025-01-15T07:01:24.3412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,298.79*7C
2025-01-15T07:01:25.3442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,298.87*76
2025-01-15T07:01:26.3474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,299.01*53
2025-01-15T07:01:27.3504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,299.18*5C
2025-01-15T07:01:28.3381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,299.30*59
2025-01-15T07:01:29.3412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,299.41*59
2025-01-15T07:01:30.3443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,299.60*56
2025-01-15T07:01:31.3473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,299.79*5F
2025-01-15T07:01:32.3503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,299.86*5F
2025-01-15T07:01:33.3531627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,299.85*7F
2025-01-15T07:01:34.3408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,299.89*71
2025-01-15T07:01:35.3438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,299.93*74
2025-01-15T07:01:36.3470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,299.92*7E
2025-01-15T07:01:37.3496914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,299.87*55
2025-01-15T07:01:38.3372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,299.88*53
2025-01-15T07:01:39.3403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,299.97*5E
2025-01-15T07:01:40.3434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,299.94*5F
2025-01-15T07:01:41.3464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,299.83*78
2025-01-15T07:01:42.3490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,299.77*78
2025-01-15T07:01:43.3521527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,299.71*78
2025-01-15T07:01:44.3398833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,299.64*52
2025-01-15T07:01:45.3426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,299.61*55
2025-01-15T07:01:46.3457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,299.56*57
2025-01-15T07:01:47.3487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,299.47*74
2025-01-15T07:01:48.3516819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,299.36*7D
2025-01-15T07:01:49.3395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,299.26*71
2025-01-15T07:01:50.3422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,299.16*78
2025-01-15T07:01:51.3449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,299.12*76
2025-01-15T07:01:52.3483640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,299.11*7B
2025-01-15T07:01:53.3508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,299.05*79
2025-01-15T07:01:54.3386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,298.89*70
2025-01-15T07:01:55.3413132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,298.74*7D
2025-01-15T07:01:56.3445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,298.68*56
2025-01-15T07:01:57.3475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,298.64*5B
2025-01-15T07:01:58.3508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,298.54*5A
2025-01-15T07:01:59.3538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,298.44*74
2025-01-15T07:02:00.3415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,298.39*7A
2025-01-15T07:02:01.3445895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,298.37*54
2025-01-15T07:02:02.3477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,298.38*54
2025-01-15T07:02:03.3508135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,298.31*57
2025-01-15T07:02:04.3537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,298.23*77
2025-01-15T07:02:05.3414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,298.23*73
2025-01-15T07:02:06.3443499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,298.25*73
2025-01-15T07:02:07.3473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,298.22*71
2025-01-15T07:02:08.3503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,298.21*78
2025-01-15T07:02:09.3535435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,298.21*7C
2025-01-15T07:02:10.3410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,298.20*7D
2025-01-15T07:02:11.3442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,298.23*5C
2025-01-15T07:02:12.3472649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,298.26*55
2025-01-15T07:02:13.3503804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,298.28*57
2025-01-15T07:02:14.3380105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,298.26*5B
2025-01-15T07:02:15.3410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,298.21*7C
2025-01-15T07:02:16.3441835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,298.20*78
2025-01-15T07:02:17.3472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,298.19*75
2025-01-15T07:02:18.3503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,298.25*57
2025-01-15T07:02:19.3378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,298.34*5D
2025-01-15T07:02:20.3408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,298.34*56
2025-01-15T07:02:21.3439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,298.35*56
2025-01-15T07:02:22.3471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,298.42*50
2025-01-15T07:02:23.3497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,298.50*56
2025-01-15T07:02:24.3374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,298.49*53
2025-01-15T07:02:25.3405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,298.47*7B
2025-01-15T07:02:26.3435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,298.50*7B
2025-01-15T07:02:27.3467207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,298.54*74
2025-01-15T07:02:28.3497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,298.53*76
2025-01-15T07:02:29.3526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,298.56*55
2025-01-15T07:02:30.3400448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,298.62*57
2025-01-15T07:02:31.3431107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,298.66*56
2025-01-15T07:02:32.3461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,298.78*5E
2025-01-15T07:02:33.3492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,298.90*50
2025-01-15T07:02:34.3368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,298.93*5C
2025-01-15T07:02:35.3399746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,298.95*7D
2025-01-15T07:02:36.3429660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,298.93*77
2025-01-15T07:02:37.3460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,298.89*7F
2025-01-15T07:02:38.3492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,298.92*75
2025-01-15T07:02:39.3522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,299.00*5A
2025-01-15T07:02:40.3399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,299.07*51
2025-01-15T07:02:41.3431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,299.14*56
2025-01-15T07:02:42.3463041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,299.23*75
2025-01-15T07:02:43.3494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,299.27*7E
2025-01-15T07:02:44.3521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,299.32*78
2025-01-15T07:02:45.3394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,299.39*5E
2025-01-15T07:02:46.3427051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,299.46*51
2025-01-15T07:02:47.3456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,299.52*7E
2025-01-15T07:02:48.3487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,299.53*7B
2025-01-15T07:02:49.3519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,299.62*74
2025-01-15T07:02:50.3394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,299.72*55
2025-01-15T07:02:51.3421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,299.80*5A
2025-01-15T07:02:52.3451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,299.88*5B
2025-01-15T07:02:53.3483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,299.87*5C
2025-01-15T07:02:54.3514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,299.78*70
2025-01-15T07:02:55.3436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,299.69*79
2025-01-15T07:02:56.3420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,299.67*7C
2025-01-15T07:02:57.3453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,299.69*5D
2025-01-15T07:02:58.3480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,299.72*55
2025-01-15T07:02:59.3511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,299.79*75
2025-01-15T07:03:00.3542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,299.84*7F
2025-01-15T07:03:01.3419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,299.87*72
2025-01-15T07:03:02.3450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,299.90*5E
2025-01-15T07:03:03.3484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,299.85*5C
2025-01-15T07:03:04.3512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,299.70*5F
2025-01-15T07:03:05.3469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,299.60*7E
2025-01-15T07:03:06.3419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,299.54*7B
2025-01-15T07:03:07.3451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,299.48*71
2025-01-15T07:03:08.3482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,299.45*70
2025-01-15T07:03:09.3510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,299.37*76
2025-01-15T07:03:10.3541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,299.24*7F
2025-01-15T07:03:11.3417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,299.13*78
2025-01-15T07:03:12.3448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,299.13*53
2025-01-15T07:03:13.3479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,299.19*56
2025-01-15T07:03:14.3510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,299.25*56
2025-01-15T07:03:15.3386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,299.37*59
2025-01-15T07:03:16.3418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,299.53*78
2025-01-15T07:03:17.3449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,299.63*7C
2025-01-15T07:03:18.3479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,299.68*70
2025-01-15T07:03:19.3510610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,299.76*70
2025-01-15T07:03:20.3414342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,299.89*7D
2025-01-15T07:03:21.3414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,300.08*70
2025-01-15T07:03:22.3445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,300.34*5A
2025-01-15T07:03:23.3476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,300.66*52
2025-01-15T07:03:24.3506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,300.93*50
2025-01-15T07:03:25.3394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,301.09*79
2025-01-15T07:03:26.3416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,301.26*7E
2025-01-15T07:03:27.3447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,301.39*74
2025-01-15T07:03:28.3478564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,301.44*79
2025-01-15T07:03:29.3506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,301.52*77
2025-01-15T07:03:30.3533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,301.63*7E
2025-01-15T07:03:31.3410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,301.75*7C
2025-01-15T07:03:32.3439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,301.87*51
2025-01-15T07:03:33.3468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,302.00*56
2025-01-15T07:03:34.3499394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,302.14*51
2025-01-15T07:03:35.3376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,302.20*59
2025-01-15T07:03:36.3406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,302.16*7D
2025-01-15T07:03:37.3434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,302.16*76
2025-01-15T07:03:38.3466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,302.16*74
2025-01-15T07:03:39.3497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,302.11*71
2025-01-15T07:03:40.3527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,302.07*7B
2025-01-15T07:03:41.3402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,302.08*53
2025-01-15T07:03:42.3458139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,302.13*52
2025-01-15T07:03:43.3460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,302.12*5F
2025-01-15T07:03:44.3492056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,302.08*5F
2025-01-15T07:03:45.3522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,302.02*52
2025-01-15T07:03:46.3400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,302.02*5E
2025-01-15T07:03:47.3431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,301.96*5A
2025-01-15T07:03:48.3461998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,301.78*70
2025-01-15T07:03:49.3492013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,301.58*75
2025-01-15T07:03:50.3523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,301.47*7E
2025-01-15T07:03:51.3397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,301.38*7A
2025-01-15T07:03:52.3426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,301.25*5D
2025-01-15T07:03:53.3457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,301.19*5A
2025-01-15T07:03:54.3487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,301.17*58
2025-01-15T07:03:55.3515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,301.12*51
2025-01-15T07:03:56.3391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,301.08*5F
2025-01-15T07:03:57.3422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,301.08*5F
2025-01-15T07:03:58.3453362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,301.08*54
2025-01-15T07:03:59.3483923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,301.00*57
2025-01-15T07:04:00.3514221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,300.96*7A
2025-01-15T07:04:01.3545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,300.97*79
2025-01-15T07:04:02.3420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,300.94*73
2025-01-15T07:04:03.3449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,300.95*71
2025-01-15T07:04:04.3481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,300.95*75
2025-01-15T07:04:05.3510418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,300.88*71
2025-01-15T07:04:06.3541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,300.83*77
2025-01-15T07:04:07.3413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,300.88*50
2025-01-15T07:04:08.3443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,300.98*54
2025-01-15T07:04:09.3473588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,301.03*54
2025-01-15T07:04:10.3504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,301.07*55
2025-01-15T07:04:11.3382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,301.19*76
2025-01-15T07:04:12.3417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,301.27*76
2025-01-15T07:04:13.3443107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,301.29*76
2025-01-15T07:04:14.3474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,301.31*74
2025-01-15T07:04:15.3504282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,301.35*73
2025-01-15T07:04:16.3535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,301.46*7D
2025-01-15T07:04:17.3411888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,301.54*5E
2025-01-15T07:04:18.3442762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,301.56*58
2025-01-15T07:04:19.3473586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,301.58*50
2025-01-15T07:04:20.3503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,301.75*57
2025-01-15T07:04:21.3382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,302.00*5E
2025-01-15T07:04:22.3412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,302.19*57
2025-01-15T07:04:23.3444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,302.36*50
2025-01-15T07:04:24.3471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,302.54*7C
2025-01-15T07:04:25.3502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,302.72*76
2025-01-15T07:04:26.3531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,302.86*7E
2025-01-15T07:04:27.3406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,302.97*74
2025-01-15T07:04:28.3434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,303.13*7E
2025-01-15T07:04:29.3464970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,303.32*51
2025-01-15T07:04:30.3496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,303.51*5F
2025-01-15T07:04:31.3372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,303.69*5E
2025-01-15T07:04:32.3403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,303.88*5E
2025-01-15T07:04:33.3433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,304.11*57
2025-01-15T07:04:34.3462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,304.31*57
2025-01-15T07:04:35.3492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,304.43*57
2025-01-15T07:04:36.3523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,304.52*7F
2025-01-15T07:04:37.3400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,304.58*7E
2025-01-15T07:04:38.3431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,304.64*7D
2025-01-15T07:04:39.3461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,304.75*51
2025-01-15T07:04:40.3493711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,304.70*58
2025-01-15T07:04:41.3438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,304.60*72
2025-01-15T07:04:42.3400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,304.61*7B
2025-01-15T07:04:43.3429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,304.73*70
2025-01-15T07:04:44.3461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,304.82*5C
2025-01-15T07:04:45.3486563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,304.83*58
2025-01-15T07:04:46.3519380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,304.80*58
2025-01-15T07:04:47.3395603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,304.82*55
2025-01-15T07:04:48.3426130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,304.81*52
2025-01-15T07:04:49.3397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,304.73*57
2025-01-15T07:04:50.3486746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,304.56*53
2025-01-15T07:04:51.3519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,304.42*7B
2025-01-15T07:04:52.3396890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,304.33*78
2025-01-15T07:04:53.3426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,304.22*7B
2025-01-15T07:04:54.3457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,304.09*7E
2025-01-15T07:04:55.3489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,303.97*72
2025-01-15T07:04:56.3518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,303.90*76
2025-01-15T07:04:57.3395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,303.90*5A
2025-01-15T07:04:58.3427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,303.83*5F
2025-01-15T07:04:59.3459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,303.77*52
2025-01-15T07:05:00.3486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,303.73*7E
2025-01-15T07:05:01.3517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,303.72*73
2025-01-15T07:05:02.3394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,303.74*51
2025-01-15T07:05:03.3423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,303.77*56
2025-01-15T07:05:04.3453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,303.73*7F
2025-01-15T07:05:05.3487835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,303.78*73
2025-01-15T07:05:06.3513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,303.94*50
2025-01-15T07:05:07.3390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,304.15*50
2025-01-15T07:05:08.3422089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,304.34*5F
2025-01-15T07:05:09.3452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,304.46*7E
2025-01-15T07:05:10.3483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,304.54*7F
2025-01-15T07:05:11.3513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,304.61*7E
2025-01-15T07:05:12.3391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,304.68*7E
2025-01-15T07:05:13.3421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,304.72*59
2025-01-15T07:05:14.3537503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,304.82*5E
2025-01-15T07:05:15.3483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,305.00*51
2025-01-15T07:05:16.3514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,305.14*52
2025-01-15T07:05:17.3545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,305.21*75
2025-01-15T07:05:18.3422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,305.25*7B
2025-01-15T07:05:19.3452247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,305.24*70
2025-01-15T07:05:20.3485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,305.31*73
2025-01-15T07:05:21.3385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,305.43*5E
2025-01-15T07:05:22.3390048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,305.54*53
2025-01-15T07:05:23.3420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,305.57*51
2025-01-15T07:05:24.3448335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,305.56*74
2025-01-15T07:05:25.3478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,305.54*70
2025-01-15T07:05:26.3510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,305.50*7F
2025-01-15T07:05:27.3386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,305.50*7F
2025-01-15T07:05:28.3417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,305.50*50
2025-01-15T07:05:29.3449564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,305.44*75
2025-01-15T07:05:30.3480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,305.37*77
2025-01-15T07:05:31.3510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,305.37*74
2025-01-15T07:05:32.3542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,305.32*77
2025-01-15T07:05:33.3417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,305.29*5B
2025-01-15T07:05:34.3449225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,305.30*5F
2025-01-15T07:05:35.3478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,305.29*58
2025-01-15T07:05:36.3508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,305.20*72
2025-01-15T07:05:37.3385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,305.10*51
2025-01-15T07:05:38.3417988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,305.01*7F
2025-01-15T07:05:39.3447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,304.88*51
2025-01-15T07:05:40.3480075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,304.77*78
2025-01-15T07:05:41.3509679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,304.69*72
2025-01-15T07:05:42.3541165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,304.64*7C
2025-01-15T07:05:43.3418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,304.56*78
2025-01-15T07:05:44.3447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,304.49*7F
2025-01-15T07:05:45.3477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,304.46*51
2025-01-15T07:05:46.3508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,304.42*59
2025-01-15T07:05:47.3385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,304.43*5C
2025-01-15T07:05:48.3415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,304.54*56
2025-01-15T07:05:49.3445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,304.64*56
2025-01-15T07:05:50.3478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,304.63*52
2025-01-15T07:05:51.3509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,304.58*5D
2025-01-15T07:05:52.3539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,304.57*75
2025-01-15T07:05:53.3415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,304.59*74
2025-01-15T07:05:54.3447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,304.53*79
2025-01-15T07:05:55.3478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,304.44*78
2025-01-15T07:05:56.3434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,304.47*5F
2025-01-15T07:05:57.3385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,304.62*54
2025-01-15T07:05:58.3416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,304.73*50
2025-01-15T07:05:59.3446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,304.75*53
2025-01-15T07:06:00.3478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,304.89*53
2025-01-15T07:06:01.3509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,305.04*57
2025-01-15T07:06:02.3384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,305.14*52
2025-01-15T07:06:03.3415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,305.09*7A
2025-01-15T07:06:04.3446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,304.96*7B
2025-01-15T07:06:05.3477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,304.92*74
2025-01-15T07:06:06.3508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,304.92*7A
2025-01-15T07:06:07.3533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,304.93*53
2025-01-15T07:06:08.3411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,305.02*5C
2025-01-15T07:06:09.3441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,305.11*5B
2025-01-15T07:06:10.3471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,305.23*55
2025-01-15T07:06:11.3502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,305.32*50
2025-01-15T07:06:12.3532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,305.27*78
2025-01-15T07:06:13.3409517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,305.18*75
2025-01-15T07:06:14.3441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,305.12*71
2025-01-15T07:06:15.3471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,305.11*54
2025-01-15T07:06:16.3442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,305.14*58
2025-01-15T07:06:17.3532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,305.16*74
2025-01-15T07:06:18.3410144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,305.04*77
2025-01-15T07:06:19.3440552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,304.91*7A
2025-01-15T07:06:20.3470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,304.79*73
2025-01-15T07:06:21.3501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,304.81*5F
2025-01-15T07:06:22.3377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,304.92*59
2025-01-15T07:06:23.3405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,304.98*51
2025-01-15T07:06:24.3436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,304.97*77
2025-01-15T07:06:25.3469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,304.93*53
2025-01-15T07:06:26.3496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,304.89*57
2025-01-15T07:06:27.3527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,304.79*7E
2025-01-15T07:06:28.3405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,304.74*5F
2025-01-15T07:06:29.3434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,304.79*5D
2025-01-15T07:06:30.3464427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,304.84*5C
2025-01-15T07:06:31.3500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,304.82*75
2025-01-15T07:06:32.3433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,304.82*70
2025-01-15T07:06:33.3401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,304.90*50
2025-01-15T07:06:34.3434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,305.05*50
2025-01-15T07:06:35.3464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,305.12*53
2025-01-15T07:06:36.3494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,305.04*7F
2025-01-15T07:06:37.3527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,304.97*55
2025-01-15T07:06:38.3405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,304.94*76
2025-01-15T07:06:39.3435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,304.90*77
2025-01-15T07:06:40.3467766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,304.89*58
2025-01-15T07:06:41.3498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,304.96*5B
2025-01-15T07:06:42.3528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,305.11*5A
2025-01-15T07:06:43.3405538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,305.25*5D
2025-01-15T07:06:44.3435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,305.34*50
2025-01-15T07:06:45.3467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,305.34*56
2025-01-15T07:06:46.3496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,305.31*79
2025-01-15T07:06:47.3526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,305.27*7E
2025-01-15T07:06:48.3402144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,305.21*7B
2025-01-15T07:06:49.3488598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,305.20*5B
2025-01-15T07:06:50.3464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,305.28*5C
2025-01-15T07:06:51.3410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,305.32*56
2025-01-15T07:06:52.3525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,305.29*77
2025-01-15T07:06:53.3401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,305.27*7C
2025-01-15T07:06:54.3432094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,305.29*75
2025-01-15T07:06:55.3464577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,305.26*74
2025-01-15T07:06:56.3495300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,305.15*5B
2025-01-15T07:06:57.3525580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,305.15*54
2025-01-15T07:06:58.3401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,305.13*54
2025-01-15T07:06:59.3433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,305.14*59
2025-01-15T07:07:00.3463213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,305.15*50
2025-01-15T07:07:01.3493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,305.19*51
2025-01-15T07:07:02.3525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,305.20*7F
2025-01-15T07:07:03.3400308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,305.14*76
2025-01-15T07:07:04.3429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,305.01*73
2025-01-15T07:07:05.3460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,304.89*7A
2025-01-15T07:07:06.3491623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,304.84*5A
2025-01-15T07:07:07.3521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,304.84*5B
2025-01-15T07:07:08.3398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,304.86*5A
2025-01-15T07:07:09.3431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,304.86*5C
2025-01-15T07:07:10.3461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,304.85*7D
2025-01-15T07:07:11.3493251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,304.82*77
2025-01-15T07:07:12.3523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,304.76*78
2025-01-15T07:07:13.3399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,304.68*76
2025-01-15T07:07:14.3431164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,304.61*57
2025-01-15T07:07:15.3462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,304.61*5B
2025-01-15T07:07:16.3494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,304.65*5C
2025-01-15T07:07:17.3526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,304.68*5B
2025-01-15T07:07:18.3402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,304.66*57
2025-01-15T07:07:19.3431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,304.70*7B
2025-01-15T07:07:20.3462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,304.81*79
2025-01-15T07:07:21.3493109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,304.87*71
2025-01-15T07:07:22.3524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,304.85*7F
2025-01-15T07:07:23.3399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,304.81*75
2025-01-15T07:07:24.3430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,304.74*7A
2025-01-15T07:07:25.3525535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,304.68*77
2025-01-15T07:07:26.3490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,304.65*54
2025-01-15T07:07:27.3521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,304.61*58
2025-01-15T07:07:28.3398835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,304.60*5C
2025-01-15T07:07:29.3428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,304.65*5F
2025-01-15T07:07:30.3459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,304.72*53
2025-01-15T07:07:31.3492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,304.80*53
2025-01-15T07:07:32.3524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,304.90*56
2025-01-15T07:07:33.3552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,304.91*7A
2025-01-15T07:07:34.3429326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,304.95*76
2025-01-15T07:07:35.3460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,305.02*79
2025-01-15T07:07:36.3488807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,304.99*59
2025-01-15T07:07:37.3518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,304.97*58
2025-01-15T07:07:38.3394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,305.01*76
2025-01-15T07:07:39.3425578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,304.99*56
2025-01-15T07:07:40.3457381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,304.92*74
2025-01-15T07:07:41.3488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,304.95*59
2025-01-15T07:07:42.3518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,305.03*5C
2025-01-15T07:07:43.3485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,305.06*7A
2025-01-15T07:07:44.3516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,305.09*73
2025-01-15T07:07:45.3545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,305.20*75
2025-01-15T07:07:46.3422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,305.31*50
2025-01-15T07:07:47.3454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,305.41*53
2025-01-15T07:07:48.3483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,305.47*75
2025-01-15T07:07:49.3513649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,305.53*78
2025-01-15T07:07:50.3544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,305.59*76
2025-01-15T07:07:51.3420923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,305.65*79
2025-01-15T07:07:52.3449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,305.64*7A
2025-01-15T07:07:53.3481240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,305.64*74
2025-01-15T07:07:54.3512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,305.66*5E
2025-01-15T07:07:55.3385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,305.57*5E
2025-01-15T07:07:56.3417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,305.44*54
2025-01-15T07:07:57.3447459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,305.36*59
2025-01-15T07:07:58.3478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,305.41*54
2025-01-15T07:07:59.3508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,305.51*57
2025-01-15T07:08:00.3385728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,305.52*50
2025-01-15T07:08:01.3415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,305.43*7A
2025-01-15T07:08:02.3446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,305.35*79
2025-01-15T07:08:03.3477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,305.40*79
2025-01-15T07:08:04.3508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,305.45*56
2025-01-15T07:08:05.3384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,305.34*5C
2025-01-15T07:08:06.3416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,305.23*5A
2025-01-15T07:08:07.3446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,305.28*77
2025-01-15T07:08:08.3477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,305.30*72
2025-01-15T07:08:09.3509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,305.17*5B
2025-01-15T07:08:10.3540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,305.02*71
2025-01-15T07:08:11.3416572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,304.99*79
2025-01-15T07:08:12.3445705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,304.93*72
2025-01-15T07:08:13.3477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,304.82*72
2025-01-15T07:08:14.3508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,304.80*73
2025-01-15T07:08:15.3384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,304.89*5E
2025-01-15T07:08:16.3415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,304.96*56
2025-01-15T07:08:17.3506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,304.90*56
2025-01-15T07:08:18.3476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,304.76*7E
2025-01-15T07:08:19.3508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,304.65*7C
2025-01-15T07:08:20.3539731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,304.54*7A
2025-01-15T07:08:21.3415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,304.48*58
2025-01-15T07:08:22.3447914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,304.48*53
2025-01-15T07:08:23.3478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,304.49*59
2025-01-15T07:08:24.3510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,304.47*7B
2025-01-15T07:08:25.3540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,304.48*7A
2025-01-15T07:08:26.3418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,304.55*7D
2025-01-15T07:08:27.3448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,304.58*5E
2025-01-15T07:08:28.3476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,304.55*56
2025-01-15T07:08:29.3504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,304.48*5B
2025-01-15T07:08:30.3535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,304.47*58
2025-01-15T07:08:31.3507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,304.57*51
2025-01-15T07:08:32.3383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,304.72*51
2025-01-15T07:08:33.3413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,304.75*5F
2025-01-15T07:08:34.3444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,304.68*79
2025-01-15T07:08:35.3475330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,304.69*78
2025-01-15T07:08:36.3506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,304.80*7C
2025-01-15T07:08:37.3535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,304.92*55
2025-01-15T07:08:38.3412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,304.94*78
2025-01-15T07:08:39.3440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,304.95*71
2025-01-15T07:08:40.3471384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,305.05*70
2025-01-15T07:08:41.3501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,305.13*53
2025-01-15T07:08:42.3532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,305.25*5F
2025-01-15T07:08:43.3407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,305.38*53
2025-01-15T07:08:44.3438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,305.46*50
2025-01-15T07:08:45.3467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,305.51*70
2025-01-15T07:08:46.3494729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,305.52*72
2025-01-15T07:08:47.3524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,305.47*76
2025-01-15T07:08:48.3556552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,305.42*76
2025-01-15T07:08:49.3432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,305.49*5E
2025-01-15T07:08:50.3459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,305.54*5C
2025-01-15T07:08:51.3490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,305.58*5C
2025-01-15T07:08:52.3521474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,305.66*54
2025-01-15T07:08:53.3398570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,305.76*5F
2025-01-15T07:08:54.3429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,305.78*53
2025-01-15T07:08:55.3458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,305.76*7F
2025-01-15T07:08:56.3490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,305.75*70
2025-01-15T07:08:57.3520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,305.74*71
2025-01-15T07:08:58.3551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,305.73*72
2025-01-15T07:08:59.3427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,305.75*51
2025-01-15T07:09:00.3458115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,305.78*5F
2025-01-15T07:09:01.3489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,305.81*58
2025-01-15T07:09:02.3521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,305.80*7A
2025-01-15T07:09:03.3551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,305.76*79
2025-01-15T07:09:04.3427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,305.78*70
2025-01-15T07:09:05.3458414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,305.84*58
2025-01-15T07:09:06.3490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,305.87*58
2025-01-15T07:09:07.3519731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,305.84*56
2025-01-15T07:09:08.3396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,305.75*78
2025-01-15T07:09:09.3427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,305.66*7F
2025-01-15T07:09:10.3458609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,305.67*73
2025-01-15T07:09:11.3488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,305.70*5B
2025-01-15T07:09:12.3519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,305.56*50
2025-01-15T07:09:13.3551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,305.42*75
2025-01-15T07:09:14.3427212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,305.49*7B
2025-01-15T07:09:15.3457464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,305.53*52
2025-01-15T07:09:16.3489742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,305.40*50
2025-01-15T07:09:17.3514960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,305.29*74
2025-01-15T07:09:18.3545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,305.22*7A
2025-01-15T07:09:19.3422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,305.15*7F
2025-01-15T07:09:20.3456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,305.14*51
2025-01-15T07:09:21.3481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,305.14*54
2025-01-15T07:09:22.3512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,305.12*52
2025-01-15T07:09:23.3389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,305.02*53
2025-01-15T07:09:24.3420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,304.92*74
2025-01-15T07:09:25.3452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,304.83*75
2025-01-15T07:09:26.3485116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,304.68*70
2025-01-15T07:09:27.3517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,304.53*7B
2025-01-15T07:09:28.3546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,304.48*7B
2025-01-15T07:09:29.3423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,304.48*59
2025-01-15T07:09:30.3454322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,304.46*50
2025-01-15T07:09:31.3485103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,304.52*52
2025-01-15T07:09:32.3512337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,304.52*54
2025-01-15T07:09:33.3542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,304.48*7C
2025-01-15T07:09:34.3420596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,304.48*7F
2025-01-15T07:09:35.3450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,304.47*73
2025-01-15T07:09:36.3482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,304.43*7F
2025-01-15T07:09:37.3513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,304.32*72
2025-01-15T07:09:38.3544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,304.22*79
2025-01-15T07:09:39.3420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,304.23*7F
2025-01-15T07:09:40.3451261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,304.30*57
2025-01-15T07:09:41.3415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,304.40*5D
2025-01-15T07:09:42.3420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,304.52*5C
2025-01-15T07:09:43.3452232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,304.60*5F
2025-01-15T07:09:44.3481522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,304.58*5C
2025-01-15T07:09:45.3514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,304.55*77
2025-01-15T07:09:46.3542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,304.52*72
2025-01-15T07:09:47.3418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,304.49*71
2025-01-15T07:09:48.3449359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,304.49*70
2025-01-15T07:09:49.3479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,304.52*50
2025-01-15T07:09:50.3508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,304.60*57
2025-01-15T07:09:51.3534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,304.75*54
2025-01-15T07:09:52.3409932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,304.96*5F
2025-01-15T07:09:53.3437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,305.02*59
2025-01-15T07:09:54.3467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,305.01*7A
2025-01-15T07:09:55.3496234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,305.10*7A
2025-01-15T07:09:56.3527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,305.14*7E
2025-01-15T07:09:57.3558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,305.07*7E
2025-01-15T07:09:58.3434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,305.10*79
2025-01-15T07:09:59.3464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,305.12*71
2025-01-15T07:10:00.3434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,305.20*52
2025-01-15T07:10:01.3464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,305.32*59
2025-01-15T07:10:02.3494969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,305.39*5A
2025-01-15T07:10:03.3526122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,305.38*5C
2025-01-15T07:10:04.3402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,305.39*7C
2025-01-15T07:10:05.3433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,305.35*72
2025-01-15T07:10:06.3462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,305.21*78
2025-01-15T07:10:07.3489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,305.17*70
2025-01-15T07:10:08.3520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,305.25*50
2025-01-15T07:10:09.3396271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,305.35*54
2025-01-15T07:10:10.3427635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,305.36*5B
2025-01-15T07:10:11.3457896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,305.36*5C
2025-01-15T07:10:12.3489354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,305.34*73
2025-01-15T07:10:13.3519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,305.31*5E
2025-01-15T07:10:14.3396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,305.29*51
2025-01-15T07:10:15.3428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,305.23*7A
2025-01-15T07:10:16.3460813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,305.16*7C
2025-01-15T07:10:17.3491486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,305.04*76
2025-01-15T07:10:18.3521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,304.97*7E
2025-01-15T07:10:19.3399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,304.93*5B
2025-01-15T07:10:20.3430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,304.85*5B
2025-01-15T07:10:21.3460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,304.82*50
2025-01-15T07:10:22.3492454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,304.91*52
2025-01-15T07:10:23.3523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,305.00*5F
2025-01-15T07:10:24.3395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,305.02*57
2025-01-15T07:10:25.3422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,305.02*7C
2025-01-15T07:10:26.3452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,304.95*73
2025-01-15T07:10:27.3482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,304.87*7D
2025-01-15T07:10:28.3512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,304.89*7C
2025-01-15T07:10:29.3541217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,304.90*58
2025-01-15T07:10:30.3417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,304.85*57
2025-01-15T07:10:31.3449105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,304.80*5C
2025-01-15T07:10:32.3479554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,304.87*53
2025-01-15T07:10:33.3510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,304.98*5E
2025-01-15T07:10:34.3541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,304.99*58
2025-01-15T07:10:35.3418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,304.97*52
2025-01-15T07:10:36.3498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,304.95*73
2025-01-15T07:10:37.3480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,304.88*76
2025-01-15T07:10:38.3511080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,304.82*72
2025-01-15T07:10:39.3541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,304.83*74
2025-01-15T07:10:40.3416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,304.90*53
2025-01-15T07:10:41.3446845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,304.93*55
2025-01-15T07:10:42.3477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,304.93*53
2025-01-15T07:10:43.3507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,304.99*57
2025-01-15T07:10:44.3538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,305.06*5E
2025-01-15T07:10:45.3414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,305.12*50
2025-01-15T07:10:46.3447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,305.13*5D
2025-01-15T07:10:47.3477707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,305.12*7E
2025-01-15T07:10:48.3507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,305.14*7C
2025-01-15T07:10:49.3539268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,305.14*7D
2025-01-15T07:10:50.3415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,305.10*70
2025-01-15T07:10:51.3513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,305.15*78
2025-01-15T07:10:52.3474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,305.15*50
2025-01-15T07:10:53.3503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,305.19*5A
2025-01-15T07:10:54.3534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,305.32*57
2025-01-15T07:10:55.3412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,305.42*5C
2025-01-15T07:10:56.3443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,305.50*55
2025-01-15T07:10:57.3473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,305.53*7C
2025-01-15T07:10:58.3502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,305.63*7A
2025-01-15T07:10:59.3535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,305.70*7A
2025-01-15T07:11:00.3566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,305.63*7A
2025-01-15T07:11:01.3443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,305.57*7B
2025-01-15T07:11:02.3467940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,305.61*57
2025-01-15T07:11:03.3495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,305.65*5D
2025-01-15T07:11:04.3527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,305.63*54
2025-01-15T07:11:05.3402692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,305.58*51
2025-01-15T07:11:06.3435020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,305.52*74
2025-01-15T07:11:07.3465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,305.45*7C
2025-01-15T07:11:08.3493615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,305.42*77
2025-01-15T07:11:09.3524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,305.37*77
2025-01-15T07:11:10.3555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,305.35*70
2025-01-15T07:11:11.3431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,305.36*56
2025-01-15T07:11:12.3463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,305.40*55
2025-01-15T07:11:13.3494781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,305.40*5F
2025-01-15T07:11:14.3524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,305.30*55
2025-01-15T07:11:15.3555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,305.17*77
2025-01-15T07:11:16.3431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,305.04*7A
2025-01-15T07:11:17.3464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,304.90*74
2025-01-15T07:11:18.3494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,304.81*77
2025-01-15T07:11:19.3526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,304.74*55
2025-01-15T07:11:20.3401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,304.67*57
2025-01-15T07:11:21.3493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,304.69*51
2025-01-15T07:11:22.3464023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,304.70*50
2025-01-15T07:11:23.3420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,304.61*79
2025-01-15T07:11:24.3525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,304.50*7B
2025-01-15T07:11:25.3403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,304.56*5F
2025-01-15T07:11:26.3434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,304.65*56
2025-01-15T07:11:27.3464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,304.60*5F
2025-01-15T07:11:28.3495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,304.46*7D
2025-01-15T07:11:29.3525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,304.43*78
2025-01-15T07:11:30.3556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,304.45*7D
2025-01-15T07:11:31.3433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,304.44*52
2025-01-15T07:11:32.3461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,304.46*50
2025-01-15T07:11:33.3493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,304.47*52
2025-01-15T07:11:34.3523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,304.44*7E
2025-01-15T07:11:35.3553052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,304.38*70
2025-01-15T07:11:36.3430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,304.37*73
2025-01-15T07:11:37.3462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,304.39*5C
2025-01-15T07:11:38.3492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,304.36*5D
2025-01-15T07:11:39.3522175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,304.40*50
2025-01-15T07:11:40.3466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,304.50*5D
2025-01-15T07:11:41.3498398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,304.54*50
2025-01-15T07:11:42.3469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,304.50*76
2025-01-15T07:11:43.3559784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,304.45*7C
2025-01-15T07:11:44.3435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,304.42*79
2025-01-15T07:11:45.3465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,304.35*7D
2025-01-15T07:11:46.3498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,304.36*55
2025-01-15T07:11:47.3527578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,304.52*54
2025-01-15T07:11:48.3406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,304.75*59
2025-01-15T07:11:49.3436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,304.88*5F
2025-01-15T07:11:50.3468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,304.97*7B
2025-01-15T07:11:51.3497329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,305.07*78
2025-01-15T07:11:52.3529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,305.17*71
2025-01-15T07:11:53.3559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,305.21*7B
2025-01-15T07:11:54.3436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,305.19*7B
2025-01-15T07:11:55.3466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,305.08*72
2025-01-15T07:11:56.3496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,305.04*7E
2025-01-15T07:11:57.3527656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,305.15*54
2025-01-15T07:11:58.3403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,305.34*5B
2025-01-15T07:11:59.3431909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,305.58*5A
2025-01-15T07:12:00.3463342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,305.76*5A
2025-01-15T07:12:01.3492832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,305.87*72
2025-01-15T07:12:02.3522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,305.94*74
2025-01-15T07:12:03.3553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,305.95*7E
2025-01-15T07:12:04.3430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,305.95*7A
2025-01-15T07:12:05.3460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,305.90*7C
2025-01-15T07:12:06.3489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,305.91*72
2025-01-15T07:12:07.3521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,305.94*7E
2025-01-15T07:12:08.3552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,305.91*72
2025-01-15T07:12:09.3427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,305.96*5A
2025-01-15T07:12:10.3456268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,306.07*56
2025-01-15T07:12:11.3486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,306.15*54
2025-01-15T07:12:12.3518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,306.14*79
2025-01-15T07:12:13.3395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,306.13*55
2025-01-15T07:12:14.3425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,306.14*7C
2025-01-15T07:12:15.3456859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,306.11*7D
2025-01-15T07:12:16.3487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,306.04*55
2025-01-15T07:12:17.3517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,305.93*59
2025-01-15T07:12:18.3549726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,305.89*70
2025-01-15T07:12:19.3425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,305.78*7C
2025-01-15T07:12:20.3456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,305.67*5A
2025-01-15T07:12:21.3486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,305.71*58
2025-01-15T07:12:22.3518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,305.72*5F
2025-01-15T07:12:23.3463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,305.64*7F
2025-01-15T07:12:24.3421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,305.54*7F
2025-01-15T07:12:25.3453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,305.46*78
2025-01-15T07:12:26.3484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,305.45*5C
2025-01-15T07:12:27.3514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,305.36*50
2025-01-15T07:12:28.3546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,305.22*58
2025-01-15T07:12:29.3423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,305.06*77
2025-01-15T07:12:30.3454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,304.96*7A
2025-01-15T07:12:31.3484525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,304.86*7A
2025-01-15T07:12:32.3515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,304.75*7E
2025-01-15T07:12:33.3545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,304.68*57
2025-01-15T07:12:34.3423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,304.65*50
2025-01-15T07:12:35.3453720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,304.68*5F
2025-01-15T07:12:36.3484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,304.69*5F
2025-01-15T07:12:37.3511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,304.57*77
2025-01-15T07:12:38.3544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,304.46*7D
2025-01-15T07:12:39.3420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,304.40*7B
2025-01-15T07:12:40.3453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,304.41*72
2025-01-15T07:12:41.3526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,304.43*58
2025-01-15T07:12:42.3515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,304.43*5B
2025-01-15T07:12:43.3545138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,304.45*79
2025-01-15T07:12:44.3422177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,304.55*7B
2025-01-15T07:12:45.3453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,304.68*54
2025-01-15T07:12:46.3481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,304.74*50
2025-01-15T07:12:47.3512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,304.79*79
2025-01-15T07:12:48.3542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,304.87*77
2025-01-15T07:12:49.3418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,304.91*71
2025-01-15T07:12:50.3449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,304.95*7B
2025-01-15T07:12:51.3479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,305.00*52
2025-01-15T07:12:52.3510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,305.05*57
2025-01-15T07:12:53.3541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,305.09*56
2025-01-15T07:12:54.3419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,305.09*5F
2025-01-15T07:12:55.3449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,305.14*7C
2025-01-15T07:12:56.3479998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,305.23*74
2025-01-15T07:12:57.3510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,305.25*76
2025-01-15T07:12:58.3543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,305.24*74
2025-01-15T07:12:59.3417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,305.20*7A
2025-01-15T07:13:00.3446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,305.19*71
2025-01-15T07:13:01.3478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,305.23*53
2025-01-15T07:13:02.3511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,305.37*56
2025-01-15T07:13:03.3537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,305.47*55
2025-01-15T07:13:04.3414516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,305.51*54
2025-01-15T07:13:05.3445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,305.43*7D
2025-01-15T07:13:06.3476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,305.36*7B
2025-01-15T07:13:07.3507295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,305.38*78
2025-01-15T07:13:08.3537339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,305.32*79
2025-01-15T07:13:09.3415003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,305.31*58
2025-01-15T07:13:10.3445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,305.36*5B
2025-01-15T07:13:11.3475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,305.41*50
2025-01-15T07:13:12.3505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,305.42*53
2025-01-15T07:13:13.3534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,305.50*53
2025-01-15T07:13:14.3412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,305.56*57
2025-01-15T07:13:15.3507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,305.45*71
2025-01-15T07:13:16.3539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,305.40*77
2025-01-15T07:13:17.3569369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,305.40*75
2025-01-15T07:13:18.3446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,305.41*73
2025-01-15T07:13:19.3506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,305.43*52
2025-01-15T07:13:20.3510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,305.36*54
2025-01-15T07:13:21.3540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,305.28*71
2025-01-15T07:13:22.3417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,305.33*74
2025-01-15T07:13:23.3448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,305.43*50
2025-01-15T07:13:24.3479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,305.48*51
2025-01-15T07:13:25.3510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,305.47*5C
2025-01-15T07:13:26.3541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,305.43*74
2025-01-15T07:13:27.3418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,305.37*7B
2025-01-15T07:13:28.3448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,305.31*7D
2025-01-15T07:13:29.3478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,305.27*55
2025-01-15T07:13:30.3507194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,305.19*5A
2025-01-15T07:13:31.3538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,305.12*78
2025-01-15T07:13:32.3568647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,305.19*75
2025-01-15T07:13:33.3445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,305.26*51
2025-01-15T07:13:34.3475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,305.25*5F
2025-01-15T07:13:35.3508528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,305.24*5C
2025-01-15T07:13:36.3538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,305.18*7B
2025-01-15T07:13:37.3567166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,305.15*77
2025-01-15T07:13:38.3445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,305.15*56
2025-01-15T07:13:39.3475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,305.13*55
2025-01-15T07:13:40.3507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,305.10*53
2025-01-15T07:13:41.3602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,305.00*79
2025-01-15T07:13:42.3568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,304.82*7A
2025-01-15T07:13:43.3444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,304.69*75
2025-01-15T07:13:44.3476279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,304.73*71
2025-01-15T07:13:45.3506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,304.75*51
2025-01-15T07:13:46.3537332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,304.72*54
2025-01-15T07:13:47.3415339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,304.74*55
2025-01-15T07:13:48.3446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,304.77*78
2025-01-15T07:13:49.3478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,304.74*78
2025-01-15T07:13:50.3505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,304.61*5D
2025-01-15T07:13:51.3537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,304.60*57
2025-01-15T07:13:52.3413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,304.73*57
2025-01-15T07:13:53.3443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,304.88*57
2025-01-15T07:13:54.3475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,304.94*76
2025-01-15T07:13:55.3504724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,304.94*73
2025-01-15T07:13:56.3536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,304.89*7A
2025-01-15T07:13:57.3566864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,304.90*7A
2025-01-15T07:13:58.3443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,304.90*5A
2025-01-15T07:13:59.3475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,304.90*5F
2025-01-15T07:14:00.3504773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,304.96*5D
2025-01-15T07:14:01.3535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,305.10*55
2025-01-15T07:14:02.3412522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,305.30*59
2025-01-15T07:14:03.3443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,305.43*54
2025-01-15T07:14:04.3474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,305.50*7A
2025-01-15T07:14:05.3502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,305.51*74
2025-01-15T07:14:06.3534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,305.53*7C
2025-01-15T07:14:07.3564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,305.46*75
2025-01-15T07:14:08.3440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,305.36*7B
2025-01-15T07:14:09.3471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,305.31*70
2025-01-15T07:14:10.3502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,305.28*5D
2025-01-15T07:14:11.3532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,305.32*5E
2025-01-15T07:14:12.3409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,305.36*5E
2025-01-15T07:14:13.3439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,305.41*55
2025-01-15T07:14:14.3485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,305.42*5A
2025-01-15T07:14:15.3502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,305.46*56
2025-01-15T07:14:16.3533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,305.51*55
2025-01-15T07:14:17.3409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,305.43*78
2025-01-15T07:14:18.3440253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,305.25*78
2025-01-15T07:14:19.3470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,305.12*7A
2025-01-15T07:14:20.3514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,305.03*7C
2025-01-15T07:14:21.3534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,304.92*70
2025-01-15T07:14:22.3411236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,304.92*52
2025-01-15T07:14:23.3440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,304.93*51
2025-01-15T07:14:24.3472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,304.95*59
2025-01-15T07:14:25.3503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,304.89*76
2025-01-15T07:14:26.3460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,304.88*79
2025-01-15T07:14:27.3412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,304.86*5A
2025-01-15T07:14:28.3444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,304.80*5F
2025-01-15T07:14:29.3474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,304.73*55
2025-01-15T07:14:30.3505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,304.73*51
2025-01-15T07:14:31.3536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,304.65*76
2025-01-15T07:14:32.3412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,304.49*7B
2025-01-15T07:14:33.3441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,304.34*7D
2025-01-15T07:14:34.3473371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,304.30*79
2025-01-15T07:14:35.3503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,304.26*5B
2025-01-15T07:14:36.3533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,304.26*51
2025-01-15T07:14:37.3412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,304.23*52
2025-01-15T07:14:38.3442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,304.14*55
2025-01-15T07:14:39.3473825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,304.17*51
2025-01-15T07:14:40.3505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,304.24*57
2025-01-15T07:14:41.3548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,304.21*5A
2025-01-15T07:14:42.3414895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,304.20*5D
2025-01-15T07:14:43.3446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,304.20*73
2025-01-15T07:14:44.3510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,304.15*79
2025-01-15T07:14:45.3500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,304.14*7A
2025-01-15T07:14:46.3459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,304.22*70
2025-01-15T07:14:47.3410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,304.31*52
2025-01-15T07:14:48.3440738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,304.36*5F
2025-01-15T07:14:49.3471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,304.42*71
2025-01-15T07:14:50.3503152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,304.52*74
2025-01-15T07:14:51.3533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,304.61*76
2025-01-15T07:14:52.3411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,304.70*55
2025-01-15T07:14:53.3440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,304.80*5F
2025-01-15T07:14:54.3472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,304.96*51
2025-01-15T07:14:55.3502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,305.10*5E
2025-01-15T07:14:56.3531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,305.11*78
2025-01-15T07:14:57.3562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,305.13*73
2025-01-15T07:14:58.3440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,305.39*53
2025-01-15T07:14:59.3471566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,305.68*5F
2025-01-15T07:15:00.3501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,305.79*54
2025-01-15T07:15:01.3532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,305.78*76
2025-01-15T07:15:02.3563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,305.85*73
2025-01-15T07:15:03.3438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,305.97*7A
2025-01-15T07:15:04.3469795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,306.12*58
2025-01-15T07:15:05.3500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,306.22*50
2025-01-15T07:15:06.3470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,306.32*53
2025-01-15T07:15:07.3561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,306.41*7F
2025-01-15T07:15:08.3437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,306.45*7E
2025-01-15T07:15:09.3467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,306.41*7F
2025-01-15T07:15:10.3498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,306.33*7A
2025-01-15T07:15:11.3528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,306.29*70
2025-01-15T07:15:12.3596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,306.29*59
2025-01-15T07:15:13.3435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,306.23*71
2025-01-15T07:15:14.3465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,306.21*7D
2025-01-15T07:15:15.3498821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,306.22*56
2025-01-15T07:15:16.3529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,306.17*53
2025-01-15T07:15:17.3405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,306.13*59
2025-01-15T07:15:18.3435795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,306.09*51
2025-01-15T07:15:19.3467089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,306.05*7E
2025-01-15T07:15:20.3498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,305.95*71
2025-01-15T07:15:21.3528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,305.81*75
2025-01-15T07:15:22.3404975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,305.71*5F
2025-01-15T07:15:23.3435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,305.52*50
2025-01-15T07:15:24.3467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,305.33*72
2025-01-15T07:15:25.3497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,305.11*78
2025-01-15T07:15:26.3526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,304.96*73
2025-01-15T07:15:27.3402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,304.98*52
2025-01-15T07:15:28.3434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,304.98*52
2025-01-15T07:15:29.3480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,304.95*5F
2025-01-15T07:15:30.3496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,304.86*7C
2025-01-15T07:15:31.3526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,304.85*70
2025-01-15T07:15:32.3554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,304.83*77
2025-01-15T07:15:33.3432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,304.83*5A
2025-01-15T07:15:34.3463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,304.83*50
2025-01-15T07:15:35.3402136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,304.79*50
2025-01-15T07:15:36.3526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,304.76*5A
2025-01-15T07:15:37.3592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,304.83*74
2025-01-15T07:15:38.3432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,304.98*55
2025-01-15T07:15:39.3463289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,305.11*5D
2025-01-15T07:15:40.3493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,305.21*7B
2025-01-15T07:15:41.3525805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,305.27*72
2025-01-15T07:15:42.3555507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,305.33*7E
2025-01-15T07:15:43.3433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,305.45*7D
2025-01-15T07:15:44.3466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,305.59*5A
2025-01-15T07:15:45.3493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,305.67*59
2025-01-15T07:15:46.3526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,305.75*5B
2025-01-15T07:15:47.3402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,305.81*59
2025-01-15T07:15:48.3432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,305.90*70
2025-01-15T07:15:49.3463648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,306.04*51
2025-01-15T07:15:50.3496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,306.21*59
2025-01-15T07:15:51.3528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,306.30*55
2025-01-15T07:15:52.3558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,306.35*7C
2025-01-15T07:15:53.3493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,306.36*76
2025-01-15T07:15:54.3460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,306.41*7F
2025-01-15T07:15:55.3491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,306.51*5D
2025-01-15T07:15:56.3521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,306.59*5E
2025-01-15T07:15:57.3552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,306.66*5D
2025-01-15T07:15:58.3429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,306.71*72
2025-01-15T07:15:59.3460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,306.68*70
2025-01-15T07:16:00.3491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,306.68*75
2025-01-15T07:16:01.3521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,306.69*7E
2025-01-15T07:16:02.3552661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,306.73*52
2025-01-15T07:16:03.3428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,306.78*5B
2025-01-15T07:16:04.3459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,306.76*7C
2025-01-15T07:16:05.3488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,306.74*76
2025-01-15T07:16:06.3512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,306.74*7B
2025-01-15T07:16:07.3541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,306.76*5A
2025-01-15T07:16:08.3474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,306.77*5E
2025-01-15T07:16:09.3447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,306.84*57
2025-01-15T07:16:10.3478322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,306.92*5D
2025-01-15T07:16:11.3507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,306.92*5A
2025-01-15T07:16:12.3540064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,306.88*7F
2025-01-15T07:16:13.3510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,306.82*76
2025-01-15T07:16:14.3446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,306.68*71
2025-01-15T07:16:15.3477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,306.59*7B
2025-01-15T07:16:16.3508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,306.50*73
2025-01-15T07:16:17.3538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,306.50*5D
2025-01-15T07:16:18.3414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,306.48*5B
2025-01-15T07:16:19.3446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,306.38*5D
2025-01-15T07:16:20.3473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,306.26*7E
2025-01-15T07:16:21.3504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,306.19*53
2025-01-15T07:16:22.3535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,306.13*54
2025-01-15T07:16:23.3412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,306.07*51
2025-01-15T07:16:24.3442964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,306.09*5F
2025-01-15T07:16:25.3473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,305.99*7E
2025-01-15T07:16:26.3505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,305.79*79
2025-01-15T07:16:27.3534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,305.57*7E
2025-01-15T07:16:28.3565299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,305.43*74
2025-01-15T07:16:29.3442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,305.36*5D
2025-01-15T07:16:30.3484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,305.36*5B
2025-01-15T07:16:31.3501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,305.36*51
2025-01-15T07:16:32.3530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,305.38*5C
2025-01-15T07:16:33.3561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,305.40*7B
2025-01-15T07:16:34.3438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,305.46*59
2025-01-15T07:16:35.3469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,305.48*5A
2025-01-15T07:16:36.3499943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,305.43*7A
2025-01-15T07:16:37.3530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,305.40*7E
2025-01-15T07:16:38.3562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,305.43*78
2025-01-15T07:16:39.3438154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,305.44*53
2025-01-15T07:16:40.3468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,305.48*5B
2025-01-15T07:16:41.3499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,305.54*5D
2025-01-15T07:16:42.3530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,305.68*51
2025-01-15T07:16:43.3406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,305.85*54
2025-01-15T07:16:44.3437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,305.93*74
2025-01-15T07:16:45.3533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,306.01*78
2025-01-15T07:16:46.3564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,306.11*7E
2025-01-15T07:16:47.3441088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,306.17*52
2025-01-15T07:16:48.3472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,306.24*7A
2025-01-15T07:16:49.3503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,306.23*79
2025-01-15T07:16:50.3532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,306.28*74
2025-01-15T07:16:51.3564327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,306.35*7D
2025-01-15T07:16:52.3440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,306.35*5E
2025-01-15T07:16:53.3470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,306.27*73
2025-01-15T07:16:54.3502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,306.18*79
2025-01-15T07:16:55.3530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,306.17*72
2025-01-15T07:16:56.3407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,306.17*57
2025-01-15T07:16:57.3438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,306.16*56
2025-01-15T07:16:58.3467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,306.28*56
2025-01-15T07:16:59.3499834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,306.32*54
2025-01-15T07:17:00.3529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,306.22*71
2025-01-15T07:17:01.3496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,306.07*7D
2025-01-15T07:17:02.3436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,305.89*7E
2025-01-15T07:17:03.3468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,305.75*7D
2025-01-15T07:17:04.3499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,305.77*51
2025-01-15T07:17:05.3530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,305.90*5E
2025-01-15T07:17:06.3408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,305.99*5F
2025-01-15T07:17:07.3439445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,306.04*7C
2025-01-15T07:17:08.3466948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,306.11*7F
2025-01-15T07:17:09.3496440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,306.29*7F
2025-01-15T07:17:10.3529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,306.48*56
2025-01-15T07:17:11.3558721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,306.56*52
2025-01-15T07:17:12.3435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,306.67*50
2025-01-15T07:17:13.3466270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,306.83*73
2025-01-15T07:17:14.3497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,306.97*71
2025-01-15T07:17:15.3525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,307.09*73
2025-01-15T07:17:16.3557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,307.26*7D
2025-01-15T07:17:17.3432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,307.38*71
2025-01-15T07:17:18.3501771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,307.47*76
2025-01-15T07:17:19.3494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,307.52*55
2025-01-15T07:17:20.3525226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,307.54*55
2025-01-15T07:17:21.3555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,307.60*51
2025-01-15T07:17:22.3431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,307.65*7D
2025-01-15T07:17:23.3462106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,307.68*77
2025-01-15T07:17:24.3492154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,307.76*7E
2025-01-15T07:17:25.3523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,307.81*71
2025-01-15T07:17:26.3554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,307.93*58
2025-01-15T07:17:27.3430235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,308.07*54
2025-01-15T07:17:28.3460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,308.10*51
2025-01-15T07:17:29.3488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,308.10*5C
2025-01-15T07:17:30.3518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,308.13*5B
2025-01-15T07:17:31.3550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,308.10*55
2025-01-15T07:17:32.3427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,307.97*72
2025-01-15T07:17:33.3457694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,307.79*7B
2025-01-15T07:17:34.3488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,307.65*7A
2025-01-15T07:17:35.3519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,307.62*75
2025-01-15T07:17:36.3551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,307.72*55
2025-01-15T07:17:37.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,307.78*5E
2025-01-15T07:17:38.3457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,307.80*53
2025-01-15T07:17:39.3488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,307.78*5F
2025-01-15T07:17:40.3519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,307.74*56
2025-01-15T07:17:41.3550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,307.71*52
2025-01-15T07:17:42.3426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,307.63*59
2025-01-15T07:17:43.3457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,307.52*7F
2025-01-15T07:17:44.3488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,307.51*75
2025-01-15T07:17:45.3519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,307.57*76
2025-01-15T07:17:46.3549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,307.58*7A
2025-01-15T07:17:47.3424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,307.54*7C
2025-01-15T07:17:48.3455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,307.62*53
2025-01-15T07:17:49.3484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,307.73*57
2025-01-15T07:17:50.3516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,307.70*53
2025-01-15T07:17:51.3544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,307.72*7F
2025-01-15T07:17:52.3575777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,307.88*78
2025-01-15T07:17:53.3453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,307.88*74
2025-01-15T07:17:54.3483881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,307.86*79
2025-01-15T07:17:55.3516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,307.84*73
2025-01-15T07:17:56.3546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,307.78*7D
2025-01-15T07:17:57.3508312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,307.78*58
2025-01-15T07:17:58.3537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,307.80*5A
2025-01-15T07:17:59.3414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,307.85*53
2025-01-15T07:18:00.3444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,307.91*53
2025-01-15T07:18:01.3475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,308.05*5A
2025-01-15T07:18:02.3506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,308.17*7F
2025-01-15T07:18:03.3537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,308.17*7E
2025-01-15T07:18:04.3568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,308.10*7A
2025-01-15T07:18:05.3444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,308.01*79
2025-01-15T07:18:06.3476004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,308.00*59
2025-01-15T07:18:07.3506695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,308.05*56
2025-01-15T07:18:08.3537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,308.12*5E
2025-01-15T07:18:09.3414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,308.08*53
2025-01-15T07:18:10.3446714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,308.09*74
2025-01-15T07:18:11.3477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,308.16*73
2025-01-15T07:18:12.3507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,308.28*53
2025-01-15T07:18:13.3636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,308.40*59
2025-01-15T07:18:14.3569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,308.37*7C
2025-01-15T07:18:15.3444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,308.32*71
2025-01-15T07:18:16.3476307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,308.31*7F
2025-01-15T07:18:17.3506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,308.35*5E
2025-01-15T07:18:18.3537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,308.27*5F
2025-01-15T07:18:19.3569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,308.26*58
2025-01-15T07:18:20.3445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,308.42*52
2025-01-15T07:18:21.3477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,308.62*59
2025-01-15T07:18:22.3506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,308.69*78
2025-01-15T07:18:23.3537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,308.66*77
2025-01-15T07:18:24.3413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,308.61*5B
2025-01-15T07:18:25.3442546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,308.53*79
2025-01-15T07:18:26.3473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,308.47*76
2025-01-15T07:18:27.3504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,308.46*59
2025-01-15T07:18:28.3534907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,308.48*56
2025-01-15T07:18:29.3420177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,308.54*55
2025-01-15T07:18:30.3441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,308.51*71
2025-01-15T07:18:31.3472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,308.44*73
2025-01-15T07:18:32.3503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,308.43*59
2025-01-15T07:18:33.3534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,308.32*5B
2025-01-15T07:18:34.3406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,308.15*74
2025-01-15T07:18:35.3438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,308.01*57
2025-01-15T07:18:36.3469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,307.90*58
2025-01-15T07:18:37.3498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,307.84*5C
2025-01-15T07:18:38.3528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,307.85*53
2025-01-15T07:18:39.3558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,307.88*56
2025-01-15T07:18:40.3432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,307.91*70
2025-01-15T07:18:41.3463049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,307.90*7E
2025-01-15T07:18:42.3492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,307.84*78
2025-01-15T07:18:43.3524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,307.73*75
2025-01-15T07:18:44.3436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,307.66*76
2025-01-15T07:18:45.3432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,307.64*59
2025-01-15T07:18:46.3488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,307.76*5C
2025-01-15T07:18:47.3494374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,307.92*5D
2025-01-15T07:18:48.3525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,308.00*75
2025-01-15T07:18:49.3402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,308.09*73
2025-01-15T07:18:50.3433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,308.14*7B
2025-01-15T07:18:51.3464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,308.10*7F
2025-01-15T07:18:52.3495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,308.06*75
2025-01-15T07:18:53.3524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,308.08*7B
2025-01-15T07:18:54.3555119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,308.14*5C
2025-01-15T07:18:55.3432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,308.20*5E
2025-01-15T07:18:56.3463622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,308.18*5A
2025-01-15T07:18:57.3493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,308.21*7D
2025-01-15T07:18:58.3524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,308.21*74
2025-01-15T07:18:59.3555960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.23*74
2025-01-15T07:19:00.3431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,308.27*5A
2025-01-15T07:19:01.3464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,308.34*5B
2025-01-15T07:19:02.3494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,308.36*73
2025-01-15T07:19:03.3523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,308.28*7C
2025-01-15T07:19:04.3554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,308.22*72
2025-01-15T07:19:05.3431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,308.16*7F
2025-01-15T07:19:06.3460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,308.07*78
2025-01-15T07:19:07.3492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,307.97*7B
2025-01-15T07:19:08.3522068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,307.97*78
2025-01-15T07:19:09.3553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,307.99*5D
2025-01-15T07:19:10.3430531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,308.00*5F
2025-01-15T07:19:11.3460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,307.97*53
2025-01-15T07:19:12.3491795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,307.95*5A
2025-01-15T07:19:13.3522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,307.93*5B
2025-01-15T07:19:14.3553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,307.81*5C
2025-01-15T07:19:15.3430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,307.69*76
2025-01-15T07:19:16.3459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,307.62*7B
2025-01-15T07:19:17.3490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,307.55*72
2025-01-15T07:19:18.3516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,307.56*7D
2025-01-15T07:19:19.3548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,307.56*5C
2025-01-15T07:19:20.3424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,307.55*59
2025-01-15T07:19:21.3454810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,307.51*5A
2025-01-15T07:19:22.3485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,307.54*50
2025-01-15T07:19:23.3517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,307.66*55
2025-01-15T07:19:24.3547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,307.76*52
2025-01-15T07:19:25.3424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,307.75*70
2025-01-15T07:19:26.3455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,307.84*74
2025-01-15T07:19:27.3486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,307.93*7F
2025-01-15T07:19:28.3517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,307.89*7F
2025-01-15T07:19:29.3548533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,307.92*77
2025-01-15T07:19:30.3426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,307.99*5D
2025-01-15T07:19:31.3474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,307.95*5B
2025-01-15T07:19:32.3440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,307.90*55
2025-01-15T07:19:33.3537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,307.94*71
2025-01-15T07:19:34.3566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,307.96*7F
2025-01-15T07:19:35.3443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,307.99*76
2025-01-15T07:19:36.3473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,308.07*57
2025-01-15T07:19:37.3502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,308.13*5E
2025-01-15T07:19:38.3532582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,308.17*56
2025-01-15T07:19:39.3409636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,308.14*5A
2025-01-15T07:19:40.3439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,308.04*76
2025-01-15T07:19:41.3470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,307.93*73
2025-01-15T07:19:42.3501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,307.74*7E
2025-01-15T07:19:43.3531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,307.54*73
2025-01-15T07:19:44.3562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,307.46*54
2025-01-15T07:19:45.3440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,307.44*56
2025-01-15T07:19:46.3469465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,307.46*5B
2025-01-15T07:19:47.3499973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,307.54*5C
2025-01-15T07:19:48.3529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,307.67*54
2025-01-15T07:19:49.3416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,307.71*5D
2025-01-15T07:19:50.3438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,307.77*77
2025-01-15T07:19:51.3469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,307.84*57
2025-01-15T07:19:52.3497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,307.85*5E
2025-01-15T07:19:53.3527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,307.77*7D
2025-01-15T07:19:54.3556988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,307.79*70
2025-01-15T07:19:55.3433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,307.83*7A
2025-01-15T07:19:56.3563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,307.89*7F
2025-01-15T07:19:57.3494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,307.92*5F
2025-01-15T07:19:58.3525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,307.97*59
2025-01-15T07:19:59.3557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,308.16*55
2025-01-15T07:20:00.3433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,308.34*5E
2025-01-15T07:20:01.3463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,308.38*50
2025-01-15T07:20:02.3495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,308.41*72
2025-01-15T07:20:03.3525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,308.45*7D
2025-01-15T07:20:04.3554311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,308.43*72
2025-01-15T07:20:05.3430506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,308.36*77
2025-01-15T07:20:06.3460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,308.34*71
2025-01-15T07:20:07.3489963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,308.45*55
2025-01-15T07:20:08.3524664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,308.49*53
2025-01-15T07:20:09.3550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,308.49*59
2025-01-15T07:20:10.3427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,308.60*5E
2025-01-15T07:20:11.3457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,308.74*58
2025-01-15T07:20:12.3489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,308.83*53
2025-01-15T07:20:13.3518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,308.82*75
2025-01-15T07:20:14.3550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,308.83*75
2025-01-15T07:20:15.3580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,308.76*7D
2025-01-15T07:20:16.3456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,308.65*73
2025-01-15T07:20:17.3484994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,308.55*7F
2025-01-15T07:20:18.3516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,308.56*5F
2025-01-15T07:20:19.3547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,308.57*58
2025-01-15T07:20:20.3423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,308.53*55
2025-01-15T07:20:21.3492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,308.53*58
2025-01-15T07:20:22.3484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,308.53*5A
2025-01-15T07:20:23.3574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,308.49*70
2025-01-15T07:20:24.3548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,308.40*71
2025-01-15T07:20:25.3578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,308.30*77
2025-01-15T07:20:26.3456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,308.19*78
2025-01-15T07:20:27.3485717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,307.98*7B
2025-01-15T07:20:28.3516029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,307.88*75
2025-01-15T07:20:29.3545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,307.88*5B
2025-01-15T07:20:30.3421942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,307.85*5D
2025-01-15T07:20:31.3454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,307.82*57
2025-01-15T07:20:32.3485183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,307.84*74
2025-01-15T07:20:33.3452026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,307.96*76
2025-01-15T07:20:34.3542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,308.03*70
2025-01-15T07:20:35.3572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,308.00*77
2025-01-15T07:20:36.3446504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,307.96*71
2025-01-15T07:20:37.3478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,307.99*71
2025-01-15T07:20:38.3508448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,308.06*51
2025-01-15T07:20:39.3540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,308.14*50
2025-01-15T07:20:40.3415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,308.21*5F
2025-01-15T07:20:41.3442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,308.25*71
2025-01-15T07:20:42.3474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,308.25*7D
2025-01-15T07:20:43.3502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,308.24*76
2025-01-15T07:20:44.3530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,308.27*7A
2025-01-15T07:20:45.3563464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,308.30*76
2025-01-15T07:20:46.3438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,308.28*7F
2025-01-15T07:20:47.3471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,308.24*51
2025-01-15T07:20:48.3501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,308.31*5E
2025-01-15T07:20:49.3532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,308.40*59
2025-01-15T07:20:50.3564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,308.47*5C
2025-01-15T07:20:51.3440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,308.56*58
2025-01-15T07:20:52.3469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,308.55*71
2025-01-15T07:20:53.3501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,308.37*7F
2025-01-15T07:20:54.3533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,308.15*75
2025-01-15T07:20:55.3563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,308.13*74
2025-01-15T07:20:56.3444422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,308.10*58
2025-01-15T07:20:57.3474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,308.08*5A
2025-01-15T07:20:58.3504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,308.14*50
2025-01-15T07:20:59.3532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,308.15*5A
2025-01-15T07:21:00.3410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,308.19*57
2025-01-15T07:21:01.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,308.24*57
2025-01-15T07:21:02.3463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,308.16*57
2025-01-15T07:21:03.3493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,308.02*73
2025-01-15T07:21:04.3524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,307.93*75
2025-01-15T07:21:05.3555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,307.83*74
2025-01-15T07:21:06.3432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,307.80*7A
2025-01-15T07:21:07.3463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,307.85*50
2025-01-15T07:21:08.3494639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,307.82*54
2025-01-15T07:21:09.3524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,307.82*55
2025-01-15T07:21:10.3555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,307.86*5A
2025-01-15T07:21:11.3431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,307.81*73
2025-01-15T07:21:12.3462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,307.75*7D
2025-01-15T07:21:13.3493630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,307.74*7B
2025-01-15T07:21:14.3523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,307.85*50
2025-01-15T07:21:15.3554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,307.92*59
2025-01-15T07:21:16.3430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,307.92*5F
2025-01-15T07:21:17.3461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,307.93*5A
2025-01-15T07:21:18.3492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,307.98*76
2025-01-15T07:21:19.3520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,307.93*7D
2025-01-15T07:21:20.3551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,307.78*77
2025-01-15T07:21:21.3582399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,307.68*77
2025-01-15T07:21:22.3459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,307.67*7C
2025-01-15T07:21:23.3489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,307.68*5C
2025-01-15T07:21:24.3520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,307.70*5E
2025-01-15T07:21:25.3552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,307.73*56
2025-01-15T07:21:26.3428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,307.89*58
2025-01-15T07:21:27.3459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,308.01*51
2025-01-15T07:21:28.3489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,308.02*73
2025-01-15T07:21:29.3520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,307.91*70
2025-01-15T07:21:30.3550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,307.84*76
2025-01-15T07:21:31.3583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,307.73*76
2025-01-15T07:21:32.3539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,307.59*7C
2025-01-15T07:21:33.3489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,307.61*5A
2025-01-15T07:21:34.3518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,307.75*5E
2025-01-15T07:21:35.3549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,307.85*51
2025-01-15T07:21:36.3425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,307.95*5F
2025-01-15T07:21:37.3457692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,308.03*71
2025-01-15T07:21:38.3487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,308.09*7F
2025-01-15T07:21:39.3519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,308.17*76
2025-01-15T07:21:40.3548401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.15*76
2025-01-15T07:21:41.3425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,308.12*79
2025-01-15T07:21:42.3456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,308.14*5B
2025-01-15T07:21:43.3487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,308.19*55
2025-01-15T07:21:44.3517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,308.24*56
2025-01-15T07:21:45.3548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,308.27*5F
2025-01-15T07:21:46.3579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,308.24*7E
2025-01-15T07:21:47.3454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,308.27*76
2025-01-15T07:21:48.3485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,308.36*70
2025-01-15T07:21:49.3518036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,308.44*7B
2025-01-15T07:21:50.3545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,308.52*58
2025-01-15T07:21:51.3433506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,308.63*5A
2025-01-15T07:21:52.3453631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,308.73*55
2025-01-15T07:21:53.3481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,308.76*54
2025-01-15T07:21:54.3512248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,308.88*7B
2025-01-15T07:21:55.3543050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,309.01*72
2025-01-15T07:21:56.3419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,309.12*59
2025-01-15T07:21:57.3449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,309.29*50
2025-01-15T07:21:58.3480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,309.45*7F
2025-01-15T07:21:59.3513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,309.64*78
2025-01-15T07:22:00.3543407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,309.86*79
2025-01-15T07:22:01.3464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,310.06*71
2025-01-15T07:22:02.3449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,310.23*73
2025-01-15T07:22:03.3493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,310.49*50
2025-01-15T07:22:04.3509544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,310.86*58
2025-01-15T07:22:05.3540170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,311.24*56
2025-01-15T07:22:06.3418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,311.60*5A
2025-01-15T07:22:07.3448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,311.90*74
2025-01-15T07:22:08.3479392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,312.10*77
2025-01-15T07:22:09.3511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,312.37*73
2025-01-15T07:22:10.3542332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,312.70*79
2025-01-15T07:22:11.3416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,313.10*50
2025-01-15T07:22:12.3446994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,313.53*53
2025-01-15T07:22:13.3477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,313.97*5D
2025-01-15T07:22:14.3506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,314.38*75
2025-01-15T07:22:15.3537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,314.78*71
2025-01-15T07:22:16.3415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,315.25*54
2025-01-15T07:22:17.3445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,315.77*56
2025-01-15T07:22:18.3476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,316.30*5B
2025-01-15T07:22:19.3507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,316.69*7A
2025-01-15T07:22:20.3537574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,317.07*70
2025-01-15T07:22:21.3568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,317.49*72
2025-01-15T07:22:22.3446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,318.00*7E
2025-01-15T07:22:23.3477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,318.58*55
2025-01-15T07:22:24.3508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,319.15*5D
2025-01-15T07:22:25.3537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,319.80*5F
2025-01-15T07:22:26.3566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,320.47*71
2025-01-15T07:22:27.3444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,321.03*7C
2025-01-15T07:22:28.3473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,321.46*7F
2025-01-15T07:22:29.3504352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,321.94*7A
2025-01-15T07:22:30.3533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,322.39*73
2025-01-15T07:22:31.3565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,322.76*75
2025-01-15T07:22:32.3440006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,323.15*57
2025-01-15T07:22:33.3470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,323.57*54
2025-01-15T07:22:34.3500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,323.99*53
2025-01-15T07:22:35.3531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,324.32*5F
2025-01-15T07:22:36.3563098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,324.62*5F
2025-01-15T07:22:37.3438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,324.78*7A
2025-01-15T07:22:38.3470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,324.78*72
2025-01-15T07:22:39.3507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,324.80*76
2025-01-15T07:22:40.3531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,324.83*74
2025-01-15T07:22:41.3564108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,324.82*7B
2025-01-15T07:22:42.3439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,324.85*5C
2025-01-15T07:22:43.3468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,324.90*50
2025-01-15T07:22:44.3498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,325.03*5E
2025-01-15T07:22:45.3529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,325.07*5D
2025-01-15T07:22:46.3558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,325.09*52
2025-01-15T07:22:47.3436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,325.12*57
2025-01-15T07:22:48.3466409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,325.00*75
2025-01-15T07:22:49.3497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,324.90*79
2025-01-15T07:22:50.3527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,324.95*71
2025-01-15T07:22:51.3558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,324.98*55
2025-01-15T07:22:52.3435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,324.85*5F
2025-01-15T07:22:53.3466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,324.76*75
2025-01-15T07:22:54.3495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,324.75*7C
2025-01-15T07:22:55.3528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,324.72*52
2025-01-15T07:22:56.3557118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,324.62*55
2025-01-15T07:22:57.3433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,324.47*57
2025-01-15T07:22:58.3465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,324.26*7F
2025-01-15T07:22:59.3495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,324.04*7C
2025-01-15T07:23:00.3527462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,323.87*74
2025-01-15T07:23:01.3557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,323.73*54
2025-01-15T07:23:02.3434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,323.62*55
2025-01-15T07:23:03.3466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,323.44*55
2025-01-15T07:23:04.3500881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,323.30*78
2025-01-15T07:23:05.3527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,323.25*7B
2025-01-15T07:23:06.3558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,323.13*53
2025-01-15T07:23:07.3434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,322.97*5F
2025-01-15T07:23:08.3464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,322.83*7D
2025-01-15T07:23:09.3497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,322.71*7C
2025-01-15T07:23:10.3528724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,322.52*74
2025-01-15T07:23:11.3558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,322.31*7C
2025-01-15T07:23:12.3436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,322.14*7D
2025-01-15T07:23:13.3466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,322.18*57
2025-01-15T07:23:14.3497268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,322.35*5E
2025-01-15T07:23:15.3528516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,322.46*5D
2025-01-15T07:23:16.3559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,322.48*5E
2025-01-15T07:23:17.3432956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,322.46*58
2025-01-15T07:23:18.3461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,322.49*75
2025-01-15T07:23:19.3492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,322.43*7C
2025-01-15T07:23:20.3522166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,322.39*71
2025-01-15T07:23:21.3554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,322.48*73
2025-01-15T07:23:22.3511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,322.69*51
2025-01-15T07:23:23.3542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,322.78*59
2025-01-15T07:23:24.3418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,322.83*51
2025-01-15T07:23:25.3448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,322.86*7C
2025-01-15T07:23:26.3480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,322.89*78
2025-01-15T07:23:27.3511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,322.95*75
2025-01-15T07:23:28.3565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,323.15*57
2025-01-15T07:23:29.3419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,323.37*57
2025-01-15T07:23:30.3450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,323.61*74
2025-01-15T07:23:31.3481222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,323.72*7C
2025-01-15T07:23:32.3512393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,323.71*71
2025-01-15T07:23:33.3545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,323.72*76
2025-01-15T07:23:34.3575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,323.72*7D
2025-01-15T07:23:35.3452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,323.75*5E
2025-01-15T07:23:36.3481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,323.85*5A
2025-01-15T07:23:37.3510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,323.94*7E
2025-01-15T07:23:38.3540500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,324.03*7F
2025-01-15T07:23:39.3417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,324.21*56
2025-01-15T07:23:40.3447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,324.33*50
2025-01-15T07:23:41.3478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,324.36*59
2025-01-15T07:23:42.3510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,324.36*7B
2025-01-15T07:23:43.3540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,324.49*72
2025-01-15T07:23:44.3417690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,324.64*58
2025-01-15T07:23:45.3447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,324.68*5D
2025-01-15T07:23:46.3476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,324.65*7E
2025-01-15T07:23:47.3508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,324.61*76
2025-01-15T07:23:48.3537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,324.60*76
2025-01-15T07:23:49.3569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,324.63*7A
2025-01-15T07:23:50.3509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,324.66*7C
2025-01-15T07:23:51.3474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,324.81*5F
2025-01-15T07:23:52.3504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,325.01*57
2025-01-15T07:23:53.3535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,325.14*7B
2025-01-15T07:23:54.3410453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,325.27*78
2025-01-15T07:23:55.3443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,325.41*79
2025-01-15T07:23:56.3473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,325.41*7A
2025-01-15T07:23:57.3503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,325.33*72
2025-01-15T07:23:58.3535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,325.23*79
2025-01-15T07:23:59.3565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,325.16*70
2025-01-15T07:24:00.3442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,325.15*75
2025-01-15T07:24:01.3473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,325.13*70
2025-01-15T07:24:02.3504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,325.08*7F
2025-01-15T07:24:03.3534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,324.95*7D
2025-01-15T07:24:04.3565976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,324.87*74
2025-01-15T07:24:05.3441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,324.97*55
2025-01-15T07:24:06.3470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,325.05*7D
2025-01-15T07:24:07.3498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,325.10*7D
2025-01-15T07:24:08.3529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,325.22*76
2025-01-15T07:24:09.3559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,325.33*73
2025-01-15T07:24:10.3436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,325.21*74
2025-01-15T07:24:11.3466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,324.89*73
2025-01-15T07:24:12.3498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,324.53*7B
2025-01-15T07:24:13.3618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,324.38*70
2025-01-15T07:24:14.3561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,324.46*58
2025-01-15T07:24:15.3440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,324.58*5A
2025-01-15T07:24:16.3471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,324.63*51
2025-01-15T07:24:17.3504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,324.70*7C
2025-01-15T07:24:18.3535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,324.74*7A
2025-01-15T07:24:19.3411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,324.77*77
2025-01-15T07:24:20.3457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,324.79*74
2025-01-15T07:24:21.3473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,324.77*52
2025-01-15T07:24:22.3500342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,324.76*73
2025-01-15T07:24:23.3530768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,324.77*7F
2025-01-15T07:24:24.3562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,324.67*72
2025-01-15T07:24:25.3592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,324.56*7A
2025-01-15T07:24:26.3489972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,324.57*7C
2025-01-15T07:24:27.3498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,324.70*5A
2025-01-15T07:24:28.3529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,324.76*50
2025-01-15T07:24:29.3560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,324.78*75
2025-01-15T07:24:30.3437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,324.74*5D
2025-01-15T07:24:31.3469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,324.63*5B
2025-01-15T07:24:32.3499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,324.54*72
2025-01-15T07:24:33.3530598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,324.56*58
2025-01-15T07:24:34.3561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,324.56*56
2025-01-15T07:24:35.3437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,324.54*53
2025-01-15T07:24:36.3468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,324.52*5E
2025-01-15T07:24:37.3499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,324.49*76
2025-01-15T07:24:38.3529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,324.47*7B
2025-01-15T07:24:39.3560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,324.55*7B
2025-01-15T07:24:40.3591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,324.53*72
2025-01-15T07:24:41.3469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,324.44*78
2025-01-15T07:24:42.3502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,324.44*7A
2025-01-15T07:24:43.3532721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,324.52*7E
2025-01-15T07:24:44.3563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,324.67*74
2025-01-15T07:24:45.3438497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,324.82*58
2025-01-15T07:24:46.3469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,324.93*79
2025-01-15T07:24:47.3499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,325.17*74
2025-01-15T07:24:48.3531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,325.37*79
2025-01-15T07:24:49.3562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,325.40*76
2025-01-15T07:24:50.3593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,325.45*7E
2025-01-15T07:24:51.3470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,325.61*74
2025-01-15T07:24:52.3502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,325.76*55
2025-01-15T07:24:53.3534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,325.96*53
2025-01-15T07:24:54.3563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,326.27*54
2025-01-15T07:24:55.3440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,326.46*54
2025-01-15T07:24:56.3552439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,326.48*53
2025-01-15T07:24:57.3499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,326.46*70
2025-01-15T07:24:58.3531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,326.39*7C
2025-01-15T07:24:59.3486112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,326.36*7A
2025-01-15T07:25:00.3594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,326.44*5E
2025-01-15T07:25:01.3471223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,326.51*51
2025-01-15T07:25:02.3499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,326.52*50
2025-01-15T07:25:03.3529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,326.56*58
2025-01-15T07:25:04.3558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,326.74*5C
2025-01-15T07:25:05.3590100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,326.80*50
2025-01-15T07:25:06.3464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,326.86*54
2025-01-15T07:25:07.3496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,326.96*59
2025-01-15T07:25:08.3527514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,326.96*7C
2025-01-15T07:25:09.3558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,326.95*72
2025-01-15T07:25:10.3589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,326.85*75
2025-01-15T07:25:11.3466249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,326.67*74
2025-01-15T07:25:12.3497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,326.52*7E
2025-01-15T07:25:13.3527733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,326.58*52
2025-01-15T07:25:14.3559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,326.65*54
2025-01-15T07:25:15.3589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,326.64*57
2025-01-15T07:25:16.3468771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,326.63*53
2025-01-15T07:25:17.3499340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,326.62*7D
2025-01-15T07:25:18.3525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,326.53*79
2025-01-15T07:25:19.3554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,326.46*77
2025-01-15T07:25:20.3585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,326.45*7B
2025-01-15T07:25:21.3461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,326.40*50
2025-01-15T07:25:22.3493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,326.20*7D
2025-01-15T07:25:23.3524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,325.94*70
2025-01-15T07:25:24.3554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,325.79*75
2025-01-15T07:25:25.3585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,325.70*5C
2025-01-15T07:25:26.3464621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,325.66*50
2025-01-15T07:25:27.3496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,325.67*57
2025-01-15T07:25:28.3526371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,325.63*58
2025-01-15T07:25:29.3557294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,325.55*57
2025-01-15T07:25:30.3589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,325.46*5A
2025-01-15T07:25:31.3520669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,325.46*78
2025-01-15T07:25:32.3497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,325.46*7C
2025-01-15T07:25:33.3528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,325.43*71
2025-01-15T07:25:34.3559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,325.34*71
2025-01-15T07:25:35.3590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,325.20*7F
2025-01-15T07:25:36.3618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,325.15*7B
2025-01-15T07:25:37.3554580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,325.17*53
2025-01-15T07:25:38.3527551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,325.13*59
2025-01-15T07:25:39.3586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,325.13*55
2025-01-15T07:25:40.3463740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,325.15*50
2025-01-15T07:25:41.3493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,325.19*57
2025-01-15T07:25:42.3525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,325.18*71
2025-01-15T07:25:43.3555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,325.09*75
2025-01-15T07:25:44.3587343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,325.08*70
2025-01-15T07:25:45.3618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,325.07*7E
2025-01-15T07:25:46.3494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,325.11*58
2025-01-15T07:25:47.3526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,325.15*53
2025-01-15T07:25:48.3554888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,325.18*54
2025-01-15T07:25:49.3585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,325.17*7B
2025-01-15T07:25:50.3614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,325.12*78
2025-01-15T07:25:51.3490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,325.12*5C
2025-01-15T07:25:52.3520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,325.12*54
2025-01-15T07:25:53.3550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,325.14*57
2025-01-15T07:25:54.3582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,325.16*71
2025-01-15T07:25:55.3612926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,325.15*70
2025-01-15T07:25:56.3504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,325.17*7A
2025-01-15T07:25:57.3533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,325.22*7B
2025-01-15T07:25:58.3565761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,325.32*59
2025-01-15T07:25:59.3597084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,325.38*5F
2025-01-15T07:26:00.3474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,325.48*5B
2025-01-15T07:26:01.3505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,325.69*5B
2025-01-15T07:26:02.3538084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,325.86*50
2025-01-15T07:26:03.3567035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,325.85*5F
2025-01-15T07:26:04.3595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,325.75*7C
2025-01-15T07:26:05.3625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,325.64*7C
2025-01-15T07:26:06.3498414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,325.69*7A
2025-01-15T07:26:07.3532011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,325.78*57
2025-01-15T07:26:08.3562505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,325.88*5F
2025-01-15T07:26:09.3593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,326.08*55
2025-01-15T07:26:10.3469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,326.31*58
2025-01-15T07:26:11.3505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,326.43*57
2025-01-15T07:26:12.3531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,326.56*7F
2025-01-15T07:26:13.3562159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,326.67*7A
2025-01-15T07:26:14.3593467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,326.60*7C
2025-01-15T07:26:15.3514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,326.51*78
2025-01-15T07:26:16.3501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,326.56*78
2025-01-15T07:26:17.3530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,326.55*5E
2025-01-15T07:26:18.3560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,326.58*54
2025-01-15T07:26:19.3591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,326.69*5C
2025-01-15T07:26:20.3467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,326.80*56
2025-01-15T07:26:21.3547041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,326.93*54
2025-01-15T07:26:22.3528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,326.95*54
2025-01-15T07:26:23.3557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,326.95*76
2025-01-15T07:26:24.3589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,326.91*71
2025-01-15T07:26:25.3620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,326.80*7F
2025-01-15T07:26:26.3496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,326.69*73
2025-01-15T07:26:27.3526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,326.62*7C
2025-01-15T07:26:28.3558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,326.51*73
2025-01-15T07:26:29.3589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,326.40*52
2025-01-15T07:26:30.3620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,326.48*5D
2025-01-15T07:26:31.3497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,326.49*54
2025-01-15T07:26:32.3526043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,326.34*7D
2025-01-15T07:26:33.3557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,326.32*7F
2025-01-15T07:26:34.3588820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,326.32*7C
2025-01-15T07:26:35.3465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,326.30*72
2025-01-15T07:26:36.3496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,326.21*7F
2025-01-15T07:26:37.3526994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,326.12*5A
2025-01-15T07:26:38.3558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,325.98*74
2025-01-15T07:26:39.3589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,325.76*77
2025-01-15T07:26:40.3617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,325.61*74
2025-01-15T07:26:41.3492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,325.48*5D
2025-01-15T07:26:42.3521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,325.40*56
2025-01-15T07:26:43.3624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,325.32*7B
2025-01-15T07:26:44.3501099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,325.32*7E
2025-01-15T07:26:45.3530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,325.43*7E
2025-01-15T07:26:46.3561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,325.53*53
2025-01-15T07:26:47.3592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,325.65*52
2025-01-15T07:26:48.3469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,325.79*74
2025-01-15T07:26:49.3524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,325.78*76
2025-01-15T07:26:50.3533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,325.64*79
2025-01-15T07:26:51.3563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,325.56*7A
2025-01-15T07:26:52.3595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,325.61*70
2025-01-15T07:26:53.3471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,325.68*5B
2025-01-15T07:26:54.3501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,325.78*58
2025-01-15T07:26:55.3530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,325.80*5B
2025-01-15T07:26:56.3564126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,325.89*7E
2025-01-15T07:26:57.3595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,326.03*7C
2025-01-15T07:26:58.3471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,326.10*56
2025-01-15T07:26:59.3501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,326.11*59
2025-01-15T07:27:00.3534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,326.17*55
2025-01-15T07:27:01.3490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,326.19*75
2025-01-15T07:27:02.3598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,326.14*73
2025-01-15T07:27:03.3629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,326.06*78
2025-01-15T07:27:04.3506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,326.08*79
2025-01-15T07:27:05.3537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,326.16*55
2025-01-15T07:27:06.3565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,326.21*52
2025-01-15T07:27:07.3597026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,326.21*53
2025-01-15T07:27:08.3628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,326.24*7A
2025-01-15T07:27:09.3504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,326.37*55
2025-01-15T07:27:10.3535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,326.46*5C
2025-01-15T07:27:11.3566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,326.43*50
2025-01-15T07:27:12.3596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,326.40*74
2025-01-15T07:27:13.3628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,326.37*78
2025-01-15T07:27:14.3507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,326.39*70
2025-01-15T07:27:15.3539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,326.39*54
2025-01-15T07:27:16.3570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,326.30*56
2025-01-15T07:27:17.3601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,326.23*7D
2025-01-15T07:27:18.3632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,326.22*77
2025-01-15T07:27:19.3508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,326.21*74
2025-01-15T07:27:20.3620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,326.24*53
2025-01-15T07:27:21.3497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,326.30*59
2025-01-15T07:27:22.3528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,326.37*52
2025-01-15T07:27:23.3558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,326.47*53
2025-01-15T07:27:24.3589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,326.44*7F
2025-01-15T07:27:25.3620443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,326.38*7D
2025-01-15T07:27:26.3496096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,326.37*7E
2025-01-15T07:27:27.3529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,326.29*77
2025-01-15T07:27:28.3559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,326.20*73
2025-01-15T07:27:29.3590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,326.17*7B
2025-01-15T07:27:30.3617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,326.22*5F
2025-01-15T07:27:31.3495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,326.26*50
2025-01-15T07:27:32.3525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,326.33*52
2025-01-15T07:27:33.3556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,326.35*55
2025-01-15T07:27:34.3587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,326.34*52
2025-01-15T07:27:35.3617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,326.38*58
2025-01-15T07:27:36.3495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,326.38*70
2025-01-15T07:27:37.3526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,326.26*7C
2025-01-15T07:27:38.3556255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,326.06*7E
2025-01-15T07:27:39.3586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,325.87*71
2025-01-15T07:27:40.3618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,325.80*72
2025-01-15T07:27:41.3494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,325.92*5B
2025-01-15T07:27:42.3525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,326.07*59
2025-01-15T07:27:43.3556355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,326.15*52
2025-01-15T07:27:44.3587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,326.12*50
2025-01-15T07:27:45.3619236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,326.00*77
2025-01-15T07:27:46.3649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,326.04*79
2025-01-15T07:27:47.3526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,326.09*55
2025-01-15T07:27:48.3557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,326.12*56
2025-01-15T07:27:49.3588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,326.10*55
2025-01-15T07:27:50.3621615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,326.05*76
2025-01-15T07:27:51.3654814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,325.96*7D
2025-01-15T07:27:52.3530518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,325.85*76
2025-01-15T07:27:53.3560362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,325.75*76
2025-01-15T07:27:54.3592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,325.74*72
2025-01-15T07:27:55.3622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,325.64*70
2025-01-15T07:27:56.3653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,325.54*78
2025-01-15T07:27:57.3530697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,325.55*50
2025-01-15T07:27:58.3561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,325.69*51
2025-01-15T07:27:59.3592627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,325.83*5E
2025-01-15T07:28:00.3624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,325.90*77
2025-01-15T07:28:01.3502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,325.85*76
2025-01-15T07:28:02.3532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,325.78*75
2025-01-15T07:28:03.3563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,325.72*70
2025-01-15T07:28:04.3595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,325.63*70
2025-01-15T07:28:05.3627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,325.60*55
2025-01-15T07:28:06.3502632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,325.56*57
2025-01-15T07:28:07.3533418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,325.52*57
2025-01-15T07:28:08.3565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,325.62*5C
2025-01-15T07:28:09.3595283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,325.80*59
2025-01-15T07:28:10.3625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,325.91*5A
2025-01-15T07:28:11.3502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,325.96*52
2025-01-15T07:28:12.3532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,325.97*77
2025-01-15T07:28:13.3563535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,325.94*74
2025-01-15T07:28:14.3596217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,325.87*74
2025-01-15T07:28:15.3626766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,325.81*79
2025-01-15T07:28:16.3656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,325.83*7D
2025-01-15T07:28:17.3534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,325.90*56
2025-01-15T07:28:18.3562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,325.97*56
2025-01-15T07:28:19.3591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,326.01*5A
2025-01-15T07:28:20.3620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,326.11*59
2025-01-15T07:28:21.3498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,326.24*52
2025-01-15T07:28:22.3529713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,326.33*5D
2025-01-15T07:28:23.3560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,326.37*72
2025-01-15T07:28:24.3591524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,326.34*78
2025-01-15T07:28:25.3620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,326.35*7F
2025-01-15T07:28:26.3652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,326.40*7A
2025-01-15T07:28:27.3530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,326.38*58
2025-01-15T07:28:28.3561274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,326.32*55
2025-01-15T07:28:29.3590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,326.28*73
2025-01-15T07:28:30.3621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,326.32*77
2025-01-15T07:28:31.3498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,326.38*5E
2025-01-15T07:28:32.3531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,326.35*51
2025-01-15T07:28:33.3562174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,326.32*79
2025-01-15T07:28:34.3591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,326.35*5D
2025-01-15T07:28:35.3623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,326.40*52
2025-01-15T07:28:36.3501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,326.38*5E
2025-01-15T07:28:37.3533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,326.30*5A
2025-01-15T07:28:38.3564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,326.21*7A
2025-01-15T07:28:39.3595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,326.09*7E
2025-01-15T07:28:40.3623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,325.98*79
2025-01-15T07:28:41.3654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,325.84*77
2025-01-15T07:28:42.3531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,325.85*58
2025-01-15T07:28:43.3562585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,325.90*56
2025-01-15T07:28:44.3592545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,325.87*70
2025-01-15T07:28:45.3624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,325.82*59
2025-01-15T07:28:46.3500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,325.81*7B
2025-01-15T07:28:47.3531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,325.88*55
2025-01-15T07:28:48.3561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,325.91*51
2025-01-15T07:28:49.3592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,325.80*70
2025-01-15T07:28:50.3622230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,325.68*7F
2025-01-15T07:28:51.3653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,325.62*71
2025-01-15T07:28:52.3527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,325.56*51
2025-01-15T07:28:53.3556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,325.56*5B
2025-01-15T07:28:54.3586075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,325.58*5E
2025-01-15T07:28:55.3617400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,325.58*71
2025-01-15T07:28:56.3649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,325.56*74
2025-01-15T07:28:57.3525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,325.54*71
2025-01-15T07:28:58.3553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,325.54*5E
2025-01-15T07:28:59.3584420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,325.62*52
2025-01-15T07:29:00.3618041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,325.76*5F
2025-01-15T07:29:01.3491615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,325.80*58
2025-01-15T07:29:02.3522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,325.68*70
2025-01-15T07:29:03.3553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,325.52*7A
2025-01-15T07:29:04.3584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,325.45*73
2025-01-15T07:29:05.3614723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,325.46*70
2025-01-15T07:29:06.3646702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,325.47*52
2025-01-15T07:29:07.3522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,325.56*52
2025-01-15T07:29:08.3553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,325.60*7C
2025-01-15T07:29:09.3583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,325.64*75
2025-01-15T07:29:10.3615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,325.73*5C
2025-01-15T07:29:11.3646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,325.74*56
2025-01-15T07:29:12.3523229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,325.78*70
2025-01-15T07:29:13.3547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,325.85*79
2025-01-15T07:29:14.3579141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,325.84*5D
2025-01-15T07:29:15.3609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,325.84*7B
2025-01-15T07:29:16.3641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,325.78*75
2025-01-15T07:29:17.3516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,325.62*75
2025-01-15T07:29:18.3545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,325.59*70
2025-01-15T07:29:19.3574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,325.72*51
2025-01-15T07:29:20.3605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,326.00*52
2025-01-15T07:29:21.3637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,326.18*59
2025-01-15T07:29:22.3513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,326.09*77
2025-01-15T07:29:23.3544067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,325.99*54
2025-01-15T07:29:24.3575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,325.92*7C
2025-01-15T07:29:25.3605702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,325.90*7A
2025-01-15T07:29:26.3636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,325.98*50
2025-01-15T07:29:27.3510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,326.12*55
2025-01-15T07:29:28.3541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,326.24*55
2025-01-15T07:29:29.3572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,326.15*7F
2025-01-15T07:29:30.3605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,326.04*74
2025-01-15T07:29:31.3633572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,326.01*71
2025-01-15T07:29:32.3555369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,326.11*55
2025-01-15T07:29:33.3536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,326.12*52
2025-01-15T07:29:34.3567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,326.02*7A
2025-01-15T07:29:35.3597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,326.05*7E
2025-01-15T07:29:36.3624310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,326.15*7C
2025-01-15T07:29:37.3521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,326.22*53
2025-01-15T07:29:38.3532084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,326.29*50
2025-01-15T07:29:39.3563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,326.29*5D
2025-01-15T07:29:40.3593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,326.19*76
2025-01-15T07:29:41.3623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,326.11*76
2025-01-15T07:29:42.3654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,326.13*79
2025-01-15T07:29:43.3532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,326.20*5F
2025-01-15T07:29:44.3562655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,326.29*51
2025-01-15T07:29:45.3589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,326.38*55
2025-01-15T07:29:46.3621066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,326.33*72
2025-01-15T07:29:47.3652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,326.20*77
2025-01-15T07:29:48.3529850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,326.21*7A
2025-01-15T07:29:49.3556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,326.33*5E
2025-01-15T07:29:50.3587544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,326.36*5F
2025-01-15T07:29:51.3619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,326.28*56
2025-01-15T07:29:52.3647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,326.22*72
2025-01-15T07:29:53.3524808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,326.20*75
2025-01-15T07:29:54.3557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,326.27*5F
2025-01-15T07:29:55.3588130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,326.36*54
2025-01-15T07:29:56.3618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,326.45*56
2025-01-15T07:29:57.3649610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,326.43*54
2025-01-15T07:29:58.3526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,326.32*79
2025-01-15T07:29:59.3556534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,326.20*71
2025-01-15T07:30:00.3588031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,326.00*7F
2025-01-15T07:30:01.3620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,325.84*7C
2025-01-15T07:30:02.3649320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,325.84*57
2025-01-15T07:30:03.3525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,325.96*58
2025-01-15T07:30:04.3557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,326.01*53
2025-01-15T07:30:05.3588362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,325.91*76
2025-01-15T07:30:06.3616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,325.78*5A
2025-01-15T07:30:07.3644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,325.72*7F
2025-01-15T07:30:08.3520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,325.71*57
2025-01-15T07:30:09.3550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,325.66*5E
2025-01-15T07:30:10.3582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,325.48*7D
2025-01-15T07:30:11.3612161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,325.31*7A
2025-01-15T07:30:12.3642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,325.22*7B
2025-01-15T07:30:13.3519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,325.24*57
2025-01-15T07:30:14.3550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,325.21*50
2025-01-15T07:30:15.3582591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,325.22*5E
2025-01-15T07:30:16.3613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,325.33*53
2025-01-15T07:30:17.3643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,325.38*7B
2025-01-15T07:30:18.3674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,325.43*71
2025-01-15T07:30:19.3552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,325.52*79
2025-01-15T07:30:20.3578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,325.64*5F
2025-01-15T07:30:21.3610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,325.69*5E
2025-01-15T07:30:22.3639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,325.73*75
2025-01-15T07:30:23.3669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,325.81*7E
2025-01-15T07:30:24.3546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,326.02*50
2025-01-15T07:30:25.3578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,326.26*54
2025-01-15T07:30:26.3606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,326.44*5E
2025-01-15T07:30:27.3637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,326.56*5F
2025-01-15T07:30:28.3665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,326.66*79
2025-01-15T07:30:29.3542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,326.77*7D
2025-01-15T07:30:30.3573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,326.91*79
2025-01-15T07:30:31.3604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,327.01*57
2025-01-15T07:30:32.3636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,327.01*58
2025-01-15T07:30:33.3666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,326.98*7A
2025-01-15T07:30:34.3542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,326.98*72
2025-01-15T07:30:35.3574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,326.98*7B
2025-01-15T07:30:36.3604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,326.95*70
2025-01-15T07:30:37.3635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,326.92*5D
2025-01-15T07:30:38.3511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,326.99*50
2025-01-15T07:30:39.3541066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,327.15*5A
2025-01-15T07:30:40.3572223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,327.23*5C
2025-01-15T07:30:41.3601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,327.19*76
2025-01-15T07:30:42.3631072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,327.09*7E
2025-01-15T07:30:43.3660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,327.00*7A
2025-01-15T07:30:44.3537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,326.93*7A
2025-01-15T07:30:45.3567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,326.77*73
2025-01-15T07:30:46.3597489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,326.56*70
2025-01-15T07:30:47.3626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,326.42*7E
2025-01-15T07:30:48.3658114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,326.34*5E
2025-01-15T07:30:49.3535011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,326.27*56
2025-01-15T07:30:50.3568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,326.14*5A
2025-01-15T07:30:51.3599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,325.99*57
2025-01-15T07:30:52.3627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,325.90*7D
2025-01-15T07:30:53.3659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,325.85*75
2025-01-15T07:30:54.3535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,325.69*73
2025-01-15T07:30:55.3564226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,325.52*5E
2025-01-15T07:30:56.3595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,325.34*7F
2025-01-15T07:30:57.3625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,325.26*7D
2025-01-15T07:30:58.3657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,325.29*58
2025-01-15T07:30:59.3532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,325.28*58
2025-01-15T07:31:00.3564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,325.25*5D
2025-01-15T07:31:01.3596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,325.20*78
2025-01-15T07:31:02.3626244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,325.16*79
2025-01-15T07:31:03.3657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,325.10*7F
2025-01-15T07:31:04.3534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,324.98*7F
2025-01-15T07:31:05.3564212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,324.92*7D
2025-01-15T07:31:06.3595076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,324.98*59
2025-01-15T07:31:07.3622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,325.05*57
2025-01-15T07:31:08.3654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,325.11*5A
2025-01-15T07:31:09.3530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,325.19*51
2025-01-15T07:31:10.3561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,325.21*7F
2025-01-15T07:31:11.3591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,325.25*71
2025-01-15T07:31:12.3621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,325.32*7E
2025-01-15T07:31:13.3650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,325.33*78
2025-01-15T07:31:14.3528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,325.36*74
2025-01-15T07:31:15.3562889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,325.48*51
2025-01-15T07:31:16.3582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,325.64*5C
2025-01-15T07:31:17.3617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,325.76*55
2025-01-15T07:31:18.3642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,325.78*50
2025-01-15T07:31:19.3518725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,325.75*78
2025-01-15T07:31:20.3548925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,325.89*70
2025-01-15T07:31:21.3579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,326.05*53
2025-01-15T07:31:22.3609758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,326.16*5F
2025-01-15T07:31:23.3639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,326.26*5F
2025-01-15T07:31:24.3673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,326.30*7A
2025-01-15T07:31:25.3550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,326.30*71
2025-01-15T07:31:26.3583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,326.22*79
2025-01-15T07:31:27.3612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,326.07*7E
2025-01-15T07:31:28.3643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,326.02*55
2025-01-15T07:31:29.3521144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,326.13*54
2025-01-15T07:31:30.3550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,326.20*51
2025-01-15T07:31:31.3581066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,326.29*77
2025-01-15T07:31:32.3611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,326.43*73
2025-01-15T07:31:33.3641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,326.47*50
2025-01-15T07:31:34.3672022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,326.40*7B
2025-01-15T07:31:35.3547547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,326.33*78
2025-01-15T07:31:36.3574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,326.23*7C
2025-01-15T07:31:37.3606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,326.24*5E
2025-01-15T07:31:38.3634162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,326.31*54
2025-01-15T07:31:39.3665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,326.26*53
2025-01-15T07:31:40.3541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,326.20*7B
2025-01-15T07:31:41.3571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,326.17*79
2025-01-15T07:31:42.3598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,326.15*74
2025-01-15T07:31:43.3629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,326.13*5D
2025-01-15T07:31:44.3660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,326.14*54
2025-01-15T07:31:45.3537896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,326.21*5A
2025-01-15T07:31:46.3569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,326.28*59
2025-01-15T07:31:47.3598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,326.29*75
2025-01-15T07:31:48.3627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,326.24*7A
2025-01-15T07:31:49.3660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,326.20*7C
2025-01-15T07:31:50.3643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,326.20*78
2025-01-15T07:31:51.3670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,326.04*7B
2025-01-15T07:31:52.3547808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,325.92*76
2025-01-15T07:31:53.3577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,325.90*7F
2025-01-15T07:31:54.3609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,326.04*52
2025-01-15T07:31:55.3556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,326.22*5A
2025-01-15T07:31:56.3588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,326.23*70
2025-01-15T07:31:57.3620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,326.21*51
2025-01-15T07:31:58.3650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,326.14*7C
2025-01-15T07:31:59.3680061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,326.06*7E
2025-01-15T07:32:00.3555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,326.00*7B
2025-01-15T07:32:01.3585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,325.87*5B
2025-01-15T07:32:02.3712059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,325.78*70
2025-01-15T07:32:03.3644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,325.72*7F
2025-01-15T07:32:04.3675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,325.72*7D
2025-01-15T07:32:05.3549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,325.71*5D
2025-01-15T07:32:06.3578322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,325.74*5F
2025-01-15T07:32:07.3608752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,325.77*5D
2025-01-15T07:32:08.3639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,325.74*7F
2025-01-15T07:32:09.3517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,325.71*52
2025-01-15T07:32:10.3548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,325.71*55
2025-01-15T07:32:11.3578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,325.72*7A
2025-01-15T07:32:12.3609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,325.70*71
2025-01-15T07:32:13.3640004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,325.53*71
2025-01-15T07:32:14.3668985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,325.32*7A
2025-01-15T07:32:15.3543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,325.20*75
2025-01-15T07:32:16.3570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,325.16*53
2025-01-15T07:32:17.3602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,325.24*53
2025-01-15T07:32:18.3632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,325.37*73
2025-01-15T07:32:19.3509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,325.53*7F
2025-01-15T07:32:20.3538705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,325.57*54
2025-01-15T07:32:21.3569584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,325.55*58
2025-01-15T07:32:22.3600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,325.56*7D
2025-01-15T07:32:23.3631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,325.52*79
2025-01-15T07:32:24.3662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,325.53*7B
2025-01-15T07:32:25.3539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,325.60*7C
2025-01-15T07:32:26.3568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,325.72*59
2025-01-15T07:32:27.3600089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,325.86*5F
2025-01-15T07:32:28.3630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,326.04*5A
2025-01-15T07:32:29.3661580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,326.20*53
2025-01-15T07:32:30.3537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,326.26*7A
2025-01-15T07:32:31.3568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,326.33*76
2025-01-15T07:32:32.3601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,326.30*77
2025-01-15T07:32:33.3632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,326.25*71
2025-01-15T07:32:34.3663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,326.26*7C
2025-01-15T07:32:35.3539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,326.32*53
2025-01-15T07:32:36.3570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,326.44*56
2025-01-15T07:32:37.3602624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,326.69*57
2025-01-15T07:32:38.3633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,326.77*50
2025-01-15T07:32:39.3579844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,326.70*7D
2025-01-15T07:32:40.3541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,326.60*5E
2025-01-15T07:32:41.3572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,326.67*7B
2025-01-15T07:32:42.3603144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,326.74*57
2025-01-15T07:32:43.3631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,326.67*5F
2025-01-15T07:32:44.3663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,326.57*53
2025-01-15T07:32:45.3539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,326.57*59
2025-01-15T07:32:46.3570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,326.57*50
2025-01-15T07:32:47.3601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,326.58*5E
2025-01-15T07:32:48.3632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,326.50*78
2025-01-15T07:32:49.3663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,326.39*73
2025-01-15T07:32:50.3540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,326.27*7C
2025-01-15T07:32:51.3571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,326.07*7B
2025-01-15T07:32:52.3602020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,325.84*70
2025-01-15T07:32:53.3632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,325.81*5F
2025-01-15T07:32:54.3662674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,325.81*5F
2025-01-15T07:32:55.3539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,325.82*5B
2025-01-15T07:32:56.3571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,325.79*7D
2025-01-15T07:32:57.3602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,325.73*56
2025-01-15T07:32:58.3634874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,325.76*51
2025-01-15T07:32:59.3665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,325.74*5F
2025-01-15T07:33:00.3541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,325.68*74
2025-01-15T07:33:01.3571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,325.62*76
2025-01-15T07:33:02.3600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,325.64*73
2025-01-15T07:33:03.3639346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,325.77*71
2025-01-15T07:33:04.3525207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,325.89*51
2025-01-15T07:33:05.3539182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,325.88*7F
2025-01-15T07:33:06.3567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,325.87*72
2025-01-15T07:33:07.3598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,325.89*7B
2025-01-15T07:33:08.3629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,325.85*77
2025-01-15T07:33:09.3660490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,325.82*70
2025-01-15T07:33:10.3690591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,325.83*77
2025-01-15T07:33:11.3567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,325.85*76
2025-01-15T07:33:12.3597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,325.77*56
2025-01-15T07:33:13.3629309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,325.82*56
2025-01-15T07:33:14.3591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,325.87*52
2025-01-15T07:33:15.3538683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,325.94*5F
2025-01-15T07:33:16.3569704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,326.03*5E
2025-01-15T07:33:17.3599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,325.99*7F
2025-01-15T07:33:18.3630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,325.88*7F
2025-01-15T07:33:19.3661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,325.83*79
2025-01-15T07:33:20.3691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,325.81*75
2025-01-15T07:33:21.3570298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,325.70*59
2025-01-15T07:33:22.3601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,325.53*7B
2025-01-15T07:33:23.3629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,325.53*53
2025-01-15T07:33:24.3658472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,325.55*50
2025-01-15T07:33:25.3536667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,325.58*52
2025-01-15T07:33:26.3567166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,325.64*7F
2025-01-15T07:33:27.3598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,325.66*7B
2025-01-15T07:33:28.3629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,325.63*7A
2025-01-15T07:33:29.3660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,325.54*7D
2025-01-15T07:33:30.3692211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,325.54*78
2025-01-15T07:33:31.3567086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,325.63*5C
2025-01-15T07:33:32.3598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,325.77*51
2025-01-15T07:33:33.3626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,325.86*5A
2025-01-15T07:33:34.3578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,325.89*57
2025-01-15T07:33:35.3532971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,325.89*7A
2025-01-15T07:33:36.3564024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,325.98*79
2025-01-15T07:33:37.3533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,326.08*5E
2025-01-15T07:33:38.3565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,326.17*57
2025-01-15T07:33:39.3595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,326.20*7E
2025-01-15T07:33:40.3626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,326.29*73
2025-01-15T07:33:41.3656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,326.41*7A
2025-01-15T07:33:42.3687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,326.47*7C
2025-01-15T07:33:43.3559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,326.39*74
2025-01-15T07:33:44.3588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,326.32*7D
2025-01-15T07:33:45.3619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,326.26*73
2025-01-15T07:33:46.3648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,326.31*52
2025-01-15T07:33:47.3525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,326.48*51
2025-01-15T07:33:48.3556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,326.61*54
2025-01-15T07:33:49.3587358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,326.64*5C
2025-01-15T07:33:50.3617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,326.61*76
2025-01-15T07:33:51.3646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,326.61*7E
2025-01-15T07:33:52.3675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,326.61*7D
2025-01-15T07:33:53.3547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,326.60*7B
2025-01-15T07:33:54.3580127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,326.48*7F
2025-01-15T07:33:55.3608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,326.32*7A
2025-01-15T07:33:56.3639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,326.30*7A
2025-01-15T07:33:57.3671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,326.35*51
2025-01-15T07:33:58.3547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,326.36*56
2025-01-15T07:33:59.3576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,326.28*58
2025-01-15T07:34:00.3608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,326.09*75
2025-01-15T07:34:01.3638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,325.89*70
2025-01-15T07:34:02.3664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,325.78*72
2025-01-15T07:34:03.3544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,325.74*5B
2025-01-15T07:34:04.3574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,325.79*5C
2025-01-15T07:34:05.3604875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,325.83*57
2025-01-15T07:34:06.3634908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,325.83*58
2025-01-15T07:34:07.3665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,325.84*74
2025-01-15T07:34:08.3542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,325.80*72
2025-01-15T07:34:09.3573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,325.73*7C
2025-01-15T07:34:10.3603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,325.63*7F
2025-01-15T07:34:11.3634681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,325.61*7D
2025-01-15T07:34:12.3664515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,325.62*58
2025-01-15T07:34:13.3541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,325.59*58
2025-01-15T07:34:14.3572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,325.54*7A
2025-01-15T07:34:15.3602542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,325.55*7E
2025-01-15T07:34:16.3633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,325.52*7E
2025-01-15T07:34:17.3664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,325.51*7D
2025-01-15T07:34:18.3695201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,325.53*73
2025-01-15T07:34:19.3571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,325.55*72
2025-01-15T07:34:20.3601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,325.55*79
2025-01-15T07:34:21.3631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,325.62*51
2025-01-15T07:34:22.3662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,325.71*5B
2025-01-15T07:34:23.3537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,325.69*76
2025-01-15T07:34:24.3568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,325.54*52
2025-01-15T07:34:25.3599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,325.52*7A
2025-01-15T07:34:26.3629869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,325.73*5D
2025-01-15T07:34:27.3662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,325.90*5E
2025-01-15T07:34:28.3539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,325.98*53
2025-01-15T07:34:29.3569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,325.98*72
2025-01-15T07:34:30.3621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,325.90*72
2025-01-15T07:34:31.3632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,325.81*7A
2025-01-15T07:34:32.3665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,325.76*7D
2025-01-15T07:34:33.3541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,325.80*5F
2025-01-15T07:34:34.3572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,325.88*55
2025-01-15T07:34:35.3603941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,325.97*58
2025-01-15T07:34:36.3633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,326.06*54
2025-01-15T07:34:37.3664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,326.19*5B
2025-01-15T07:34:38.3541001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,326.36*50
2025-01-15T07:34:39.3570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,326.47*56
2025-01-15T07:34:40.3655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,326.40*52
2025-01-15T07:34:41.3629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,326.33*73
2025-01-15T07:34:42.3659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,326.29*71
2025-01-15T07:34:43.3689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,326.28*74
2025-01-15T07:34:44.3566519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,326.30*5D
2025-01-15T07:34:45.3597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,326.33*5F
2025-01-15T07:34:46.3628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,326.35*57
2025-01-15T07:34:47.3658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,326.39*7C
2025-01-15T07:34:48.3585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,326.49*77
2025-01-15T07:34:49.3564493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,326.51*74
2025-01-15T07:34:50.3596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,326.48*76
2025-01-15T07:34:51.3624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,326.38*73
2025-01-15T07:34:52.3655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,326.20*79
2025-01-15T07:34:53.3685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,326.10*7D
2025-01-15T07:34:54.3562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,326.13*55
2025-01-15T07:34:55.3594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,326.19*57
2025-01-15T07:34:56.3622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,326.24*51
2025-01-15T07:34:57.3654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,326.20*59
2025-01-15T07:34:58.3685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,326.13*72
2025-01-15T07:34:59.3562535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,326.12*79
2025-01-15T07:35:00.3592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,326.07*76
2025-01-15T07:35:01.3622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,326.06*7B
2025-01-15T07:35:02.3650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,326.02*5F
2025-01-15T07:35:03.3681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,325.97*5E
2025-01-15T07:35:04.3557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,326.01*56
2025-01-15T07:35:05.3589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,326.06*58
2025-01-15T07:35:06.3617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,326.14*53
2025-01-15T07:35:07.3648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,326.12*53
2025-01-15T07:35:08.3678858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,326.12*7A
2025-01-15T07:35:09.3556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,326.09*7A
2025-01-15T07:35:10.3586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,325.99*78
2025-01-15T07:35:11.3617128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,325.92*7C
2025-01-15T07:35:12.3648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,325.96*51
2025-01-15T07:35:13.3678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,326.05*51
2025-01-15T07:35:14.3554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,326.09*51
2025-01-15T07:35:15.3582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,326.12*5F
2025-01-15T07:35:16.3613921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,326.20*75
2025-01-15T07:35:17.3543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,326.26*79
2025-01-15T07:35:18.3673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,326.23*74
2025-01-15T07:35:19.3550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,326.13*7B
2025-01-15T07:35:20.3582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,326.14*7E
2025-01-15T07:35:21.3613120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,326.14*78
2025-01-15T07:35:22.3575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,326.09*55
2025-01-15T07:35:23.3608346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,326.11*58
2025-01-15T07:35:24.3637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,326.25*5D
2025-01-15T07:35:25.3669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,326.31*56
2025-01-15T07:35:26.3546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,326.26*52
2025-01-15T07:35:27.3575548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,326.18*71
2025-01-15T07:35:28.3606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,326.21*7D
2025-01-15T07:35:29.3637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,326.32*5E
2025-01-15T07:35:30.3666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,326.45*56
2025-01-15T07:35:31.3543119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,326.55*50
2025-01-15T07:35:32.3574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,326.62*52
2025-01-15T07:35:33.3606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,326.64*7D
2025-01-15T07:35:34.3636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,326.57*7C
2025-01-15T07:35:35.3668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,326.50*7C
2025-01-15T07:35:36.3544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,326.50*52
2025-01-15T07:35:37.3575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,326.48*5D
2025-01-15T07:35:38.3607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,326.43*71
2025-01-15T07:35:39.3637515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,326.35*78
2025-01-15T07:35:40.3667950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,326.30*73
2025-01-15T07:35:41.3544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,326.27*56
2025-01-15T07:35:42.3573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,326.27*5C
2025-01-15T07:35:43.3604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,326.24*52
2025-01-15T07:35:44.3635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,326.10*57
2025-01-15T07:35:45.3662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,325.99*7C
2025-01-15T07:35:46.3539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,325.97*5F
2025-01-15T07:35:47.3570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,325.94*5E
2025-01-15T07:35:48.3700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,325.85*73
2025-01-15T07:35:49.3628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,325.70*79
2025-01-15T07:35:50.3659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,325.48*7F
2025-01-15T07:35:51.3688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,325.37*70
2025-01-15T07:35:52.3565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,325.39*50
2025-01-15T07:35:53.3594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,325.45*5E
2025-01-15T07:35:54.3625708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,325.53*55
2025-01-15T07:35:55.3656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,325.56*77
2025-01-15T07:35:56.3637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,325.62*57
2025-01-15T07:35:57.3574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,325.66*5D
2025-01-15T07:35:58.3544593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,325.76*7A
2025-01-15T07:35:59.3576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,325.80*5D
2025-01-15T07:36:00.3604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,325.77*76
2025-01-15T07:36:01.3634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,325.71*7F
2025-01-15T07:36:02.3665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,325.63*7F
2025-01-15T07:36:03.3695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,325.60*70
2025-01-15T07:36:04.3573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,325.67*5D
2025-01-15T07:36:05.3603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,325.85*5B
2025-01-15T07:36:06.3634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,326.06*50
2025-01-15T07:36:07.3666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,326.16*78
2025-01-15T07:36:08.3539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,326.19*7F
2025-01-15T07:36:09.3569003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,326.17*7E
2025-01-15T07:36:10.3600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,326.11*72
2025-01-15T07:36:11.3631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,326.10*70
2025-01-15T07:36:12.3662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,326.16*5E
2025-01-15T07:36:13.3539058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,326.21*55
2025-01-15T07:36:14.3569641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,326.14*5E
2025-01-15T07:36:15.3666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,326.08*78
2025-01-15T07:36:16.3633715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,326.06*76
2025-01-15T07:36:17.3663597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,326.04*74
2025-01-15T07:36:18.3539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,325.98*53
2025-01-15T07:36:19.3570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,325.93*5D
2025-01-15T07:36:20.3601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,325.88*7C
2025-01-15T07:36:21.3631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,325.89*72
2025-01-15T07:36:22.3664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,325.99*57
2025-01-15T07:36:23.3539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,326.10*5A
2025-01-15T07:36:24.3570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,326.05*7D
2025-01-15T07:36:25.3600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,325.92*78
2025-01-15T07:36:26.3632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,325.89*7F
2025-01-15T07:36:27.3699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,325.84*79
2025-01-15T07:36:28.3695414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,325.75*7A
2025-01-15T07:36:29.3571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,325.74*58
2025-01-15T07:36:30.3601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,325.75*53
2025-01-15T07:36:31.3632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,325.86*58
2025-01-15T07:36:32.3665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,325.91*73
2025-01-15T07:36:33.3542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,325.99*7F
2025-01-15T07:36:34.3572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,326.15*54
2025-01-15T07:36:35.3604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,326.13*73
2025-01-15T07:36:36.3632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,326.07*7E
2025-01-15T07:36:37.3663310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,326.11*7E
2025-01-15T07:36:38.3693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,326.13*7E
2025-01-15T07:36:39.3570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,325.99*72
2025-01-15T07:36:40.3601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,325.88*78
2025-01-15T07:36:41.3632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,325.87*5A
2025-01-15T07:36:42.3662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,325.95*52
2025-01-15T07:36:43.3531209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,326.11*5D
2025-01-15T07:36:44.3561966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,326.26*5D
2025-01-15T07:36:45.3591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,326.42*77
2025-01-15T07:36:46.3622981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,326.52*5A
2025-01-15T07:36:47.3703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,326.53*57
2025-01-15T07:36:48.3684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,326.44*7E
2025-01-15T07:36:49.3561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,326.25*70
2025-01-15T07:36:50.3591788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,326.14*79
2025-01-15T07:36:51.3620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,326.17*7F
2025-01-15T07:36:52.3559137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,326.19*5B
2025-01-15T07:36:53.3680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,326.19*5D
2025-01-15T07:36:54.3557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,326.22*53
2025-01-15T07:36:55.3589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,326.24*7A
2025-01-15T07:36:56.3618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,326.15*77
2025-01-15T07:36:57.3650668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,326.01*7E
2025-01-15T07:36:58.3678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,325.85*7D
2025-01-15T07:36:59.3554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,325.73*7B
2025-01-15T07:37:00.3587344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,325.72*73
2025-01-15T07:37:01.3618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,325.68*5F
2025-01-15T07:37:02.3649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,325.64*5C
2025-01-15T07:37:03.3680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,325.68*55
2025-01-15T07:37:04.3615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,325.73*5A
2025-01-15T07:37:05.3585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,325.76*50
2025-01-15T07:37:06.3612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,325.81*5A
2025-01-15T07:37:07.3642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,325.87*59
2025-01-15T07:37:08.3674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,325.85*72
2025-01-15T07:37:09.3705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,325.78*75
2025-01-15T07:37:10.3580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,325.75*7E
2025-01-15T07:37:11.3612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,325.69*70
2025-01-15T07:37:12.3642990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,325.67*5B
2025-01-15T07:37:13.3673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,325.75*50
2025-01-15T07:37:14.3547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,325.95*53
2025-01-15T07:37:15.3575963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,326.07*58
2025-01-15T07:37:16.3674773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,326.18*7F
2025-01-15T07:37:17.3639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,326.25*70
2025-01-15T07:37:18.3670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,326.25*7A
2025-01-15T07:37:19.3702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,326.27*74
2025-01-15T07:37:20.3578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,326.28*70
2025-01-15T07:37:21.3610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,326.30*78
2025-01-15T07:37:22.3705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,326.38*76
2025-01-15T07:37:23.3670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,326.42*57
2025-01-15T07:37:24.3548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,326.43*58
2025-01-15T07:37:25.3576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,326.45*50
2025-01-15T07:37:26.3607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,326.51*5D
2025-01-15T07:37:27.3635311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,326.63*5E
2025-01-15T07:37:28.3663779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,326.73*54
2025-01-15T07:37:29.3694430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,326.78*74
2025-01-15T07:37:30.3662265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,326.80*7C
2025-01-15T07:37:31.3600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,326.68*79
2025-01-15T07:37:32.3633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,326.52*75
2025-01-15T07:37:33.3660736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,326.45*79
2025-01-15T07:37:34.3690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,326.43*54
2025-01-15T07:37:35.3569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,326.43*5B
2025-01-15T07:37:36.3599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,326.45*5E
2025-01-15T07:37:37.3630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,326.48*5A
2025-01-15T07:37:38.3660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,326.49*59
2025-01-15T07:37:39.3538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,326.43*7D
2025-01-15T07:37:40.3566924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,326.36*7E
2025-01-15T07:37:41.3597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,326.28*73
2025-01-15T07:37:42.3628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,326.14*77
2025-01-15T07:37:43.3658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,326.01*7B
2025-01-15T07:37:44.3747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,325.92*7D
2025-01-15T07:37:45.3568014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,325.87*5A
2025-01-15T07:37:46.3598564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,325.89*55
2025-01-15T07:37:47.3629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,325.95*5C
2025-01-15T07:37:48.3661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,325.95*59
2025-01-15T07:37:49.3691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,325.93*77
2025-01-15T07:37:50.3568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,325.87*7A
2025-01-15T07:37:51.3601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,325.67*75
2025-01-15T07:37:52.3629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,325.43*7E
2025-01-15T07:37:53.3660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,325.40*79
2025-01-15T07:37:54.3691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,325.50*5C
2025-01-15T07:37:55.3568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,325.59*5D
2025-01-15T07:37:56.3598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,325.76*57
2025-01-15T07:37:57.3627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,325.91*57
2025-01-15T07:37:58.3659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,325.91*7A
2025-01-15T07:37:59.3688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,325.80*71
2025-01-15T07:38:00.3564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,325.79*75
2025-01-15T07:38:01.3595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,325.82*7E
2025-01-15T07:38:02.3626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,325.83*7E
2025-01-15T07:38:03.3658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,325.86*57
2025-01-15T07:38:04.3690974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,325.90*51
2025-01-15T07:38:05.3565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,325.97*5E
2025-01-15T07:38:06.3596267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,325.97*54
2025-01-15T07:38:07.3626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,326.00*58
2025-01-15T07:38:08.3656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,326.03*7B
2025-01-15T07:38:09.3685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,326.07*74
2025-01-15T07:38:10.3562067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,326.18*58
2025-01-15T07:38:11.3592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,326.13*76
2025-01-15T07:38:12.3624384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,326.02*75
2025-01-15T07:38:13.3653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,325.95*73
2025-01-15T07:38:14.3686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,325.95*78
2025-01-15T07:38:15.3562997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,326.01*5D
2025-01-15T07:38:16.3594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,326.06*57
2025-01-15T07:38:17.3623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,326.13*5B
2025-01-15T07:38:18.3654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,326.20*57
2025-01-15T07:38:19.3686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,326.30*52
2025-01-15T07:38:20.3581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,326.40*53
2025-01-15T07:38:21.3594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,326.35*75
2025-01-15T07:38:22.3625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,326.16*75
2025-01-15T07:38:23.3655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,326.13*7F
2025-01-15T07:38:24.3684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,326.19*77
2025-01-15T07:38:25.3561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,326.20*57
2025-01-15T07:38:26.3593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,326.18*50
2025-01-15T07:38:27.3622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,326.17*52
2025-01-15T07:38:28.3653755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,326.30*5B
2025-01-15T07:38:29.3685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,326.47*58
2025-01-15T07:38:30.3561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,326.44*7B
2025-01-15T07:38:31.3660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,326.38*78
2025-01-15T07:38:32.3688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,326.37*79
2025-01-15T07:38:33.3564988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,326.35*78
2025-01-15T07:38:34.3596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,326.32*54
2025-01-15T07:38:35.3624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,326.31*54
2025-01-15T07:38:36.3656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,326.48*5C
2025-01-15T07:38:37.3686142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,326.64*51
2025-01-15T07:38:38.3561869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,326.65*59
2025-01-15T07:38:39.3592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,326.58*72
2025-01-15T07:38:40.3620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,326.50*7C
2025-01-15T07:38:41.3651076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,326.41*77
2025-01-15T07:38:42.3682640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,326.27*72
2025-01-15T07:38:43.3710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,326.21*76
2025-01-15T07:38:44.3586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,326.26*5A
2025-01-15T07:38:45.3617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,326.31*50
2025-01-15T07:38:46.3647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,326.26*52
2025-01-15T07:38:47.3679098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,326.26*51
2025-01-15T07:38:48.3555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,326.21*7A
2025-01-15T07:38:49.3587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,326.20*74
2025-01-15T07:38:50.3617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,326.18*70
2025-01-15T07:38:51.3646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,326.16*5A
2025-01-15T07:38:52.3676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,326.09*52
2025-01-15T07:38:53.3706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,325.97*77
2025-01-15T07:38:54.3583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,325.87*70
2025-01-15T07:38:55.3614513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,325.84*7E
2025-01-15T07:38:56.3645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,325.86*52
2025-01-15T07:38:57.3675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,325.79*53
2025-01-15T07:38:58.3550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,325.76*57
2025-01-15T07:38:59.3580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,325.77*7F
2025-01-15T07:39:00.3612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,325.83*78
2025-01-15T07:39:01.3638459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,325.90*77
2025-01-15T07:39:02.3564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,325.88*70
2025-01-15T07:39:03.3700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,325.82*71
2025-01-15T07:39:04.3577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,325.90*53
2025-01-15T07:39:05.3606584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,325.99*57
2025-01-15T07:39:06.3637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,326.03*55
2025-01-15T07:39:07.3668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,326.04*74
2025-01-15T07:39:08.3699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,326.06*78
2025-01-15T07:39:09.3574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,326.13*7E
2025-01-15T07:39:10.3605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,326.19*7B
2025-01-15T07:39:11.3636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,326.26*58
2025-01-15T07:39:12.3667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,326.38*5F
2025-01-15T07:39:13.3698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,326.44*7C
2025-01-15T07:39:14.3574509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,326.45*7D
2025-01-15T07:39:15.3600173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,326.47*7A
2025-01-15T07:39:16.3629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,326.48*76
2025-01-15T07:39:17.3660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,326.51*56
2025-01-15T07:39:18.3690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,326.55*55
2025-01-15T07:39:19.3567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,326.65*5E
2025-01-15T07:39:20.3597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,326.70*50
2025-01-15T07:39:21.3628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,326.71*7B
2025-01-15T07:39:22.3661901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,326.72*76
2025-01-15T07:39:23.3692255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,326.75*5F
2025-01-15T07:39:24.3566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,326.75*5F
2025-01-15T07:39:25.3599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,326.81*50
2025-01-15T07:39:26.3629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,326.87*70
2025-01-15T07:39:27.3660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,326.87*76
2025-01-15T07:39:28.3691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,326.84*70
2025-01-15T07:39:29.3568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,326.83*5D
2025-01-15T07:39:30.3599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,326.94*52
2025-01-15T07:39:31.3626021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,327.01*5E
2025-01-15T07:39:32.3657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,326.96*5B
2025-01-15T07:39:33.3687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,326.87*72
2025-01-15T07:39:34.3564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,326.77*7E
2025-01-15T07:39:35.3594801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,326.63*78
2025-01-15T07:39:36.3623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,326.44*74
2025-01-15T07:39:37.3655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,326.41*56
2025-01-15T07:39:38.3685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,326.53*5D
2025-01-15T07:39:39.3562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,326.52*56
2025-01-15T07:39:40.3592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,326.43*50
2025-01-15T07:39:41.3624220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,326.36*7F
2025-01-15T07:39:42.3655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,326.20*76
2025-01-15T07:39:43.3685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,326.00*7D
2025-01-15T07:39:44.3564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,325.86*72
2025-01-15T07:39:45.3593885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,325.81*5A
2025-01-15T07:39:46.3624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,325.74*55
2025-01-15T07:39:47.3654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,325.64*51
2025-01-15T07:39:48.3683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,325.51*72
2025-01-15T07:39:49.3713789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,325.46*7E
2025-01-15T07:39:50.3589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,325.40*5E
2025-01-15T07:39:51.3622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,325.25*50
2025-01-15T07:39:52.3651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,325.11*78
2025-01-15T07:39:53.3681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,325.03*7F
2025-01-15T07:39:54.3558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,325.06*56
2025-01-15T07:39:55.3589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,325.11*50
2025-01-15T07:39:56.3540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,325.11*57
2025-01-15T07:39:57.3651660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,325.12*70
2025-01-15T07:39:58.3683185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,325.11*72
2025-01-15T07:39:59.3714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,325.13*79
2025-01-15T07:40:00.3591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,325.16*79
2025-01-15T07:40:01.3621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,325.17*7E
2025-01-15T07:40:02.3573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,325.17*54
2025-01-15T07:40:03.3682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,325.16*59
2025-01-15T07:40:04.3559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,325.14*51
2025-01-15T07:40:05.3587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,325.16*79
2025-01-15T07:40:06.3617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,325.23*7D
2025-01-15T07:40:07.3648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,325.34*55
2025-01-15T07:40:08.3678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,325.49*56
2025-01-15T07:40:09.3553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,325.68*5E
2025-01-15T07:40:10.3585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,325.82*72
2025-01-15T07:40:11.3616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,325.89*7B
2025-01-15T07:40:12.3646549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,325.95*77
2025-01-15T07:40:13.3676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,326.06*56
2025-01-15T07:40:14.3555326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,326.15*52
2025-01-15T07:40:15.3584645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,326.22*52
2025-01-15T07:40:16.3615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,326.26*7C
2025-01-15T07:40:17.3645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,326.38*52
2025-01-15T07:40:18.3676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,326.45*7D
2025-01-15T07:40:19.3707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,326.43*7A
2025-01-15T07:40:20.3584161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,326.43*78
2025-01-15T07:40:21.3613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,326.54*74
2025-01-15T07:40:22.3642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,326.62*51
2025-01-15T07:40:23.3671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,326.61*5D
2025-01-15T07:40:24.3697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,326.62*56
2025-01-15T07:40:25.3570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,326.74*56
2025-01-15T07:40:26.3601711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,326.83*5F
2025-01-15T07:40:27.3632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,326.92*5E
2025-01-15T07:40:28.3663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,327.00*7C
2025-01-15T07:40:29.3695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,326.98*74
2025-01-15T07:40:30.3570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,326.97*7F
2025-01-15T07:40:31.3601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,327.00*74
2025-01-15T07:40:32.3632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,326.96*7C
2025-01-15T07:40:33.3663592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,326.85*75
2025-01-15T07:40:34.3693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,326.81*76
2025-01-15T07:40:35.3571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,326.82*59
2025-01-15T07:40:36.3601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,326.83*5C
2025-01-15T07:40:37.3632888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,326.79*56
2025-01-15T07:40:38.3664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,326.64*74
2025-01-15T07:40:39.3697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,326.49*7F
2025-01-15T07:40:40.3573810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,326.43*79
2025-01-15T07:40:41.3604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,326.37*59
2025-01-15T07:40:42.3635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,326.28*5B
2025-01-15T07:40:43.3586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,326.17*57
2025-01-15T07:40:44.3615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,326.09*5D
2025-01-15T07:40:45.3647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,325.94*5F
2025-01-15T07:40:46.3678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,325.84*52
2025-01-15T07:40:47.3554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,325.86*52
2025-01-15T07:40:48.3585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,325.81*57
2025-01-15T07:40:49.3615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,325.71*7B
2025-01-15T07:40:50.3644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,325.59*7F
2025-01-15T07:40:51.3675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,325.54*77
2025-01-15T07:40:52.3552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,325.53*74
2025-01-15T07:40:53.3581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,325.42*54
2025-01-15T07:40:54.3611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,325.30*5C
2025-01-15T07:40:55.3641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,325.19*7F
2025-01-15T07:40:56.3670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,325.15*76
2025-01-15T07:40:57.3698027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,325.09*56
2025-01-15T07:40:58.3611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,325.05*5D
2025-01-15T07:40:59.3607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,325.14*5A
2025-01-15T07:41:00.3639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,325.29*59
2025-01-15T07:41:01.3669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,325.40*5E
2025-01-15T07:41:02.3615277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,325.41*7D
2025-01-15T07:41:03.3577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,325.36*7D
2025-01-15T07:41:04.3605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,325.39*7D
2025-01-15T07:41:05.3635601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,325.54*75
2025-01-15T07:41:06.3666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,325.62*5C
2025-01-15T07:41:07.3695606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,325.69*56
2025-01-15T07:41:08.3574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,325.83*71
2025-01-15T07:41:09.3604359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,325.95*7C
2025-01-15T07:41:10.3636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,326.03*76
2025-01-15T07:41:11.3666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,326.09*7F
2025-01-15T07:41:12.3697505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,326.14*54
2025-01-15T07:41:13.3571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,326.17*74
2025-01-15T07:41:14.3602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,326.18*7E
2025-01-15T07:41:15.3633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,326.26*70
2025-01-15T07:41:16.3661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,326.46*5F
2025-01-15T07:41:17.3690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,326.68*56
2025-01-15T07:41:18.3566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,326.84*5E
2025-01-15T07:41:19.3597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,326.93*73
2025-01-15T07:41:20.3628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,326.88*7B
2025-01-15T07:41:21.3660682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,326.73*7A
2025-01-15T07:41:22.3608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,326.64*7B
2025-01-15T07:41:23.3641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,326.68*5B
2025-01-15T07:41:24.3670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,326.70*54
2025-01-15T07:41:25.3547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,326.62*53
2025-01-15T07:41:26.3578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,326.60*7B
2025-01-15T07:41:27.3610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,326.60*79
2025-01-15T07:41:28.3642648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,326.57*7D
2025-01-15T07:41:29.3674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,326.56*57
2025-01-15T07:41:30.3703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,326.52*7E
2025-01-15T07:41:31.3580152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,326.41*78
2025-01-15T07:41:32.3614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,326.32*77
2025-01-15T07:41:33.3642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,326.30*50
2025-01-15T07:41:34.3671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,326.27*55
2025-01-15T07:41:35.3549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,326.22*5B
2025-01-15T07:41:36.3580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,326.13*7C
2025-01-15T07:41:37.3611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,325.96*7D
2025-01-15T07:41:38.3646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,325.72*76
2025-01-15T07:41:39.3672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,325.67*79
2025-01-15T07:41:40.3550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,325.77*50
2025-01-15T07:41:41.3580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,325.85*78
2025-01-15T07:41:42.3611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,325.76*7A
2025-01-15T07:41:43.3642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,325.64*7A
2025-01-15T07:41:44.3673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,325.68*77
2025-01-15T07:41:45.3705242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,325.70*70
2025-01-15T07:41:46.3582037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,325.71*54
2025-01-15T07:41:47.3612741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,325.72*5F
2025-01-15T07:41:48.3644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,325.74*5D
2025-01-15T07:41:49.3675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,325.74*7D
2025-01-15T07:41:50.3705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,325.68*7D
2025-01-15T07:41:51.3581294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,325.69*55
2025-01-15T07:41:52.3634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,325.71*59
2025-01-15T07:41:53.3640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,325.70*56
2025-01-15T07:41:54.3671088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,325.75*71
2025-01-15T07:41:55.3701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,325.73*76
2025-01-15T07:41:56.3578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,325.79*5F
2025-01-15T07:41:57.3609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,325.97*5D
2025-01-15T07:41:58.3641576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,326.05*56
2025-01-15T07:41:59.3669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,326.06*7F
2025-01-15T07:42:00.3695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,326.03*79
2025-01-15T07:42:01.3573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,325.95*7B
2025-01-15T07:42:02.3604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,325.82*75
2025-01-15T07:42:03.3637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,325.81*5A
2025-01-15T07:42:04.3667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,325.91*55
2025-01-15T07:42:05.3699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,326.02*51
2025-01-15T07:42:06.3576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,326.12*50
2025-01-15T07:42:07.3607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,326.15*55
2025-01-15T07:42:08.3638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,326.17*73
2025-01-15T07:42:09.3669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,326.13*78
2025-01-15T07:42:10.3700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,326.09*74
2025-01-15T07:42:11.3576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,326.03*75
2025-01-15T07:42:12.3606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,325.98*7C
2025-01-15T07:42:13.3638293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,325.89*7A
2025-01-15T07:42:14.3668436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,325.81*74
2025-01-15T07:42:15.3699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,325.85*5F
2025-01-15T07:42:16.3575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,325.95*53
2025-01-15T07:42:17.3607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,325.98*52
2025-01-15T07:42:18.3637270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,325.98*52
2025-01-15T07:42:19.3668082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,326.05*7D
2025-01-15T07:42:20.3699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,326.04*75
2025-01-15T07:42:21.3575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,325.94*7B
2025-01-15T07:42:22.3606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,325.83*7E
2025-01-15T07:42:23.3635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,325.79*7D
2025-01-15T07:42:24.3667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,325.82*70
2025-01-15T07:42:25.3697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,325.80*5D
2025-01-15T07:42:26.3573484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,325.88*52
2025-01-15T07:42:27.3605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,326.10*56
2025-01-15T07:42:28.3636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,326.26*50
2025-01-15T07:42:29.3666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,326.30*51
2025-01-15T07:42:30.3698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,326.27*59
2025-01-15T07:42:31.3576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,326.22*55
2025-01-15T07:42:32.3605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,326.15*7D
2025-01-15T07:42:33.3633090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,326.08*7E
2025-01-15T07:42:34.3663790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,326.10*79
2025-01-15T07:42:35.3694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,326.04*72
2025-01-15T07:42:36.3724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,325.92*72
2025-01-15T07:42:37.3601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,325.96*5A
2025-01-15T07:42:38.3632078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,326.12*52
2025-01-15T07:42:39.3661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,326.17*5E
2025-01-15T07:42:40.3693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,326.17*75
2025-01-15T07:42:41.3570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,326.12*53
2025-01-15T07:42:42.3601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,326.17*7D
2025-01-15T07:42:43.3630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,326.27*72
2025-01-15T07:42:44.3661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,326.26*74
2025-01-15T07:42:45.3692842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,326.18*74
2025-01-15T07:42:46.3722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,326.17*7C
2025-01-15T07:42:47.3599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,326.22*78
2025-01-15T07:42:48.3627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,326.25*51
2025-01-15T07:42:49.3659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,326.21*5B
2025-01-15T07:42:50.3687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,326.32*5A
2025-01-15T07:42:51.3565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,326.49*51
2025-01-15T07:42:52.3594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,326.54*5A
2025-01-15T07:42:53.3648415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,326.48*59
2025-01-15T07:42:54.3653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,326.43*72
2025-01-15T07:42:55.3684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,326.41*77
2025-01-15T07:42:56.3715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,326.41*5A
2025-01-15T07:42:57.3591548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,326.42*51
2025-01-15T07:42:58.3623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,326.56*50
2025-01-15T07:42:59.3654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,326.65*55
2025-01-15T07:43:00.3682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,326.57*78
2025-01-15T07:43:01.3711913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,326.48*78
2025-01-15T07:43:02.3589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,326.38*7C
2025-01-15T07:43:03.3680081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,326.28*74
2025-01-15T07:43:04.3650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,326.24*5F
2025-01-15T07:43:05.3679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,326.17*53
2025-01-15T07:43:06.3709593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,326.11*56
2025-01-15T07:43:07.3587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,326.14*58
2025-01-15T07:43:08.3619042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,326.08*53
2025-01-15T07:43:09.3650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,326.09*5C
2025-01-15T07:43:10.3681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,326.09*5C
2025-01-15T07:43:11.3711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,326.08*74
2025-01-15T07:43:12.3589880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,326.00*78
2025-01-15T07:43:13.3619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,325.89*74
2025-01-15T07:43:14.3650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,325.82*7C
2025-01-15T07:43:15.3678519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,325.71*56
2025-01-15T07:43:16.3709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,325.64*56
2025-01-15T07:43:17.3665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,325.65*78
2025-01-15T07:43:18.3613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,325.66*54
2025-01-15T07:43:19.3644464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,325.71*50
2025-01-15T07:43:20.3675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,325.83*54
2025-01-15T07:43:21.3706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,325.91*5F
2025-01-15T07:43:22.3583486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,325.78*77
2025-01-15T07:43:23.3613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,325.54*7B
2025-01-15T07:43:24.3643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,325.46*7F
2025-01-15T07:43:25.3675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,325.60*76
2025-01-15T07:43:26.3701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,325.65*56
2025-01-15T07:43:27.3577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,325.52*52
2025-01-15T07:43:28.3606155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,325.54*78
2025-01-15T07:43:29.3633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,325.65*5C
2025-01-15T07:43:30.3664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,325.79*50
2025-01-15T07:43:31.3694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,325.97*5E
2025-01-15T07:43:32.3570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,326.15*50
2025-01-15T07:43:33.3600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,326.24*5C
2025-01-15T07:43:34.3631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,326.36*7A
2025-01-15T07:43:35.3662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,326.31*73
2025-01-15T07:43:36.3693810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,326.17*76
2025-01-15T07:43:37.3724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,326.12*7D
2025-01-15T07:43:38.3600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,326.18*5E
2025-01-15T07:43:39.3632444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,326.20*5E
2025-01-15T07:43:40.3663032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,326.26*53
2025-01-15T07:43:41.3694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,326.32*58
2025-01-15T07:43:42.3571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,326.36*51
2025-01-15T07:43:43.3601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,326.41*56
2025-01-15T07:43:44.3632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,326.44*53
2025-01-15T07:43:45.3663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,326.40*72
2025-01-15T07:43:46.3692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,326.40*7A
2025-01-15T07:43:47.3721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,326.31*7E
2025-01-15T07:43:48.3594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,326.25*79
2025-01-15T07:43:49.3625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,326.22*7B
2025-01-15T07:43:50.3658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,326.16*55
2025-01-15T07:43:51.3688678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,326.18*5A
2025-01-15T07:43:52.3563472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,326.30*5E
2025-01-15T07:43:53.3594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,326.36*59
2025-01-15T07:43:54.3625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,326.32*56
2025-01-15T07:43:55.3655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,326.24*7D
2025-01-15T07:43:56.3686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,326.16*76
2025-01-15T07:43:57.3715999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,326.09*73
2025-01-15T07:43:58.3589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,326.02*5C
2025-01-15T07:43:59.3620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,326.02*55
2025-01-15T07:44:00.3650533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,326.08*55
2025-01-15T07:44:01.3681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,326.10*5A
2025-01-15T07:44:02.3712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,326.06*7B
2025-01-15T07:44:03.3589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,326.00*79
2025-01-15T07:44:04.3695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,325.91*77
2025-01-15T07:44:05.3650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,325.88*74
2025-01-15T07:44:06.3682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,325.84*71
2025-01-15T07:44:07.3712510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,325.79*5C
2025-01-15T07:44:08.3590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,325.75*54
2025-01-15T07:44:09.3619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,325.78*58
2025-01-15T07:44:10.3649938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,325.80*51
2025-01-15T07:44:11.3681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,325.78*59
2025-01-15T07:44:12.3712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,325.75*5F
2025-01-15T07:44:13.3588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,325.69*74
2025-01-15T07:44:14.3618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,325.72*7C
2025-01-15T07:44:15.3650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,325.79*5C
2025-01-15T07:44:16.3681453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,325.80*5F
2025-01-15T07:44:17.3711710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,325.68*71
2025-01-15T07:44:18.3588087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,325.63*77
2025-01-15T07:44:19.3618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,325.69*76
2025-01-15T07:44:20.3650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,325.79*5F
2025-01-15T07:44:21.3681458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,325.93*5F
2025-01-15T07:44:22.3709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,326.06*52
2025-01-15T07:44:23.3585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,326.12*78
2025-01-15T07:44:24.3616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,326.11*7A
2025-01-15T07:44:25.3646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,326.09*77
2025-01-15T07:44:26.3673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,326.09*71
2025-01-15T07:44:27.3703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,326.11*7F
2025-01-15T07:44:28.3734397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,326.05*71
2025-01-15T07:44:29.3611229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,326.02*77
2025-01-15T07:44:30.3642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,326.07*5D
2025-01-15T07:44:31.3675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,326.17*55
2025-01-15T07:44:32.3703337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,326.37*52
2025-01-15T07:44:33.3579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,326.48*5A
2025-01-15T07:44:34.3610750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,326.40*50
2025-01-15T07:44:35.3641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,326.25*7E
2025-01-15T07:44:36.3672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,326.21*7B
2025-01-15T07:44:37.3704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,326.19*77
2025-01-15T07:44:38.3575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,326.18*58
2025-01-15T07:44:39.3605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,326.23*55
2025-01-15T07:44:40.3635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,326.25*52
2025-01-15T07:44:41.3669612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,326.24*74
2025-01-15T07:44:42.3698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,326.22*7F
2025-01-15T07:44:43.3574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,326.21*72
2025-01-15T07:44:44.3608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,326.18*7E
2025-01-15T07:44:45.3639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,326.10*73
2025-01-15T07:44:46.3609871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,326.02*7B
2025-01-15T07:44:47.3641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,326.02*7B
2025-01-15T07:44:48.3672290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,326.02*7D
2025-01-15T07:44:49.3703769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,325.95*5A
2025-01-15T07:44:50.3579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,325.93*5A
2025-01-15T07:44:51.3605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,325.93*5D
2025-01-15T07:44:52.3632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,325.82*59
2025-01-15T07:44:53.3663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,325.79*53
2025-01-15T07:44:54.3694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,325.84*5F
2025-01-15T07:44:55.3568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,325.84*5A
2025-01-15T07:44:56.3596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,325.84*74
2025-01-15T07:44:57.3627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,325.85*73
2025-01-15T07:44:58.3658111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,325.72*77
2025-01-15T07:44:59.3687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,325.47*71
2025-01-15T07:45:00.3715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,325.34*7A
2025-01-15T07:45:01.3593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,325.31*76
2025-01-15T07:45:02.3623712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,325.36*50
2025-01-15T07:45:03.3654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,325.47*58
2025-01-15T07:45:04.3684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,325.67*7E
2025-01-15T07:45:05.3561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,325.84*7E
2025-01-15T07:45:06.3593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,325.97*70
2025-01-15T07:45:07.3622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,326.11*7B
2025-01-15T07:45:08.3652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,326.16*74
2025-01-15T07:45:09.3683986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,326.03*78
2025-01-15T07:45:10.3715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,325.94*74
2025-01-15T07:45:11.3590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,325.86*73
2025-01-15T07:45:12.3621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,325.81*7C
2025-01-15T07:45:13.3651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,325.85*5F
2025-01-15T07:45:14.3679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,326.03*51
2025-01-15T07:45:15.3709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,326.31*56
2025-01-15T07:45:16.3585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,326.53*56
2025-01-15T07:45:17.3616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,326.60*50
2025-01-15T07:45:18.3647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,326.48*50
2025-01-15T07:45:19.3678132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,326.47*7F
2025-01-15T07:45:20.3709400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,326.49*70
2025-01-15T07:45:21.3740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,326.38*74
2025-01-15T07:45:22.3616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,326.27*77
2025-01-15T07:45:23.3647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,326.30*52
2025-01-15T07:45:24.3679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,326.34*56
2025-01-15T07:45:25.3709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,326.29*57
2025-01-15T07:45:26.3585304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,326.35*54
2025-01-15T07:45:27.3616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,326.40*51
2025-01-15T07:45:28.3645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,326.42*55
2025-01-15T07:45:29.3676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,326.38*59
2025-01-15T07:45:30.3705599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,326.36*51
2025-01-15T07:45:31.3734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,326.28*73
2025-01-15T07:45:32.3611471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,326.09*73
2025-01-15T07:45:33.3641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,325.92*77
2025-01-15T07:45:34.3672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,325.88*7D
2025-01-15T07:45:35.3702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,325.92*5E
2025-01-15T07:45:36.3733498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,325.99*5B
2025-01-15T07:45:37.3625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,326.11*55
2025-01-15T07:45:38.3640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,326.12*7D
2025-01-15T07:45:39.3671021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,326.10*52
2025-01-15T07:45:40.3702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,326.12*54
2025-01-15T07:45:41.3733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,326.06*78
2025-01-15T07:45:42.3609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,326.02*7F
2025-01-15T07:45:43.3640592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,326.09*5E
2025-01-15T07:45:44.3671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,326.20*52
2025-01-15T07:45:45.3703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,326.27*5C
2025-01-15T07:45:46.3579488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,326.35*51
2025-01-15T07:45:47.3608895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,326.41*73
2025-01-15T07:45:48.3639422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,326.48*74
2025-01-15T07:45:49.3686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,326.59*74
2025-01-15T07:45:50.3702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,326.62*54
2025-01-15T07:45:51.3732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,326.62*7C
2025-01-15T07:45:52.3610806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,326.62*7B
2025-01-15T07:45:53.3640415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,326.64*76
2025-01-15T07:45:54.3672467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,326.68*5A
2025-01-15T07:45:55.3702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,326.75*50
2025-01-15T07:45:56.3578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,326.75*51
2025-01-15T07:45:57.3609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,326.67*7F
2025-01-15T07:45:58.3638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,326.57*71
2025-01-15T07:45:59.3670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,326.50*76
2025-01-15T07:46:00.3703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,326.53*79
2025-01-15T07:46:01.3581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,326.61*54
2025-01-15T07:46:02.3609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,326.59*5E
2025-01-15T07:46:03.3641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,326.59*54
2025-01-15T07:46:04.3671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,326.52*7D
2025-01-15T07:46:05.3702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,326.33*7A
2025-01-15T07:46:06.3730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,326.16*7C
2025-01-15T07:46:07.3673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,325.97*57
2025-01-15T07:46:08.3638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,325.80*5B
2025-01-15T07:46:09.3670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,325.73*7C
2025-01-15T07:46:10.3701191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,325.74*52
2025-01-15T07:46:11.3731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,325.75*57
2025-01-15T07:46:12.3609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,325.69*57
2025-01-15T07:46:13.3638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,325.54*7F
2025-01-15T07:46:14.3735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,325.42*7F
2025-01-15T07:46:15.3719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,325.41*7B
2025-01-15T07:46:16.3578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,325.46*55
2025-01-15T07:46:17.3610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,325.39*5C
2025-01-15T07:46:18.3642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,325.26*57
2025-01-15T07:46:19.3672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,325.26*7E
2025-01-15T07:46:20.3703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,325.29*7E
2025-01-15T07:46:21.3578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,325.32*53
2025-01-15T07:46:22.3609059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,325.32*52
2025-01-15T07:46:23.3639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,325.29*76
2025-01-15T07:46:24.3669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,325.19*73
2025-01-15T07:46:25.3698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,325.07*7A
2025-01-15T07:46:26.3725438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,325.00*7F
2025-01-15T07:46:27.3602825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,325.05*56
2025-01-15T07:46:28.3633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,325.11*5F
2025-01-15T07:46:29.3664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,325.21*50
2025-01-15T07:46:30.3696133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,325.32*7B
2025-01-15T07:46:31.3725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,325.42*7E
2025-01-15T07:46:32.3601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,325.55*70
2025-01-15T07:46:33.3632619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,325.69*59
2025-01-15T07:46:34.3664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,325.82*50
2025-01-15T07:46:35.3694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,325.89*5D
2025-01-15T07:46:36.3725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,325.89*7C
2025-01-15T07:46:37.3603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,325.95*77
2025-01-15T07:46:38.3630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,326.09*7C
2025-01-15T07:46:39.3661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,326.20*52
2025-01-15T07:46:40.3692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,326.25*57
2025-01-15T07:46:41.3722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,326.35*72
2025-01-15T07:46:42.3597850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,326.39*7A
2025-01-15T07:46:43.3629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,326.41*5E
2025-01-15T07:46:44.3659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,326.50*58
2025-01-15T07:46:45.3690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,326.66*56
2025-01-15T07:46:46.3721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,326.80*5E
2025-01-15T07:46:47.3598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,326.84*7A
2025-01-15T07:46:48.3629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,326.77*79
2025-01-15T07:46:49.3658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,326.77*76
2025-01-15T07:46:50.3688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,326.87*7C
2025-01-15T07:46:51.3720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,326.84*57
2025-01-15T07:46:52.3594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,326.67*7D
2025-01-15T07:46:53.3625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,326.53*7E
2025-01-15T07:46:54.3655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,326.56*55
2025-01-15T07:46:55.3686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,326.69*5F
2025-01-15T07:46:56.3719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,326.70*53
2025-01-15T07:46:57.3594400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,326.69*55
2025-01-15T07:46:58.3625205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,326.62*7B
2025-01-15T07:46:59.3656494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,326.39*79
2025-01-15T07:47:00.3687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,326.17*7B
2025-01-15T07:47:01.3718517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,326.08*57
2025-01-15T07:47:02.3597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,326.10*52
2025-01-15T07:47:03.3625419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,326.14*5B
2025-01-15T07:47:04.3680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,326.06*53
2025-01-15T07:47:05.3686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,326.04*77
2025-01-15T07:47:06.3718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,326.11*7F
2025-01-15T07:47:07.3593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,326.24*50
2025-01-15T07:47:08.3680175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,326.21*55
2025-01-15T07:47:09.3658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,326.09*70
2025-01-15T07:47:10.3688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,326.03*72
2025-01-15T07:47:11.3718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,326.07*7C
2025-01-15T07:47:12.3595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,326.11*5B
2025-01-15T07:47:13.3623911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,326.14*50
2025-01-15T07:47:14.3656190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,326.10*56
2025-01-15T07:47:15.3687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,325.96*71
2025-01-15T07:47:16.3716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,325.90*71
2025-01-15T07:47:17.3747261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,325.83*77
2025-01-15T07:47:18.3623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,325.72*52
2025-01-15T07:47:19.3653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,325.61*56
2025-01-15T07:47:20.3744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,325.53*57
2025-01-15T07:47:21.3715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,325.56*5F
2025-01-15T07:47:22.3592103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,325.72*54
2025-01-15T07:47:23.3623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,325.85*58
2025-01-15T07:47:24.3654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,325.89*7A
2025-01-15T07:47:25.3684359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,325.91*59
2025-01-15T07:47:26.3716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,325.85*73
2025-01-15T07:47:27.3591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,325.76*7E
2025-01-15T07:47:28.3623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,325.70*7D
2025-01-15T07:47:29.3653086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,325.69*58
2025-01-15T07:47:30.3624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,325.73*5B
2025-01-15T07:47:31.3714601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,325.86*7F
2025-01-15T07:47:32.3809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,325.89*74
2025-01-15T07:47:33.3621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,325.92*7F
2025-01-15T07:47:34.3649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,326.04*70
2025-01-15T07:47:35.3681178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,326.24*54
2025-01-15T07:47:36.3629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,326.39*56
2025-01-15T07:47:37.3660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,326.40*5C
2025-01-15T07:47:38.3689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,326.38*58
2025-01-15T07:47:39.3717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,326.42*76
2025-01-15T07:47:40.3594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,326.49*5F
2025-01-15T07:47:41.3624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,326.50*54
2025-01-15T07:47:42.3654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,326.54*5F
2025-01-15T07:47:43.3685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,326.60*73
2025-01-15T07:47:44.3716174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,326.58*7A
2025-01-15T07:47:45.3747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,326.55*76
2025-01-15T07:47:46.3624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,326.53*5A
2025-01-15T07:47:47.3654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,326.53*55
2025-01-15T07:47:48.3684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,326.52*56
2025-01-15T07:47:49.3717690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,326.55*5A
2025-01-15T07:47:50.3595936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,326.60*51
2025-01-15T07:47:51.3625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,326.60*76
2025-01-15T07:47:52.3654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,326.50*77
2025-01-15T07:47:53.3685490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,326.40*74
2025-01-15T07:47:54.3716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,326.38*73
2025-01-15T07:47:55.3592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,326.44*55
2025-01-15T07:47:56.3717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,326.54*5A
2025-01-15T07:47:57.3654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,326.56*53
2025-01-15T07:47:58.3684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,326.47*79
2025-01-15T07:47:59.3715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,326.33*7E
2025-01-15T07:48:00.3745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,326.26*76
2025-01-15T07:48:01.3621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,326.25*52
2025-01-15T07:48:02.3652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,326.22*57
2025-01-15T07:48:03.3682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,326.12*5E
2025-01-15T07:48:04.3625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,326.09*76
2025-01-15T07:48:05.3590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,326.18*57
2025-01-15T07:48:06.3622078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,326.16*7A
2025-01-15T07:48:07.3652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,325.96*74
2025-01-15T07:48:08.3686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,325.83*7E
2025-01-15T07:48:09.3713990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,325.77*74
2025-01-15T07:48:10.3591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,325.74*54
2025-01-15T07:48:11.3621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,325.67*59
2025-01-15T07:48:12.3652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,325.52*5D
2025-01-15T07:48:13.3683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,325.53*50
2025-01-15T07:48:14.3714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,325.61*54
2025-01-15T07:48:15.3591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,325.59*5B
2025-01-15T07:48:16.3622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,325.55*78
2025-01-15T07:48:17.3653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,325.44*74
2025-01-15T07:48:18.3682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,325.33*7E
2025-01-15T07:48:19.3710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,325.28*72
2025-01-15T07:48:20.3588588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,325.26*5E
2025-01-15T07:48:21.3616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,325.26*5E
2025-01-15T07:48:22.3648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,325.25*52
2025-01-15T07:48:23.3677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,325.29*77
2025-01-15T07:48:24.3709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,325.30*79
2025-01-15T07:48:25.3739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,325.32*77
2025-01-15T07:48:26.3613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,325.40*5E
2025-01-15T07:48:27.3704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,325.42*5D
2025-01-15T07:48:28.3736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,325.41*74
2025-01-15T07:48:29.3612658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,325.44*7B
2025-01-15T07:48:30.3642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,325.55*5D
2025-01-15T07:48:31.3675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,325.65*5C
2025-01-15T07:48:32.3706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,325.71*58
2025-01-15T07:48:33.3582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,325.91*58
2025-01-15T07:48:34.3610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,326.14*53
2025-01-15T07:48:35.3642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,326.26*7C
2025-01-15T07:48:36.3673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,326.25*79
2025-01-15T07:48:37.3703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,326.21*72
2025-01-15T07:48:38.3735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,326.30*7B
2025-01-15T07:48:39.3608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,326.36*59
2025-01-15T07:48:40.3638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,326.27*52
2025-01-15T07:48:41.3666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,326.32*5E
2025-01-15T07:48:42.3696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,326.50*54
2025-01-15T07:48:43.3727627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,326.64*5A
2025-01-15T07:48:44.3604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,326.70*51
2025-01-15T07:48:45.3634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,326.74*54
2025-01-15T07:48:46.3665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,326.73*7F
2025-01-15T07:48:47.3696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,326.71*73
2025-01-15T07:48:48.3728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,326.67*78
2025-01-15T07:48:49.3604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,326.60*77
2025-01-15T07:48:50.3684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,326.58*77
2025-01-15T07:48:51.3665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,326.57*78
2025-01-15T07:48:52.3696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,326.52*79
2025-01-15T07:48:53.3725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,326.50*7C
2025-01-15T07:48:54.3636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,326.47*5D
2025-01-15T07:48:55.3629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,326.48*57
2025-01-15T07:48:56.3716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,326.40*50
2025-01-15T07:48:57.3691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,326.28*77
2025-01-15T07:48:58.3722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,326.15*7D
2025-01-15T07:48:59.3754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,326.03*71
2025-01-15T07:49:00.3631047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,325.97*75
2025-01-15T07:49:01.3660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,325.89*53
2025-01-15T07:49:02.3692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,325.80*5F
2025-01-15T07:49:03.3722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,325.80*53
2025-01-15T07:49:04.3599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,325.83*5F
2025-01-15T07:49:05.3632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,325.82*53
2025-01-15T07:49:06.3662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,325.74*7D
2025-01-15T07:49:07.3692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,325.66*7B
2025-01-15T07:49:08.3724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,325.57*70
2025-01-15T07:49:09.3752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,325.46*78
2025-01-15T07:49:10.3629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,325.52*56
2025-01-15T07:49:11.3659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,325.69*5D
2025-01-15T07:49:12.3691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,325.73*56
2025-01-15T07:49:13.3719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,325.74*73
2025-01-15T07:49:14.3753187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,325.76*7B
2025-01-15T07:49:15.3628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,325.68*7E
2025-01-15T07:49:16.3659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,325.70*77
2025-01-15T07:49:17.3690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,325.71*51
2025-01-15T07:49:18.3718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,325.61*57
2025-01-15T07:49:19.3748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,325.54*7E
2025-01-15T07:49:20.3624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,325.64*56
2025-01-15T07:49:21.3654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,325.85*5E
2025-01-15T07:49:22.3686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,325.92*52
2025-01-15T07:49:23.3715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,325.97*59
2025-01-15T07:49:24.3592364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,326.09*74
2025-01-15T07:49:25.3621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,326.15*78
2025-01-15T07:49:26.3652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,326.13*7A
2025-01-15T07:49:27.3683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,326.21*77
2025-01-15T07:49:28.3714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,326.25*71
2025-01-15T07:49:29.3745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,326.26*78
2025-01-15T07:49:30.3618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,326.20*7C
2025-01-15T07:49:31.3649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,326.16*71
2025-01-15T07:49:32.3680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,326.18*5E
2025-01-15T07:49:33.3710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,326.17*57
2025-01-15T07:49:34.3586827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,326.21*51
2025-01-15T07:49:35.3617884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,326.32*52
2025-01-15T07:49:36.3648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,326.35*55
2025-01-15T07:49:37.3679353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,326.29*71
2025-01-15T07:49:38.3709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,326.24*71
2025-01-15T07:49:39.3738319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,326.20*78
2025-01-15T07:49:40.3614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,326.20*5A
2025-01-15T07:49:41.3645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,326.22*58
2025-01-15T07:49:42.3676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,326.23*5D
2025-01-15T07:49:43.3702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,326.20*70
2025-01-15T07:49:44.3729681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,326.16*70
2025-01-15T07:49:45.3684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,326.14*70
2025-01-15T07:49:46.3630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,326.10*75
2025-01-15T07:49:47.3661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,325.93*77
2025-01-15T07:49:48.3690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,325.79*71
2025-01-15T07:49:49.3720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,325.81*5D
2025-01-15T07:49:50.3598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,325.90*50
2025-01-15T07:49:51.3627957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,325.92*5F
2025-01-15T07:49:52.3658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,325.93*5D
2025-01-15T07:49:53.3616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,325.99*5A
2025-01-15T07:49:54.3721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,325.99*74
2025-01-15T07:49:55.3644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,325.91*72
2025-01-15T07:49:56.3627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,325.85*7B
2025-01-15T07:49:57.3659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,325.81*7D
2025-01-15T07:49:58.3687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,325.73*79
2025-01-15T07:49:59.3718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,325.71*71
2025-01-15T07:50:00.3747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,325.73*55
2025-01-15T07:50:01.3625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,325.85*58
2025-01-15T07:50:02.3656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,326.00*5C
2025-01-15T07:50:03.3686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,326.07*51
2025-01-15T07:50:04.3717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,326.06*7C
2025-01-15T07:50:05.3745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,326.05*7E
2025-01-15T07:50:06.3621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,326.10*7D
2025-01-15T07:50:07.3653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,326.18*57
2025-01-15T07:50:08.3682629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,326.21*51
2025-01-15T07:50:09.3725992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,326.27*54
2025-01-15T07:50:10.3590248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,326.34*51
2025-01-15T07:50:11.3622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,326.37*78
2025-01-15T07:50:12.3651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,326.36*7F
2025-01-15T07:50:13.3683962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,326.46*7C
2025-01-15T07:50:14.3715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,326.61*57
2025-01-15T07:50:15.3590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,326.59*58
2025-01-15T07:50:16.3620470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,326.55*79
2025-01-15T07:50:17.3651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,326.58*73
2025-01-15T07:50:18.3681230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,326.71*53
2025-01-15T07:50:19.3713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,326.79*56
2025-01-15T07:50:20.3589466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,326.80*5A
2025-01-15T07:50:21.3619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,326.89*54
2025-01-15T07:50:22.3650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,326.92*70
2025-01-15T07:50:23.3682269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,326.90*7E
2025-01-15T07:50:24.3712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,326.87*79
2025-01-15T07:50:25.3743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,326.83*75
2025-01-15T07:50:26.3620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,326.71*77
2025-01-15T07:50:27.3649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,326.58*76
2025-01-15T07:50:28.3681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,326.58*53
2025-01-15T07:50:29.3712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,326.66*59
2025-01-15T07:50:30.3591299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,326.65*55
2025-01-15T07:50:31.3621218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,326.62*5F
2025-01-15T07:50:32.3650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,326.56*70
2025-01-15T07:50:33.3682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,326.43*7F
2025-01-15T07:50:34.3713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,326.31*79
2025-01-15T07:50:35.3744604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,326.14*79
2025-01-15T07:50:36.3621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,326.01*76
2025-01-15T07:50:37.3651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,325.96*5B
2025-01-15T07:50:38.3682346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,325.94*5F
2025-01-15T07:50:39.3712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,325.81*52
2025-01-15T07:50:40.3589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,325.66*55
2025-01-15T07:50:41.3619699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,325.65*58
2025-01-15T07:50:42.3650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,325.70*50
2025-01-15T07:50:43.3677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,325.69*55
2025-01-15T07:50:44.3708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,325.64*74
2025-01-15T07:50:45.3739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,325.60*74
2025-01-15T07:50:46.3616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,325.59*79
2025-01-15T07:50:47.3646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,325.53*78
2025-01-15T07:50:48.3676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,325.45*7D
2025-01-15T07:50:49.3708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,325.46*57
2025-01-15T07:50:50.3584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,325.53*54
2025-01-15T07:50:51.3615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,325.65*56
2025-01-15T07:50:52.3648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,325.76*56
2025-01-15T07:50:53.3678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,325.91*5B
2025-01-15T07:50:54.3709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,325.94*5A
2025-01-15T07:50:55.3740972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,325.93*73
2025-01-15T07:50:56.3616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,325.89*7B
2025-01-15T07:50:57.3648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,325.83*7D
2025-01-15T07:50:58.3678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,325.81*70
2025-01-15T07:50:59.3709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,325.86*5C
2025-01-15T07:51:00.3740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,325.85*54
2025-01-15T07:51:01.3617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,325.85*55
2025-01-15T07:51:02.3647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,325.88*57
2025-01-15T07:51:03.3677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,325.88*70
2025-01-15T07:51:04.3709243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,325.94*7E
2025-01-15T07:51:05.3676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,326.08*5D
2025-01-15T07:51:06.3706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,326.18*5F
2025-01-15T07:51:07.3737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,326.13*73
2025-01-15T07:51:08.3613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,325.99*7D
2025-01-15T07:51:09.3645800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,325.84*7D
2025-01-15T07:51:10.3676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,325.76*70
2025-01-15T07:51:11.3706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,325.73*5C
2025-01-15T07:51:12.3736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,325.76*57
2025-01-15T07:51:13.3614174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,325.94*5C
2025-01-15T07:51:14.3639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,326.21*55
2025-01-15T07:51:15.3668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,326.39*71
2025-01-15T07:51:16.3700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,326.40*57
2025-01-15T07:51:17.3731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,326.35*56
2025-01-15T07:51:18.3761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,326.24*7F
2025-01-15T07:51:19.3638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,326.00*7E
2025-01-15T07:51:20.3834138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,325.83*72
2025-01-15T07:51:21.3699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,325.84*76
2025-01-15T07:51:22.3733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,325.96*58
2025-01-15T07:51:23.3610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,326.11*50
2025-01-15T07:51:24.3640092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,326.23*5E
2025-01-15T07:51:25.3669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,326.35*54
2025-01-15T07:51:26.3701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,326.41*7B
2025-01-15T07:51:27.3732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,326.37*5D
2025-01-15T07:51:28.3609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,326.36*56
2025-01-15T07:51:29.3639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,326.36*7F
2025-01-15T07:51:30.3669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,326.36*79
2025-01-15T07:51:31.3700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,326.30*7B
2025-01-15T07:51:32.3730662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,326.23*76
2025-01-15T07:51:33.3609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,326.19*73
2025-01-15T07:51:34.3659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,326.15*7B
2025-01-15T07:51:35.3669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,326.13*57
2025-01-15T07:51:36.3700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,326.19*50
2025-01-15T07:51:37.3731140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,326.26*57
2025-01-15T07:51:38.3608168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,326.21*76
2025-01-15T07:51:39.3638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,326.15*50
2025-01-15T07:51:40.3669645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,326.12*55
2025-01-15T07:51:41.3699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,326.13*55
2025-01-15T07:51:42.3730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,326.04*73
2025-01-15T07:51:43.3606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,325.87*74
2025-01-15T07:51:44.3636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,325.80*74
2025-01-15T07:51:45.3663032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,325.85*52
2025-01-15T07:51:46.3694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,325.88*55
2025-01-15T07:51:47.3725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,325.94*5C
2025-01-15T07:51:48.3601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,326.03*7C
2025-01-15T07:51:49.3632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,326.22*79
2025-01-15T07:51:50.3661060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,326.28*75
2025-01-15T07:51:51.3689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,326.23*76
2025-01-15T07:51:52.3722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,326.19*7F
2025-01-15T07:51:53.3753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,326.12*76
2025-01-15T07:51:54.3630072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,325.96*74
2025-01-15T07:51:55.3660443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,325.86*78
2025-01-15T07:51:56.3691039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,325.86*78
2025-01-15T07:51:57.3721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,325.89*5C
2025-01-15T07:51:58.3598213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,325.97*5E
2025-01-15T07:51:59.3629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,326.17*5F
2025-01-15T07:52:00.3659118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,326.36*7D
2025-01-15T07:52:01.3692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,326.42*7C
2025-01-15T07:52:02.3718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,326.40*57
2025-01-15T07:52:03.3749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,326.33*77
2025-01-15T07:52:04.3625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,326.24*79
2025-01-15T07:52:05.3655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,326.12*79
2025-01-15T07:52:06.3686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,326.01*7F
2025-01-15T07:52:07.3715980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,325.99*5D
2025-01-15T07:52:08.3747882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,325.94*5B
2025-01-15T07:52:09.3624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,325.91*50
2025-01-15T07:52:10.3654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,325.96*70
2025-01-15T07:52:11.3684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,325.97*75
2025-01-15T07:52:12.3715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,325.98*54
2025-01-15T07:52:13.3746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,326.01*7F
2025-01-15T07:52:14.3623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,325.92*75
2025-01-15T07:52:15.3653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,325.90*74
2025-01-15T07:52:16.3683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,326.00*52
2025-01-15T07:52:17.3713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,326.06*5E
2025-01-15T07:52:18.3590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,326.06*59
2025-01-15T07:52:19.3621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,326.05*54
2025-01-15T07:52:20.3654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,326.08*5F
2025-01-15T07:52:21.3685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,326.11*7C
2025-01-15T07:52:22.3715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,326.12*7B
2025-01-15T07:52:23.3744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,326.04*7A
2025-01-15T07:52:24.3621081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,326.01*7A
2025-01-15T07:52:25.3651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,326.06*7B
2025-01-15T07:52:26.3683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,326.10*74
2025-01-15T07:52:27.3714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,326.10*5A
2025-01-15T07:52:28.3745032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,326.16*58
2025-01-15T07:52:29.3620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,326.27*56
2025-01-15T07:52:30.3651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,326.31*5C
2025-01-15T07:52:31.3682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,326.25*71
2025-01-15T07:52:32.3714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,326.25*7D
2025-01-15T07:52:33.3743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,326.26*52
2025-01-15T07:52:34.3704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,326.25*52
2025-01-15T07:52:35.3651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,326.22*54
2025-01-15T07:52:36.3681684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,326.19*5A
2025-01-15T07:52:37.3713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,326.12*5C
2025-01-15T07:52:38.3742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,326.07*7E
2025-01-15T07:52:39.3619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,326.01*7D
2025-01-15T07:52:40.3650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,325.91*7D
2025-01-15T07:52:41.3682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,325.82*7F
2025-01-15T07:52:42.3713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,325.77*77
2025-01-15T07:52:43.3589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,325.85*59
2025-01-15T07:52:44.3620901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,325.97*50
2025-01-15T07:52:45.3650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,325.94*50
2025-01-15T07:52:46.3763111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,325.85*72
2025-01-15T07:52:47.3711482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,325.74*7F
2025-01-15T07:52:48.3741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,325.67*71
2025-01-15T07:52:49.3618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,325.69*53
2025-01-15T07:52:50.3648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,325.74*5C
2025-01-15T07:52:51.3680083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,325.85*5C
2025-01-15T07:52:52.3798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,325.99*52
2025-01-15T07:52:53.3741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,326.10*71
2025-01-15T07:52:54.3616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,326.13*7E
2025-01-15T07:52:55.3646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,326.06*72
2025-01-15T07:52:56.3672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,325.95*75
2025-01-15T07:52:57.3650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,325.87*76
2025-01-15T07:52:58.3735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,325.87*74
2025-01-15T07:52:59.3646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,325.96*5A
2025-01-15T07:53:00.3642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,326.01*59
2025-01-15T07:53:01.3674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,326.01*52
2025-01-15T07:53:02.3704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,326.00*7F
2025-01-15T07:53:03.3737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,326.02*7E
2025-01-15T07:53:04.3612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,326.04*79
2025-01-15T07:53:05.3640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,326.13*52
2025-01-15T07:53:06.3671639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,326.17*5B
2025-01-15T07:53:07.3701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,326.13*7D
2025-01-15T07:53:08.3732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,326.08*7E
2025-01-15T07:53:09.3762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,326.13*76
2025-01-15T07:53:10.3640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,326.15*57
2025-01-15T07:53:11.3669891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,326.22*59
2025-01-15T07:53:12.3701130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,326.38*5B
2025-01-15T07:53:13.3731681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,326.49*5F
2025-01-15T07:53:14.3608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,326.53*70
2025-01-15T07:53:15.3639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,326.57*79
2025-01-15T07:53:16.3667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,326.66*7F
2025-01-15T07:53:17.3747910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,326.68*7D
2025-01-15T07:53:18.3728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,326.54*71
2025-01-15T07:53:19.3759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,326.39*79
2025-01-15T07:53:20.3635498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,326.27*79
2025-01-15T07:53:21.3666513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,326.26*56
2025-01-15T07:53:22.3694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,326.32*5A
2025-01-15T07:53:23.3724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,326.39*59
2025-01-15T07:53:24.3600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,326.42*5C
2025-01-15T07:53:25.3630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,326.42*75
2025-01-15T07:53:26.3662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,326.46*57
2025-01-15T07:53:27.3690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,326.48*54
2025-01-15T07:53:28.3722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,326.34*55
2025-01-15T07:53:29.3753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,326.07*75
2025-01-15T07:53:30.3630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,325.84*72
2025-01-15T07:53:31.3660525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,325.79*77
2025-01-15T07:53:32.3692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,325.83*51
2025-01-15T07:53:33.3791384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,325.87*56
2025-01-15T07:53:34.3598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,325.93*58
2025-01-15T07:53:35.3629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,325.98*52
2025-01-15T07:53:36.3660313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,326.05*79
2025-01-15T07:53:37.3690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,326.08*74
2025-01-15T07:53:38.3722228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,326.01*77
2025-01-15T07:53:39.3752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,325.88*77
2025-01-15T07:53:40.3629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,325.77*79
2025-01-15T07:53:41.3661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,325.70*78
2025-01-15T07:53:42.3691326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,325.62*77
2025-01-15T07:53:43.3723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,325.55*50
2025-01-15T07:53:44.3753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,325.60*5B
2025-01-15T07:53:45.3631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,325.70*50
2025-01-15T07:53:46.3661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,325.82*59
2025-01-15T07:53:47.3695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,325.95*76
2025-01-15T07:53:48.3725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,325.96*5B
2025-01-15T07:53:49.3602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,325.84*5A
2025-01-15T07:53:50.3631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,325.75*75
2025-01-15T07:53:51.3661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,325.75*78
2025-01-15T07:53:52.3690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,325.75*58
2025-01-15T07:53:53.3721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,325.78*5E
2025-01-15T07:53:54.3752593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,325.79*5F
2025-01-15T07:53:55.3723532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,325.77*7C
2025-01-15T07:53:56.3660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,325.79*5A
2025-01-15T07:53:57.3690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,325.80*58
2025-01-15T07:53:58.3721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,325.71*75
2025-01-15T07:53:59.3751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,325.60*71
2025-01-15T07:54:00.3628863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,325.56*7D
2025-01-15T07:54:01.3758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,325.65*57
2025-01-15T07:54:02.3688423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,325.77*5D
2025-01-15T07:54:03.3717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,325.80*51
2025-01-15T07:54:04.3594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,325.78*5D
2025-01-15T07:54:05.3624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,325.73*7D
2025-01-15T07:54:06.3654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,325.74*77
2025-01-15T07:54:07.3684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,325.71*7D
2025-01-15T07:54:08.3714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,325.59*70
2025-01-15T07:54:09.3745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,325.52*7F
2025-01-15T07:54:10.3621067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,325.49*71
2025-01-15T07:54:11.3652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,325.54*50
2025-01-15T07:54:12.3682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,325.62*54
2025-01-15T07:54:13.3714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,325.69*5A
2025-01-15T07:54:14.3744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,325.79*5B
2025-01-15T07:54:15.3623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,325.85*51
2025-01-15T07:54:16.3654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,325.87*70
2025-01-15T07:54:17.3684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,325.90*7E
2025-01-15T07:54:18.3715523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,325.85*7D
2025-01-15T07:54:19.3743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,325.78*74
2025-01-15T07:54:20.3619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,325.76*7F
2025-01-15T07:54:21.3647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,325.75*7C
2025-01-15T07:54:22.3678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,325.79*70
2025-01-15T07:54:23.3707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,325.93*5E
2025-01-15T07:54:24.3737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,326.11*5F
2025-01-15T07:54:25.3614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,326.21*52
2025-01-15T07:54:26.3646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,326.18*59
2025-01-15T07:54:27.3676758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,326.15*72
2025-01-15T07:54:28.3707090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,326.25*78
2025-01-15T07:54:29.3737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,326.40*56
2025-01-15T07:54:30.3615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,326.41*5D
2025-01-15T07:54:31.3648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,326.21*79
2025-01-15T07:54:32.3680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,326.04*7B
2025-01-15T07:54:33.3711050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,326.10*79
2025-01-15T07:54:34.3741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,326.19*58
2025-01-15T07:54:35.3616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,326.23*56
2025-01-15T07:54:36.3645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,326.17*7E
2025-01-15T07:54:37.3676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,326.15*59
2025-01-15T07:54:38.3707905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,326.21*57
2025-01-15T07:54:39.3737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,326.25*50
2025-01-15T07:54:40.3614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,326.26*56
2025-01-15T07:54:41.3644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,326.26*58
2025-01-15T07:54:42.3675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,326.26*75
2025-01-15T07:54:43.3707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,326.24*72
2025-01-15T07:54:44.3673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,326.15*73
2025-01-15T07:54:45.3614954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,326.03*78
2025-01-15T07:54:46.3647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,325.98*57
2025-01-15T07:54:47.3677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,325.99*5B
2025-01-15T07:54:48.3708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,325.96*52
2025-01-15T07:54:49.3738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,325.96*56
2025-01-15T07:54:50.3613528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,326.08*71
2025-01-15T07:54:51.3644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,326.20*78
2025-01-15T07:54:52.3675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,326.23*75
2025-01-15T07:54:53.3705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,326.15*78
2025-01-15T07:54:54.3732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,325.98*7C
2025-01-15T07:54:55.3764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,325.92*79
2025-01-15T07:54:56.3642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,325.95*7C
2025-01-15T07:54:57.3673582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,325.89*7D
2025-01-15T07:54:58.3700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,325.86*7F
2025-01-15T07:54:59.3727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,325.97*58
2025-01-15T07:55:00.3604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,326.11*50
2025-01-15T07:55:01.3650645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,326.26*55
2025-01-15T07:55:02.3667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,326.36*7C
2025-01-15T07:55:03.3698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,326.41*75
2025-01-15T07:55:04.3728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,326.38*74
2025-01-15T07:55:05.3760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,326.27*7A
2025-01-15T07:55:06.3636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,326.10*7E
2025-01-15T07:55:07.3666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,325.94*7E
2025-01-15T07:55:08.3697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,325.89*5C
2025-01-15T07:55:09.3729491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,325.90*5F
2025-01-15T07:55:10.3604764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,326.01*55
2025-01-15T07:55:11.3635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,326.14*56
2025-01-15T07:55:12.3667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,326.31*7D
2025-01-15T07:55:13.3697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,326.47*78
2025-01-15T07:55:14.3726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,326.49*5D
2025-01-15T07:55:15.3758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,326.38*72
2025-01-15T07:55:16.3635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,326.26*7D
2025-01-15T07:55:17.3664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,326.24*7A
2025-01-15T07:55:18.3694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,326.28*55
2025-01-15T07:55:19.3635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,326.34*5E
2025-01-15T07:55:20.3604258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,326.34*57
2025-01-15T07:55:21.3634625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,326.35*50
2025-01-15T07:55:22.3730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,326.37*74
2025-01-15T07:55:23.3604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,326.37*56
2025-01-15T07:55:24.3634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,326.33*52
2025-01-15T07:55:25.3663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,326.28*74
2025-01-15T07:55:26.3693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,326.20*73
2025-01-15T07:55:27.3723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,326.17*7C
2025-01-15T07:55:28.3754562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,326.05*77
2025-01-15T07:55:29.3629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,325.99*51
2025-01-15T07:55:30.3664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,326.07*5F
2025-01-15T07:55:31.3689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,326.07*51
2025-01-15T07:55:32.3644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,325.95*52
2025-01-15T07:55:33.3671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,325.87*72
2025-01-15T07:55:34.3700843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,325.94*73
2025-01-15T07:55:35.3731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,325.94*7A
2025-01-15T07:55:36.3607446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,325.86*59
2025-01-15T07:55:37.3639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,325.83*5D
2025-01-15T07:55:38.3669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,325.87*55
2025-01-15T07:55:39.3701943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,325.90*5B
2025-01-15T07:55:40.3732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,325.86*7E
2025-01-15T07:55:41.3609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,325.79*73
2025-01-15T07:55:42.3638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,325.75*78
2025-01-15T07:55:43.3755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,325.78*7D
2025-01-15T07:55:44.3700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,325.78*5F
2025-01-15T07:55:45.3733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,325.68*7B
2025-01-15T07:55:46.3764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,325.61*72
2025-01-15T07:55:47.3641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,325.71*75
2025-01-15T07:55:48.3670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,326.01*5E
2025-01-15T07:55:49.3700935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,326.38*5E
2025-01-15T07:55:50.3731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,326.68*5E
2025-01-15T07:55:51.3760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,327.08*74
2025-01-15T07:55:52.3636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,327.57*74
2025-01-15T07:55:53.3667149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,328.14*5F
2025-01-15T07:55:54.3698959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,328.78*51
2025-01-15T07:55:55.3728626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,329.39*58
2025-01-15T07:55:56.3605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,329.84*7E
2025-01-15T07:55:57.3635969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,330.31*70
2025-01-15T07:55:58.3667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,330.87*78
2025-01-15T07:55:59.3697518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,331.41*5E
2025-01-15T07:56:00.3728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,331.85*54
2025-01-15T07:56:01.3756855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,332.11*50
2025-01-15T07:56:02.3632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,332.24*78
2025-01-15T07:56:03.3663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,332.46*7E
2025-01-15T07:56:04.3738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,332.80*52
2025-01-15T07:56:05.3726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,333.07*5F
2025-01-15T07:56:06.3661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,333.17*56
2025-01-15T07:56:07.3628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,333.17*5A
2025-01-15T07:56:08.3660220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,333.13*7B
2025-01-15T07:56:09.3690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,333.04*7A
2025-01-15T07:56:10.3719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,333.04*76
2025-01-15T07:56:11.3597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,333.14*52
2025-01-15T07:56:12.3628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,333.21*58
2025-01-15T07:56:13.3658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,333.18*76
2025-01-15T07:56:14.3690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,333.11*74
2025-01-15T07:56:15.3718442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,333.05*72
2025-01-15T07:56:16.3746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,333.09*77
2025-01-15T07:56:17.3623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,333.14*53
2025-01-15T07:56:18.3653270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,333.05*51
2025-01-15T07:56:19.3684973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,332.93*76
2025-01-15T07:56:20.3715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,332.80*71
2025-01-15T07:56:21.3746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,332.72*77
2025-01-15T07:56:22.3620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,332.67*50
2025-01-15T07:56:23.3682267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,332.64*53
2025-01-15T07:56:24.3680323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,332.50*56
2025-01-15T07:56:25.3711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,332.35*77
2025-01-15T07:56:26.3742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,332.30*7E
2025-01-15T07:56:27.3618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,332.32*53
2025-01-15T07:56:28.3649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,332.37*5A
2025-01-15T07:56:29.3681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,332.42*56
2025-01-15T07:56:30.3711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,332.40*73
2025-01-15T07:56:31.3739571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,332.32*7D
2025-01-15T07:56:32.3770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,332.23*7C
2025-01-15T07:56:33.3646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,332.09*72
2025-01-15T07:56:34.3678150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,331.98*59
2025-01-15T07:56:35.3708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,331.99*56
2025-01-15T07:56:36.3740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,332.01*55
2025-01-15T07:56:37.3618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,331.91*73
2025-01-15T07:56:38.3650169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,331.79*78
2025-01-15T07:56:39.3682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,331.74*75
2025-01-15T07:56:40.3713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,331.69*73
2025-01-15T07:56:41.3743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,331.68*77
2025-01-15T07:56:42.3619951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,331.62*79
2025-01-15T07:56:43.3651413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,331.60*53
2025-01-15T07:56:44.3609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,331.74*57
2025-01-15T07:56:45.3636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,331.94*5E
2025-01-15T07:56:46.3666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,331.92*58
2025-01-15T07:56:47.3697755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,331.93*79
2025-01-15T07:56:48.3728018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,331.97*7D
2025-01-15T07:56:49.3836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,331.87*74
2025-01-15T07:56:50.3636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,331.74*72
2025-01-15T07:56:51.3667032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,331.65*75
2025-01-15T07:56:52.3697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,331.56*58
2025-01-15T07:56:53.3726455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,331.65*58
2025-01-15T07:56:54.3603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,331.77*5F
2025-01-15T07:56:55.3634774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,331.80*70
2025-01-15T07:56:56.3666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,331.72*76
2025-01-15T07:56:57.3697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,331.79*76
2025-01-15T07:56:58.3726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,331.89*70
2025-01-15T07:56:59.3759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,331.89*79
2025-01-15T07:57:00.3635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,331.87*56
2025-01-15T07:57:01.3666949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,332.07*58
2025-01-15T07:57:02.3700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,332.27*5C
2025-01-15T07:57:03.3727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,332.30*57
2025-01-15T07:57:04.3604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,332.26*55
2025-01-15T07:57:05.3636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,332.24*7B
2025-01-15T07:57:06.3665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,332.26*74
2025-01-15T07:57:07.3696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,332.19*77
2025-01-15T07:57:08.3727509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,332.17*77
2025-01-15T07:57:09.3757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,332.17*7F
2025-01-15T07:57:10.3633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,332.13*53
2025-01-15T07:57:11.3664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,332.10*58
2025-01-15T07:57:12.3695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,332.12*5B
2025-01-15T07:57:13.3726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,332.24*5E
2025-01-15T07:57:14.3662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,332.23*51
2025-01-15T07:57:15.3630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,332.10*70
2025-01-15T07:57:16.3661498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,331.99*7F
2025-01-15T07:57:17.3693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,331.92*70
2025-01-15T07:57:18.3723857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,331.83*7A
2025-01-15T07:57:19.3755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,331.77*50
2025-01-15T07:57:20.3631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,331.71*53
2025-01-15T07:57:21.3663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,331.72*5C
2025-01-15T07:57:22.3694008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,331.82*51
2025-01-15T07:57:23.3725487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,331.97*5F
2025-01-15T07:57:24.3603105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,332.03*53
2025-01-15T07:57:25.3635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,332.01*74
2025-01-15T07:57:26.3664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,331.95*72
2025-01-15T07:57:27.3694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,331.96*74
2025-01-15T07:57:28.3725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,332.08*55
2025-01-15T07:57:29.3601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,332.07*51
2025-01-15T07:57:30.3631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,331.93*79
2025-01-15T07:57:31.3662464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,331.84*70
2025-01-15T07:57:32.3695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,331.98*7E
2025-01-15T07:57:33.3723922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,332.19*58
2025-01-15T07:57:34.3600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,332.29*57
2025-01-15T07:57:35.3631203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,332.27*57
2025-01-15T07:57:36.3670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,332.21*77
2025-01-15T07:57:37.3692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,332.24*77
2025-01-15T07:57:38.3725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,332.34*58
2025-01-15T07:57:39.3599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,332.40*5D
2025-01-15T07:57:40.3630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,332.46*56
2025-01-15T07:57:41.3662052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,332.47*5C
2025-01-15T07:57:42.3692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,332.40*7F
2025-01-15T07:57:43.3722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,332.26*75
2025-01-15T07:57:44.3754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,332.14*77
2025-01-15T07:57:45.3629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,332.03*7F
2025-01-15T07:57:46.3660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,331.95*5E
2025-01-15T07:57:47.3692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,331.94*58
2025-01-15T07:57:48.3721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,332.09*5C
2025-01-15T07:57:49.3753848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,332.30*51
2025-01-15T07:57:50.3626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,332.30*7D
2025-01-15T07:57:51.3657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,332.25*51
2025-01-15T07:57:52.3688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,332.18*70
2025-01-15T07:57:53.3719775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,332.16*70
2025-01-15T07:57:54.3749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,332.19*71
2025-01-15T07:57:55.3627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,332.09*79
2025-01-15T07:57:56.3659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,331.97*77
2025-01-15T07:57:57.3687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,331.97*54
2025-01-15T07:57:58.3718476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,332.11*51
2025-01-15T07:57:59.3749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,332.21*57
2025-01-15T07:58:00.3626326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,332.24*54
2025-01-15T07:58:01.3657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,332.30*57
2025-01-15T07:58:02.3686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,332.30*79
2025-01-15T07:58:03.3717121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,332.24*72
2025-01-15T07:58:04.3746648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,332.19*76
2025-01-15T07:58:05.3622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,332.16*74
2025-01-15T07:58:06.3653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,332.10*7D
2025-01-15T07:58:07.3685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,332.11*57
2025-01-15T07:58:08.3712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,332.13*5B
2025-01-15T07:58:09.3743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,332.15*57
2025-01-15T07:58:10.3639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,332.13*51
2025-01-15T07:58:11.3651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,332.10*7B
2025-01-15T07:58:12.3681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,332.05*76
2025-01-15T07:58:13.3711626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,332.02*7C
2025-01-15T07:58:14.3743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,332.12*56
2025-01-15T07:58:15.3621745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,332.27*56
2025-01-15T07:58:16.3653992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,332.20*54
2025-01-15T07:58:17.3683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,332.08*7B
2025-01-15T07:58:18.3716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,332.05*7C
2025-01-15T07:58:19.3744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,332.09*5D
2025-01-15T07:58:20.3621085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,332.17*58
2025-01-15T07:58:21.3651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,332.16*52
2025-01-15T07:58:22.3682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,332.07*55
2025-01-15T07:58:23.3712983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,331.96*70
2025-01-15T07:58:24.3743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,331.99*7A
2025-01-15T07:58:25.3652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,331.96*7F
2025-01-15T07:58:26.3650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,331.84*74
2025-01-15T07:58:27.3682296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,331.72*70
2025-01-15T07:58:28.3712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,331.68*5B
2025-01-15T07:58:29.3743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,331.80*5A
2025-01-15T07:58:30.3620431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,331.94*52
2025-01-15T07:58:31.3651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,332.10*55
2025-01-15T07:58:32.3681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,332.15*57
2025-01-15T07:58:33.3713220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,332.13*7B
2025-01-15T07:58:34.3743233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,332.01*75
2025-01-15T07:58:35.3776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,332.00*77
2025-01-15T07:58:36.3651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,332.02*52
2025-01-15T07:58:37.3684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,331.95*55
2025-01-15T07:58:38.3716247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,331.93*53
2025-01-15T07:58:39.3745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,332.01*73
2025-01-15T07:58:40.3776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,331.95*7D
2025-01-15T07:58:41.3651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,331.94*7F
2025-01-15T07:58:42.3684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,332.04*5D
2025-01-15T07:58:43.3714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,332.03*54
2025-01-15T07:58:44.3745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,331.90*73
2025-01-15T07:58:45.3666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,331.88*7F
2025-01-15T07:58:46.3654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,331.92*74
2025-01-15T07:58:47.3684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,331.92*56
2025-01-15T07:58:48.3714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,331.82*7A
2025-01-15T07:58:49.3745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,331.77*7B
2025-01-15T07:58:50.3620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,331.85*53
2025-01-15T07:58:51.3650586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,332.04*5B
2025-01-15T07:58:52.3681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,332.15*5A
2025-01-15T07:58:53.3712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,332.19*76
2025-01-15T07:58:54.3744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,332.14*7D
2025-01-15T07:58:55.3771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,332.12*7D
2025-01-15T07:58:56.3647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,332.27*55
2025-01-15T07:58:57.3676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,332.35*5F
2025-01-15T07:58:58.3703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,332.24*58
2025-01-15T07:58:59.3734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,332.12*73
2025-01-15T07:59:00.3764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,332.13*71
2025-01-15T07:59:01.3641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,332.21*57
2025-01-15T07:59:02.3671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,332.28*5C
2025-01-15T07:59:03.3703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,332.23*59
2025-01-15T07:59:04.3734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,332.23*7D
2025-01-15T07:59:05.3763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,332.22*72
2025-01-15T07:59:06.3639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,332.18*71
2025-01-15T07:59:07.3670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,332.20*54
2025-01-15T07:59:08.3701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,332.17*52
2025-01-15T07:59:09.3734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,332.10*5B
2025-01-15T07:59:10.3611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,332.07*56
2025-01-15T07:59:11.3642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,332.12*56
2025-01-15T07:59:12.3673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,332.13*57
2025-01-15T07:59:13.3704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,332.13*54
2025-01-15T07:59:14.3735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,332.11*75
2025-01-15T07:59:15.3763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,331.95*7A
2025-01-15T07:59:16.3640082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,331.71*7A
2025-01-15T07:59:17.3672764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,331.65*71
2025-01-15T07:59:18.3702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,331.81*5C
2025-01-15T07:59:19.3625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,331.96*5D
2025-01-15T07:59:20.3656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,332.10*5C
2025-01-15T07:59:21.3687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,332.29*76
2025-01-15T07:59:22.3715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,332.58*72
2025-01-15T07:59:23.3743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,332.91*77
2025-01-15T07:59:24.3621000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,333.21*51
2025-01-15T07:59:25.3650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,333.50*52
2025-01-15T07:59:26.3681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,333.85*57
2025-01-15T07:59:27.3710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,334.14*7B
2025-01-15T07:59:28.3744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,334.32*73
2025-01-15T07:59:29.3776421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,334.51*76
2025-01-15T07:59:30.3652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,334.81*52
2025-01-15T07:59:31.3683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,335.16*5B
2025-01-15T07:59:32.3713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,335.47*51
2025-01-15T07:59:33.3744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,335.68*7C
2025-01-15T07:59:34.3776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,335.84*79
2025-01-15T07:59:35.3658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,335.97*75
2025-01-15T07:59:36.3752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,336.01*75
2025-01-15T07:59:37.3783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,336.08*73
2025-01-15T07:59:38.3656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,336.07*7A
2025-01-15T07:59:39.3686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,336.02*74
2025-01-15T07:59:40.3719505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,335.96*77
2025-01-15T07:59:41.3749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,335.97*5B
2025-01-15T07:59:42.3625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,336.05*54
2025-01-15T07:59:43.3656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,335.99*50
2025-01-15T07:59:44.3687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,335.96*75
2025-01-15T07:59:45.3717645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,336.03*52
2025-01-15T07:59:46.3748353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,336.13*7C
2025-01-15T07:59:47.3622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,336.09*77
2025-01-15T07:59:48.3652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,335.96*74
2025-01-15T07:59:49.3685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,335.91*72
2025-01-15T07:59:50.3715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,335.85*78
2025-01-15T07:59:51.3742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,335.78*76
2025-01-15T07:59:52.3772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,335.64*77
2025-01-15T07:59:53.3649907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,335.52*7D
2025-01-15T07:59:54.3680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,335.52*57
2025-01-15T07:59:55.3711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,335.42*52
2025-01-15T07:59:56.3742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,335.21*70
2025-01-15T07:59:57.3772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,335.14*7D
2025-01-15T07:59:58.3728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,335.18*50
2025-01-15T07:59:59.3679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,335.14*52
2025-01-15T08:00:00.3710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,335.02*7B
2025-01-15T08:00:01.3742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,334.98*51
2025-01-15T08:00:02.3773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,334.92*75
2025-01-15T08:00:03.3648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,334.88*73
2025-01-15T08:00:04.3679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,334.82*58
2025-01-15T08:00:05.3709793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,334.68*78
2025-01-15T08:00:06.3740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,334.52*79
2025-01-15T08:00:07.3771269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,334.46*72
2025-01-15T08:00:08.3647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,334.51*59
2025-01-15T08:00:09.3677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,334.50*51
2025-01-15T08:00:10.3708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,334.53*78
2025-01-15T08:00:11.3739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,334.53*5E
2025-01-15T08:00:12.3769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,334.58*73
2025-01-15T08:00:13.3648003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,334.60*7F
2025-01-15T08:00:14.3677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,334.62*5E
2025-01-15T08:00:15.3708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,334.63*5B
2025-01-15T08:00:16.3736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,334.71*5F
2025-01-15T08:00:17.3767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,334.77*56
2025-01-15T08:00:18.3643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,334.81*7A
2025-01-15T08:00:19.3674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,334.80*73
2025-01-15T08:00:20.3703298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,334.81*7D
2025-01-15T08:00:21.3733570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,334.85*5D
2025-01-15T08:00:22.3763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,335.01*51
2025-01-15T08:00:23.3622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,335.15*50
2025-01-15T08:00:24.3674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,335.21*79
2025-01-15T08:00:25.3647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,335.27*7C
2025-01-15T08:00:26.3733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,335.31*76
2025-01-15T08:00:27.3764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,335.31*7E
2025-01-15T08:00:28.3641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,335.26*71
2025-01-15T08:00:29.3755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,335.27*7D
2025-01-15T08:00:30.3697832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,335.18*74
2025-01-15T08:00:31.3728806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,335.16*5A
2025-01-15T08:00:32.3758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,335.23*56
2025-01-15T08:00:33.3634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,335.37*57
2025-01-15T08:00:34.3664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,335.53*53
2025-01-15T08:00:35.3692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,335.53*59
2025-01-15T08:00:36.3723939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,335.38*72
2025-01-15T08:00:37.3754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,335.33*7A
2025-01-15T08:00:38.3784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,335.39*7A
2025-01-15T08:00:39.3659044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,335.39*5A
2025-01-15T08:00:40.3691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,335.29*76
2025-01-15T08:00:41.3717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,335.21*7D
2025-01-15T08:00:42.3746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,335.05*75
2025-01-15T08:00:43.3778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,334.86*7F
2025-01-15T08:00:44.3655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,334.88*75
2025-01-15T08:00:45.3685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,334.97*53
2025-01-15T08:00:46.3717307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,335.05*54
2025-01-15T08:00:47.3747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,335.12*58
2025-01-15T08:00:48.3623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,335.11*51
2025-01-15T08:00:49.3656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,335.01*7B
2025-01-15T08:00:50.3684723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,334.92*72
2025-01-15T08:00:51.3715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,334.91*5F
2025-01-15T08:00:52.3747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,334.93*55
2025-01-15T08:00:53.3778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,334.90*7A
2025-01-15T08:00:54.3654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,334.79*76
2025-01-15T08:00:55.3684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,334.62*7A
2025-01-15T08:00:56.3716619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,334.61*73
2025-01-15T08:00:57.3746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,334.80*5C
2025-01-15T08:00:58.3625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,334.94*5B
2025-01-15T08:00:59.3653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,335.00*7E
2025-01-15T08:01:00.3683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,335.01*7F
2025-01-15T08:01:01.3713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,334.92*5D
2025-01-15T08:01:02.3744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,334.89*78
2025-01-15T08:01:03.3776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,334.88*72
2025-01-15T08:01:04.3652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,334.74*74
2025-01-15T08:01:05.3684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,334.60*75
2025-01-15T08:01:06.3714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,334.56*7F
2025-01-15T08:01:07.3745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,334.63*56
2025-01-15T08:01:08.3663741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,334.71*55
2025-01-15T08:01:09.3655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,334.79*59
2025-01-15T08:01:10.3685850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,334.93*74
2025-01-15T08:01:11.3716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,335.02*7C
2025-01-15T08:01:12.3747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,335.07*51
2025-01-15T08:01:13.3778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,335.09*70
2025-01-15T08:01:14.3652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,335.04*71
2025-01-15T08:01:15.3682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,335.04*7D
2025-01-15T08:01:16.3713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,335.10*72
2025-01-15T08:01:17.3744718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,335.17*54
2025-01-15T08:01:18.3775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,335.29*5A
2025-01-15T08:01:19.3651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,335.41*5B
2025-01-15T08:01:20.3683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,335.49*5D
2025-01-15T08:01:21.3712215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,335.61*57
2025-01-15T08:01:22.3742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,335.72*57
2025-01-15T08:01:23.3772638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,335.64*72
2025-01-15T08:01:24.3650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,335.55*72
2025-01-15T08:01:25.3680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,335.55*7F
2025-01-15T08:01:26.3712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,335.51*70
2025-01-15T08:01:27.3742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,335.46*5B
2025-01-15T08:01:28.3772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,335.48*5D
2025-01-15T08:01:29.3649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,335.60*50
2025-01-15T08:01:30.3679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,335.64*53
2025-01-15T08:01:31.3711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,335.68*76
2025-01-15T08:01:32.3743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,335.70*7A
2025-01-15T08:01:33.3776020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,335.63*79
2025-01-15T08:01:34.3651624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,335.51*79
2025-01-15T08:01:35.3682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,335.48*73
2025-01-15T08:01:36.3767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,335.40*77
2025-01-15T08:01:37.3744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,335.31*7F
2025-01-15T08:01:38.3774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,335.20*73
2025-01-15T08:01:39.3651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,335.23*55
2025-01-15T08:01:40.3682571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,335.28*5F
2025-01-15T08:01:41.3712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,335.36*5D
2025-01-15T08:01:42.3741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,335.48*54
2025-01-15T08:01:43.3773930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,335.44*7A
2025-01-15T08:01:44.3650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,335.27*7C
2025-01-15T08:01:45.3683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,335.11*72
2025-01-15T08:01:46.3712059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,335.03*78
2025-01-15T08:01:47.3741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,334.97*55
2025-01-15T08:01:48.3775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,334.91*54
2025-01-15T08:01:49.3650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,334.89*5F
2025-01-15T08:01:50.3682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,334.89*50
2025-01-15T08:01:51.3712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,334.91*55
2025-01-15T08:01:52.3743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,335.02*5A
2025-01-15T08:01:53.3619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,335.09*71
2025-01-15T08:01:54.3650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,335.05*56
2025-01-15T08:01:55.3681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,334.95*76
2025-01-15T08:01:56.3711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,334.89*7C
2025-01-15T08:01:57.3742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,334.85*77
2025-01-15T08:01:58.3773197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,334.81*5F
2025-01-15T08:01:59.3650259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,334.79*5C
2025-01-15T08:02:00.3681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,334.74*71
2025-01-15T08:02:01.3712265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,334.76*74
2025-01-15T08:02:02.3740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,334.84*54
2025-01-15T08:02:03.3771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,334.93*5F
2025-01-15T08:02:04.3648601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,335.04*51
2025-01-15T08:02:05.3678055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,335.04*50
2025-01-15T08:02:06.3709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,335.09*79
2025-01-15T08:02:07.3737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,335.11*7E
2025-01-15T08:02:08.3769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,335.14*7F
2025-01-15T08:02:09.3645207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,335.12*56
2025-01-15T08:02:10.3675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,335.10*7F
2025-01-15T08:02:11.3706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,335.09*5E
2025-01-15T08:02:12.3737512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,335.14*5E
2025-01-15T08:02:13.3769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,335.24*50
2025-01-15T08:02:14.3645526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,335.32*75
2025-01-15T08:02:15.3674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,335.35*77
2025-01-15T08:02:16.3706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,335.42*52
2025-01-15T08:02:17.3735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,335.49*5A
2025-01-15T08:02:18.3767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,335.62*51
2025-01-15T08:02:19.3643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,335.68*7D
2025-01-15T08:02:20.3672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,335.76*74
2025-01-15T08:02:21.3703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,335.89*71
2025-01-15T08:02:22.3734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,336.03*79
2025-01-15T08:02:23.3767254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,336.33*50
2025-01-15T08:02:24.3642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,336.80*5A
2025-01-15T08:02:25.3678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,337.26*55
2025-01-15T08:02:26.3709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,337.74*54
2025-01-15T08:02:27.3738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,338.14*7E
2025-01-15T08:02:28.3765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,338.50*73
2025-01-15T08:02:29.3643262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,338.87*55
2025-01-15T08:02:30.3673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,339.34*55
2025-01-15T08:02:31.3705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,339.75*59
2025-01-15T08:02:32.3735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,340.08*73
2025-01-15T08:02:33.3767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,340.36*75
2025-01-15T08:02:34.3796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,340.53*7A
2025-01-15T08:02:35.3673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,340.75*73
2025-01-15T08:02:36.3705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,340.98*57
2025-01-15T08:02:37.3735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,341.22*53
2025-01-15T08:02:38.3764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,341.33*51
2025-01-15T08:02:39.3641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,341.36*54
2025-01-15T08:02:40.3666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,341.34*76
2025-01-15T08:02:41.3699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,341.28*77
2025-01-15T08:02:42.3728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,341.21*57
2025-01-15T08:02:43.3759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,341.22*57
2025-01-15T08:02:44.3635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,341.30*56
2025-01-15T08:02:45.3666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,341.23*7F
2025-01-15T08:02:46.3697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,341.12*7B
2025-01-15T08:02:47.3728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,341.08*73
2025-01-15T08:02:48.3759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,341.03*77
2025-01-15T08:02:49.3789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,340.92*7A
2025-01-15T08:02:50.3667501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,340.74*5E
2025-01-15T08:02:51.3698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,340.65*59
2025-01-15T08:02:52.3729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,340.60*58
2025-01-15T08:02:53.3762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,340.52*53
2025-01-15T08:02:54.3638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,340.46*50
2025-01-15T08:02:55.3670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,340.40*58
2025-01-15T08:02:56.3700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,340.32*7A
2025-01-15T08:02:57.3732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,340.16*70
2025-01-15T08:02:58.3764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,339.97*76
2025-01-15T08:02:59.3792557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,339.80*7B
2025-01-15T08:03:00.3669473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,339.68*7D
2025-01-15T08:03:01.3700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,339.71*5F
2025-01-15T08:03:02.3731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,339.74*5F
2025-01-15T08:03:03.3762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,339.81*5C
2025-01-15T08:03:04.3638481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,339.80*73
2025-01-15T08:03:05.3668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,339.67*7F
2025-01-15T08:03:06.3699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,339.60*74
2025-01-15T08:03:07.3729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,339.65*7E
2025-01-15T08:03:08.3761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,339.64*58
2025-01-15T08:03:09.3637535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,339.59*78
2025-01-15T08:03:10.3668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,339.55*7A
2025-01-15T08:03:11.3699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,339.53*79
2025-01-15T08:03:12.3730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,339.49*71
2025-01-15T08:03:13.3759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,339.51*53
2025-01-15T08:03:14.3634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,339.57*55
2025-01-15T08:03:15.3662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,339.64*53
2025-01-15T08:03:16.3693111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,339.61*77
2025-01-15T08:03:17.3723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,339.49*74
2025-01-15T08:03:18.3754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,339.42*71
2025-01-15T08:03:19.3784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,339.47*52
2025-01-15T08:03:20.3664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,339.48*5E
2025-01-15T08:03:21.3693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,339.49*57
2025-01-15T08:03:22.3644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,339.52*54
2025-01-15T08:03:23.3754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,339.69*53
2025-01-15T08:03:24.3629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,339.83*52
2025-01-15T08:03:25.3660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,339.88*7B
2025-01-15T08:03:26.3690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,339.91*71
2025-01-15T08:03:27.3721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,340.05*78
2025-01-15T08:03:28.3752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,340.15*7C
2025-01-15T08:03:29.3783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,340.19*74
2025-01-15T08:03:30.3659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,340.25*51
2025-01-15T08:03:31.3690412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,340.33*55
2025-01-15T08:03:32.3812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,340.34*7A
2025-01-15T08:03:33.3747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,340.34*75
2025-01-15T08:03:34.3777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,340.36*58
2025-01-15T08:03:35.3653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,340.38*5E
2025-01-15T08:03:36.3685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,340.39*5F
2025-01-15T08:03:37.3715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,340.36*5B
2025-01-15T08:03:38.3746201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,340.34*54
2025-01-15T08:03:39.3777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,340.36*56
2025-01-15T08:03:40.3740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,340.40*50
2025-01-15T08:03:41.3685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,340.40*56
2025-01-15T08:03:42.3716575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,340.36*7A
2025-01-15T08:03:43.3748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,340.32*70
2025-01-15T08:03:44.3777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,340.34*7D
2025-01-15T08:03:45.3654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,340.34*78
2025-01-15T08:03:46.3768981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,340.16*77
2025-01-15T08:03:47.3769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,340.00*7F
2025-01-15T08:03:48.3802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,340.00*7B
2025-01-15T08:03:49.3677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,340.01*53
2025-01-15T08:03:50.3708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,339.99*5A
2025-01-15T08:03:51.3739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,340.03*51
2025-01-15T08:03:52.3770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,340.06*55
2025-01-15T08:03:53.3648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,340.09*55
2025-01-15T08:03:54.3679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,340.16*57
2025-01-15T08:03:55.3710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,340.21*58
2025-01-15T08:03:56.3741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,340.12*74
2025-01-15T08:03:57.3771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,340.06*7B
2025-01-15T08:03:58.3802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,340.03*79
2025-01-15T08:03:59.3679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,340.02*76
2025-01-15T08:04:00.3710533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,340.09*54
2025-01-15T08:04:01.3741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,340.06*56
2025-01-15T08:04:02.3772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,339.95*7D
2025-01-15T08:04:03.3808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,339.86*78
2025-01-15T08:04:04.3680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,339.97*56
2025-01-15T08:04:05.3773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,340.08*5E
2025-01-15T08:04:06.3647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,340.01*79
2025-01-15T08:04:07.3677193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,339.96*79
2025-01-15T08:04:08.3707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,339.88*79
2025-01-15T08:04:09.3736946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,339.83*78
2025-01-15T08:04:10.3768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,339.83*7E
2025-01-15T08:04:11.3645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,339.79*56
2025-01-15T08:04:12.3675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,339.78*55
2025-01-15T08:04:13.3706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,339.81*5C
2025-01-15T08:04:14.3735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,339.81*5D
2025-01-15T08:04:15.3766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,339.90*52
2025-01-15T08:04:16.3649993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,340.00*57
2025-01-15T08:04:17.3671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,340.08*5B
2025-01-15T08:04:18.3703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,340.12*55
2025-01-15T08:04:19.3735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,340.17*72
2025-01-15T08:04:20.3760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,340.16*75
2025-01-15T08:04:21.3668463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,340.09*7C
2025-01-15T08:04:22.3668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,339.96*78
2025-01-15T08:04:23.3700028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,339.95*7A
2025-01-15T08:04:24.3732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,339.99*51
2025-01-15T08:04:25.3761903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,340.06*54
2025-01-15T08:04:26.3794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,340.17*5A
2025-01-15T08:04:27.3751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,340.14*50
2025-01-15T08:04:28.3702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,340.05*56
2025-01-15T08:04:29.3734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,340.07*56
2025-01-15T08:04:30.3765250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,340.29*54
2025-01-15T08:04:31.3640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,340.41*55
2025-01-15T08:04:32.3670202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,340.37*5E
2025-01-15T08:04:33.3701816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,340.35*7F
2025-01-15T08:04:34.3729757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,340.41*76
2025-01-15T08:04:35.3760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,340.41*5B
2025-01-15T08:04:36.3639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,340.38*5E
2025-01-15T08:04:37.3669645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,340.35*56
2025-01-15T08:04:38.3700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,340.35*53
2025-01-15T08:04:39.3731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,340.36*7A
2025-01-15T08:04:40.3763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,340.42*5D
2025-01-15T08:04:41.3791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,340.47*56
2025-01-15T08:04:42.3668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,340.44*59
2025-01-15T08:04:43.3698965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,340.35*51
2025-01-15T08:04:44.3730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,340.30*57
2025-01-15T08:04:45.3726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,340.30*5C
2025-01-15T08:04:46.3757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,340.35*53
2025-01-15T08:04:47.3633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,340.40*50
2025-01-15T08:04:48.3665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,340.34*52
2025-01-15T08:04:49.3695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,340.19*7A
2025-01-15T08:04:50.3724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,340.12*7B
2025-01-15T08:04:51.3755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,340.11*5B
2025-01-15T08:04:52.3633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,340.10*50
2025-01-15T08:04:53.3660286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,340.04*50
2025-01-15T08:04:54.3692707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,339.98*78
2025-01-15T08:04:55.3722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,340.00*7C
2025-01-15T08:04:56.3754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,340.04*52
2025-01-15T08:04:57.3786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,340.08*54
2025-01-15T08:04:58.3659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,340.06*73
2025-01-15T08:04:59.3690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,339.93*7E
2025-01-15T08:05:00.3720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,339.77*76
2025-01-15T08:05:01.3751318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,339.65*7F
2025-01-15T08:05:02.3782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,339.56*5C
2025-01-15T08:05:03.3658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,339.60*57
2025-01-15T08:05:04.3691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,339.75*5A
2025-01-15T08:05:05.3722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,339.84*58
2025-01-15T08:05:06.3753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,339.90*70
2025-01-15T08:05:07.3628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,339.98*70
2025-01-15T08:05:08.3658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,340.02*7F
2025-01-15T08:05:09.3689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,339.96*57
2025-01-15T08:05:10.3719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,339.86*59
2025-01-15T08:05:11.3751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,339.77*58
2025-01-15T08:05:12.3781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,339.66*5F
2025-01-15T08:05:13.3657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,339.59*5F
2025-01-15T08:05:14.3690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,339.71*5D
2025-01-15T08:05:15.3718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,339.81*53
2025-01-15T08:05:16.3748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,339.86*57
2025-01-15T08:05:17.3779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,339.94*51
2025-01-15T08:05:18.3657092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,339.96*79
2025-01-15T08:05:19.3795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,339.88*7C
2025-01-15T08:05:20.3671570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,339.73*78
2025-01-15T08:05:21.3706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,339.74*50
2025-01-15T08:05:22.3732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,339.79*5F
2025-01-15T08:05:23.3763137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,339.82*57
2025-01-15T08:05:24.3640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,339.88*57
2025-01-15T08:05:25.3672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,339.89*5B
2025-01-15T08:05:26.3702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,339.83*5B
2025-01-15T08:05:27.3731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,339.90*5A
2025-01-15T08:05:28.3655907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,340.01*53
2025-01-15T08:05:29.3642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,340.00*57
2025-01-15T08:05:30.3672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,339.93*56
2025-01-15T08:05:31.3702389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,339.95*54
2025-01-15T08:05:32.3731644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,340.04*54
2025-01-15T08:05:33.3781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,340.07*5B
2025-01-15T08:05:34.3648190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,340.05*52
2025-01-15T08:05:35.3767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,339.99*50
2025-01-15T08:05:36.3698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,339.99*52
2025-01-15T08:05:37.3696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,340.04*5E
2025-01-15T08:05:38.3722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,340.11*54
2025-01-15T08:05:39.3750008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,340.12*57
2025-01-15T08:05:40.3777557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,340.07*55
2025-01-15T08:05:41.3654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,340.05*57
2025-01-15T08:05:42.3684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,340.04*59
2025-01-15T08:05:43.3715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,340.02*56
2025-01-15T08:05:44.3745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,339.98*5C
2025-01-15T08:05:45.3777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,339.98*54
2025-01-15T08:05:46.3651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,340.03*5E
2025-01-15T08:05:47.3683423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,340.00*5C
2025-01-15T08:05:48.3712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,340.01*5E
2025-01-15T08:05:49.3744141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,340.10*5B
2025-01-15T08:05:50.3776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,340.17*5D
2025-01-15T08:05:51.3652631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,340.14*5B
2025-01-15T08:05:52.3681263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,340.07*53
2025-01-15T08:05:53.3711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,340.02*52
2025-01-15T08:05:54.3742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,339.96*55
2025-01-15T08:05:55.3773167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,339.88*5C
2025-01-15T08:05:56.3649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,339.81*54
2025-01-15T08:05:57.3680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,339.81*5C
2025-01-15T08:05:58.3711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,339.87*5C
2025-01-15T08:05:59.3741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,339.93*54
2025-01-15T08:06:00.3772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,339.96*58
2025-01-15T08:06:01.3650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,339.95*57
2025-01-15T08:06:02.3678980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,339.87*58
2025-01-15T08:06:03.3709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,339.85*54
2025-01-15T08:06:04.3737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,339.89*5D
2025-01-15T08:06:05.3768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,339.91*51
2025-01-15T08:06:06.3646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,339.94*51
2025-01-15T08:06:07.3677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,340.00*5F
2025-01-15T08:06:08.3706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,339.98*5F
2025-01-15T08:06:09.3737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,339.87*53
2025-01-15T08:06:10.3768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,339.78*50
2025-01-15T08:06:11.3799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,339.74*5D
2025-01-15T08:06:12.3676149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,339.81*51
2025-01-15T08:06:13.3706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,339.86*51
2025-01-15T08:06:14.3737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,339.89*57
2025-01-15T08:06:15.3768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,339.96*52
2025-01-15T08:06:16.3644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,340.01*54
2025-01-15T08:06:17.3675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,340.00*56
2025-01-15T08:06:18.3706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,339.94*55
2025-01-15T08:06:19.3734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,339.88*56
2025-01-15T08:06:20.3764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,339.80*52
2025-01-15T08:06:21.3795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,339.84*55
2025-01-15T08:06:22.3673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,340.05*5B
2025-01-15T08:06:23.3698730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,340.35*5C
2025-01-15T08:06:24.3729282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,340.57*78
2025-01-15T08:06:25.3760181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,340.81*70
2025-01-15T08:06:26.3637071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,341.09*59
2025-01-15T08:06:27.3667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,341.42*7D
2025-01-15T08:06:28.3698169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,341.88*54
2025-01-15T08:06:29.3729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,342.46*56
2025-01-15T08:06:30.3761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,343.07*51
2025-01-15T08:06:31.3792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,343.82*58
2025-01-15T08:06:32.3666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,344.64*59
2025-01-15T08:06:33.3694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,345.42*54
2025-01-15T08:06:34.3725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,346.22*52
2025-01-15T08:06:35.3755874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,347.06*56
2025-01-15T08:06:36.3787017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,348.10*50
2025-01-15T08:06:37.3662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,349.20*59
2025-01-15T08:06:38.3693867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,350.09*57
2025-01-15T08:06:39.3724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,350.92*51
2025-01-15T08:06:40.3753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,351.80*5F
2025-01-15T08:06:41.3784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,352.60*5B
2025-01-15T08:06:42.3659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,353.46*56
2025-01-15T08:06:43.3689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,354.33*52
2025-01-15T08:06:44.3720003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,355.20*55
2025-01-15T08:06:45.3749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,355.93*5C
2025-01-15T08:06:46.3778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,356.51*5D
2025-01-15T08:06:47.3656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,356.93*59
2025-01-15T08:06:48.3683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,357.26*58
2025-01-15T08:06:49.3712792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,357.55*50
2025-01-15T08:06:50.3744219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,357.74*57
2025-01-15T08:06:51.3774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,357.83*58
2025-01-15T08:06:52.3652159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,357.90*55
2025-01-15T08:06:53.3680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,357.94*52
2025-01-15T08:06:54.3710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,357.90*53
2025-01-15T08:06:55.3740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,357.76*51
2025-01-15T08:06:56.3770772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,357.52*57
2025-01-15T08:06:57.3646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,357.32*5F
2025-01-15T08:06:58.3679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,357.10*50
2025-01-15T08:06:59.3708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,356.81*57
2025-01-15T08:07:00.3740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,356.44*58
2025-01-15T08:07:01.3770283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,355.93*5F
2025-01-15T08:07:02.3646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,355.41*5A
2025-01-15T08:07:03.3677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,354.90*51
2025-01-15T08:07:04.3708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,354.31*58
2025-01-15T08:07:05.3738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,353.74*57
2025-01-15T08:07:06.3769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,353.15*59
2025-01-15T08:07:07.3643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,352.52*5A
2025-01-15T08:07:08.3695241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,351.89*53
2025-01-15T08:07:09.3704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,351.05*70
2025-01-15T08:07:10.3734397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,350.06*57
2025-01-15T08:07:11.3765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,349.12*5A
2025-01-15T08:07:12.3795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,348.23*5F
2025-01-15T08:07:13.3669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,347.33*54
2025-01-15T08:07:14.3703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,346.35*56
2025-01-15T08:07:15.3733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,345.28*54
2025-01-15T08:07:16.3650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,344.24*50
2025-01-15T08:07:17.3794756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,343.14*5A
2025-01-15T08:07:18.3670441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,342.02*5B
2025-01-15T08:07:19.3701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,340.86*5A
2025-01-15T08:07:20.3732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,339.73*72
2025-01-15T08:07:21.3763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,338.61*7D
2025-01-15T08:07:22.3640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,337.47*76
2025-01-15T08:07:23.3670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,336.19*74
2025-01-15T08:07:24.3701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,334.76*75
2025-01-15T08:07:25.3732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,333.44*5E
2025-01-15T08:07:26.3764542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,332.12*5E
2025-01-15T08:07:27.3639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,330.83*58
2025-01-15T08:07:28.3670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,329.52*50
2025-01-15T08:07:29.3699338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,328.22*58
2025-01-15T08:07:30.3731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,327.04*51
2025-01-15T08:07:31.3762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,325.82*58
2025-01-15T08:07:32.3792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,324.48*5D
2025-01-15T08:07:33.3668064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,323.12*7B
2025-01-15T08:07:34.3698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,321.78*72
2025-01-15T08:07:35.3729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,320.45*78
2025-01-15T08:07:36.3760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,319.11*5A
2025-01-15T08:07:37.3791426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,317.85*58
2025-01-15T08:07:38.3667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,316.60*59
2025-01-15T08:07:39.3699542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,315.32*5E
2025-01-15T08:07:40.3729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,314.08*59
2025-01-15T08:07:41.3759741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,312.83*50
2025-01-15T08:07:42.3790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,311.59*5C
2025-01-15T08:07:43.3667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,310.36*56
2025-01-15T08:07:44.3699329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,309.19*7F
2025-01-15T08:07:45.3729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,308.05*73
2025-01-15T08:07:46.3761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,306.86*5E
2025-01-15T08:07:47.3790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,305.62*7B
2025-01-15T08:07:48.3667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,304.33*79
2025-01-15T08:07:49.3698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,303.08*7F
2025-01-15T08:07:50.3725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,301.92*59
2025-01-15T08:07:51.3756375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,300.84*5E
2025-01-15T08:07:52.3787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,299.81*5A
2025-01-15T08:07:53.3663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,298.73*54
2025-01-15T08:07:54.3693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,297.67*5F
2025-01-15T08:07:55.3723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,296.61*5C
2025-01-15T08:07:56.3754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,295.51*75
2025-01-15T08:07:57.3784854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,294.45*5D
2025-01-15T08:07:58.3661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,293.36*5B
2025-01-15T08:07:59.3692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,292.29*50
2025-01-15T08:08:00.3720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,291.31*5C
2025-01-15T08:08:01.3751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,290.32*53
2025-01-15T08:08:02.3781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,289.29*5F
2025-01-15T08:08:03.3656820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,288.26*56
2025-01-15T08:08:04.3688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,287.33*53
2025-01-15T08:08:05.3718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,286.42*5C
2025-01-15T08:08:06.3750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,285.49*55
2025-01-15T08:08:07.3779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,284.61*5B
2025-01-15T08:08:08.3656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,283.73*59
2025-01-15T08:08:09.3688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,282.79*54
2025-01-15T08:08:10.3717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,281.84*5A
2025-01-15T08:08:11.3749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,280.92*51
2025-01-15T08:08:12.3779310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,280.08*51
2025-01-15T08:08:13.3654771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,279.26*5F
2025-01-15T08:08:14.3684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,278.43*5C
2025-01-15T08:08:15.3715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,277.56*53
2025-01-15T08:08:16.3746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,276.74*51
2025-01-15T08:08:17.3777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,275.93*5C
2025-01-15T08:08:18.3654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,275.11*5F
2025-01-15T08:08:19.3683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,274.24*56
2025-01-15T08:08:20.3714924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,273.41*55
2025-01-15T08:08:21.3666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,272.67*57
2025-01-15T08:08:22.3778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,271.96*51
2025-01-15T08:08:23.3654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,271.22*51
2025-01-15T08:08:24.3686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,270.42*5A
2025-01-15T08:08:25.3715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,269.59*72
2025-01-15T08:08:26.3747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,268.86*74
2025-01-15T08:08:27.3693619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,268.20*78
2025-01-15T08:08:28.3656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,267.49*5F
2025-01-15T08:08:29.3687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,266.78*51
2025-01-15T08:08:30.3717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,266.08*5D
2025-01-15T08:08:31.3748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,265.34*59
2025-01-15T08:08:32.3779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,264.65*5D
2025-01-15T08:08:33.3656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,264.02*58
2025-01-15T08:08:34.3714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,263.40*50
2025-01-15T08:08:35.3715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,262.72*57
2025-01-15T08:08:36.3746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,262.00*55
2025-01-15T08:08:37.3779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,261.32*58
2025-01-15T08:08:38.3654338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,260.79*51
2025-01-15T08:08:39.3685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,260.33*50
2025-01-15T08:08:40.3718451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,259.82*59
2025-01-15T08:08:41.3748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,259.22*59
2025-01-15T08:08:42.3779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,258.64*55
2025-01-15T08:08:43.3655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,258.13*57
2025-01-15T08:08:44.3684070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,257.66*56
2025-01-15T08:08:45.3716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,257.22*54
2025-01-15T08:08:46.3748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,256.76*5B
2025-01-15T08:08:47.3779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,256.26*5B
2025-01-15T08:08:48.3657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,255.77*57
2025-01-15T08:08:49.3687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,255.40*52
2025-01-15T08:08:50.3718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,255.11*71
2025-01-15T08:08:51.3748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,254.77*51
2025-01-15T08:08:52.3776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,254.34*5A
2025-01-15T08:08:53.3739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,253.93*56
2025-01-15T08:08:54.3686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,253.51*52
2025-01-15T08:08:55.3716219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,253.12*59
2025-01-15T08:08:56.3748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,252.79*5B
2025-01-15T08:08:57.3778801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,252.45*5E
2025-01-15T08:08:58.3652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,252.06*58
2025-01-15T08:08:59.3683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,251.64*7B
2025-01-15T08:09:00.3714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,251.25*5C
2025-01-15T08:09:01.3745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,250.91*5E
2025-01-15T08:09:02.3776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,250.55*50
2025-01-15T08:09:03.3652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,250.19*5D
2025-01-15T08:09:04.3683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,249.80*52
2025-01-15T08:09:05.3714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,249.41*56
2025-01-15T08:09:06.3745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,249.08*5E
2025-01-15T08:09:07.3775614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,248.76*5D
2025-01-15T08:09:08.3806947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,248.43*54
2025-01-15T08:09:09.3683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,248.06*58
2025-01-15T08:09:10.3715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,247.67*57
2025-01-15T08:09:11.3745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,247.25*53
2025-01-15T08:09:12.3775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,246.79*55
2025-01-15T08:09:13.3653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,246.36*5B
2025-01-15T08:09:14.3684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,246.00*58
2025-01-15T08:09:15.3716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,245.68*5A
2025-01-15T08:09:16.3746622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,245.39*77
2025-01-15T08:09:17.3782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,245.11*7E
2025-01-15T08:09:18.3808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,244.82*5D
2025-01-15T08:09:19.3684297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,244.49*5D
2025-01-15T08:09:20.3715140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,244.13*58
2025-01-15T08:09:21.3746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,243.71*5A
2025-01-15T08:09:22.3778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,243.29*53
2025-01-15T08:09:23.3654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,242.91*52
2025-01-15T08:09:24.3684759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,242.57*52
2025-01-15T08:09:25.3815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,242.23*7B
2025-01-15T08:09:26.3746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,242.00*7A
2025-01-15T08:09:27.3776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,241.82*75
2025-01-15T08:09:28.3807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,241.62*7C
2025-01-15T08:09:29.3685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,241.38*5F
2025-01-15T08:09:30.3713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,241.13*5D
2025-01-15T08:09:31.3745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,240.84*5D
2025-01-15T08:09:32.3777440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,240.45*5B
2025-01-15T08:09:33.3652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,240.03*50
2025-01-15T08:09:34.3684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,239.65*51
2025-01-15T08:09:35.3715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,239.38*53
2025-01-15T08:09:36.3658059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,239.19*53
2025-01-15T08:09:37.3807171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,238.98*71
2025-01-15T08:09:38.3683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,238.79*7B
2025-01-15T08:09:39.3714001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,238.61*55
2025-01-15T08:09:40.3744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,238.42*5A
2025-01-15T08:09:41.3776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,238.29*73
2025-01-15T08:09:42.3651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,238.11*75
2025-01-15T08:09:43.3682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,237.82*7B
2025-01-15T08:09:44.3712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,237.47*5A
2025-01-15T08:09:45.3744590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,237.10*58
2025-01-15T08:09:46.3775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,236.76*5D
2025-01-15T08:09:47.3649665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,236.52*59
2025-01-15T08:09:48.3679673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,236.36*5B
2025-01-15T08:09:49.3711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,236.19*77
2025-01-15T08:09:50.3738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,236.01*70
2025-01-15T08:09:51.3770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,235.89*51
2025-01-15T08:09:52.3667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,235.75*5D
2025-01-15T08:09:53.3679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,235.61*7E
2025-01-15T08:09:54.3709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,235.44*78
2025-01-15T08:09:55.3737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,235.25*7A
2025-01-15T08:09:56.3767705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,234.99*59
2025-01-15T08:09:57.3798250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,234.72*53
2025-01-15T08:09:58.3675747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,234.50*59
2025-01-15T08:09:59.3706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,234.29*57
2025-01-15T08:10:00.3738858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,234.11*58
2025-01-15T08:10:01.3769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,233.91*58
2025-01-15T08:10:02.3799594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,233.70*5D
2025-01-15T08:10:03.3676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,233.53*5F
2025-01-15T08:10:04.3704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,233.35*74
2025-01-15T08:10:05.3732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,233.21*78
2025-01-15T08:10:06.3762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,233.11*5E
2025-01-15T08:10:07.3791999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,233.01*7D
2025-01-15T08:10:08.3719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,232.89*7D
2025-01-15T08:10:09.3699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,232.73*5C
2025-01-15T08:10:10.3730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,232.53*5B
2025-01-15T08:10:11.3760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,232.29*5C
2025-01-15T08:10:12.3790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,232.04*5D
2025-01-15T08:10:13.3668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,231.82*54
2025-01-15T08:10:14.3699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,231.69*59
2025-01-15T08:10:15.3730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,231.60*51
2025-01-15T08:10:16.3759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,231.50*5F
2025-01-15T08:10:17.3789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,231.33*57
2025-01-15T08:10:18.3667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,231.11*57
2025-01-15T08:10:19.3698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,230.95*57
2025-01-15T08:10:20.3727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,230.79*58
2025-01-15T08:10:21.3758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,230.61*5A
2025-01-15T08:10:22.3787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,230.49*56
2025-01-15T08:10:23.3663510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,230.38*5E
2025-01-15T08:10:24.3693394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,230.20*56
2025-01-15T08:10:25.3725211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,230.00*52
2025-01-15T08:10:26.3754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,229.80*50
2025-01-15T08:10:27.3786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,229.64*5F
2025-01-15T08:10:28.3663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,229.54*51
2025-01-15T08:10:29.3693898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,229.41*52
2025-01-15T08:10:30.3725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,229.24*5E
2025-01-15T08:10:31.3755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,229.05*57
2025-01-15T08:10:32.3783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,228.84*54
2025-01-15T08:10:33.3660825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,228.64*5E
2025-01-15T08:10:34.3690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,228.56*58
2025-01-15T08:10:35.3719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,228.54*5F
2025-01-15T08:10:36.3751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,228.41*51
2025-01-15T08:10:37.3781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,228.16*5C
2025-01-15T08:10:38.3723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,227.92*5A
2025-01-15T08:10:39.3811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,227.73*54
2025-01-15T08:10:40.3779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,227.57*56
2025-01-15T08:10:41.3656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,227.50*56
2025-01-15T08:10:42.3685317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,227.52*57
2025-01-15T08:10:43.3716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,227.46*5B
2025-01-15T08:10:44.3746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,227.18*5E
2025-01-15T08:10:45.3777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,226.84*54
2025-01-15T08:10:46.3655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,226.58*54
2025-01-15T08:10:47.3684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,226.48*57
2025-01-15T08:10:48.3716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,226.44*51
2025-01-15T08:10:49.3746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,226.34*50
2025-01-15T08:10:50.3778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,226.18*54
2025-01-15T08:10:51.3808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,226.03*53
2025-01-15T08:10:52.3714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,225.94*56
2025-01-15T08:10:53.3713554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,225.90*59
2025-01-15T08:10:54.3744733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,225.85*5D
2025-01-15T08:10:55.3776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,225.67*59
2025-01-15T08:10:56.3651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,225.38*5B
2025-01-15T08:10:57.3682587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,225.10*5A
2025-01-15T08:10:58.3713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,224.90*51
2025-01-15T08:10:59.3748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,224.78*58
2025-01-15T08:11:00.3774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,224.76*71
2025-01-15T08:11:01.3651154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,224.65*56
2025-01-15T08:11:02.3748927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,224.41*59
2025-01-15T08:11:03.3709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,224.26*56
2025-01-15T08:11:04.3739397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,224.23*52
2025-01-15T08:11:05.3768495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,224.23*56
2025-01-15T08:11:06.3799043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,224.10*50
2025-01-15T08:11:07.3675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,223.86*59
2025-01-15T08:11:08.3706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,223.71*54
2025-01-15T08:11:09.3739097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,223.70*5B
2025-01-15T08:11:10.3768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,223.68*5D
2025-01-15T08:11:11.3799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,223.56*51
2025-01-15T08:11:12.3677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,223.28*5B
2025-01-15T08:11:13.3707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,223.04*58
2025-01-15T08:11:14.3821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,222.90*5D
2025-01-15T08:11:15.3763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,222.76*5B
2025-01-15T08:11:16.3793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,222.59*5E
2025-01-15T08:11:17.3670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,222.49*5D
2025-01-15T08:11:18.3700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,222.47*54
2025-01-15T08:11:19.3731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,222.48*57
2025-01-15T08:11:20.3762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,222.49*5D
2025-01-15T08:11:21.3794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,222.44*53
2025-01-15T08:11:22.3670321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,222.23*57
2025-01-15T08:11:23.3700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,221.94*5C
2025-01-15T08:11:24.3730182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,221.76*51
2025-01-15T08:11:25.3761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,221.67*54
2025-01-15T08:11:26.3792902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,221.55*50
2025-01-15T08:11:27.3667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,221.41*55
2025-01-15T08:11:28.3699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,221.25*56
2025-01-15T08:11:29.3731205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,221.10*5C
2025-01-15T08:11:30.3761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,221.06*5E
2025-01-15T08:11:31.3790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,221.09*53
2025-01-15T08:11:32.3822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,221.06*7B
2025-01-15T08:11:33.3696240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,220.89*53
2025-01-15T08:11:34.3827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,220.66*59
2025-01-15T08:11:35.3757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,220.50*58
2025-01-15T08:11:36.3788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,220.45*59
2025-01-15T08:11:37.3667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,220.41*53
2025-01-15T08:11:38.3698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,220.22*51
2025-01-15T08:11:39.3729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,219.93*51
2025-01-15T08:11:40.3761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,219.77*5A
2025-01-15T08:11:41.3790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,219.69*57
2025-01-15T08:11:42.3666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,219.61*56
2025-01-15T08:11:43.3697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,219.60*5E
2025-01-15T08:11:44.3728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,219.58*53
2025-01-15T08:11:45.3757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,219.45*5B
2025-01-15T08:11:46.3789420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,219.27*5B
2025-01-15T08:11:47.3664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,219.10*59
2025-01-15T08:11:48.3696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,219.03*53
2025-01-15T08:11:49.3726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,218.98*59
2025-01-15T08:11:50.3754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,218.87*5D
2025-01-15T08:11:51.3785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,218.78*53
2025-01-15T08:11:52.3661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,218.67*51
2025-01-15T08:11:53.3692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,218.60*5C
2025-01-15T08:11:54.3721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,218.52*5B
2025-01-15T08:11:55.3751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,218.33*53
2025-01-15T08:11:56.3782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,218.18*51
2025-01-15T08:11:57.3658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,218.11*5B
2025-01-15T08:11:58.3689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,217.97*5C
2025-01-15T08:11:59.3651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,217.83*55
2025-01-15T08:12:00.3753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,217.80*74
2025-01-15T08:12:01.3784004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,217.85*74
2025-01-15T08:12:02.3814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,217.90*7E
2025-01-15T08:12:03.3687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,217.86*56
2025-01-15T08:12:04.3716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,217.70*5A
2025-01-15T08:12:05.3744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,217.53*53
2025-01-15T08:12:06.3774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,217.42*51
2025-01-15T08:12:07.3651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,217.40*59
2025-01-15T08:12:08.3683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,217.35*5A
2025-01-15T08:12:09.3712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,217.21*5E
2025-01-15T08:12:10.3743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,217.06*59
2025-01-15T08:12:11.3774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,216.97*5D
2025-01-15T08:12:12.3650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,216.95*5F
2025-01-15T08:12:13.3681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,216.92*50
2025-01-15T08:12:14.3712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,216.86*5A
2025-01-15T08:12:15.3737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,216.85*52
2025-01-15T08:12:16.3769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,216.83*5C
2025-01-15T08:12:17.3799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,216.70*5F
2025-01-15T08:12:18.3675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,216.48*58
2025-01-15T08:12:19.3707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,216.34*51
2025-01-15T08:12:20.3737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,216.36*5F
2025-01-15T08:12:21.3767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,216.39*5B
2025-01-15T08:12:22.3794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,216.35*5A
2025-01-15T08:12:23.3669301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,216.24*53
2025-01-15T08:12:24.3700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,216.14*59
2025-01-15T08:12:25.3730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,216.00*51
2025-01-15T08:12:26.3763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,215.85*53
2025-01-15T08:12:27.3793837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,215.74*5F
2025-01-15T08:12:28.3670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,215.72*5F
2025-01-15T08:12:29.3701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,215.72*7D
2025-01-15T08:12:30.3733965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,215.65*5C
2025-01-15T08:12:31.3763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,215.61*54
2025-01-15T08:12:32.3792905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,215.56*51
2025-01-15T08:12:33.3668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,215.35*57
2025-01-15T08:12:34.3696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,215.15*56
2025-01-15T08:12:35.3728239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,215.11*53
2025-01-15T08:12:36.3756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,215.15*57
2025-01-15T08:12:37.3783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,215.17*5B
2025-01-15T08:12:38.3658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,215.10*59
2025-01-15T08:12:39.3691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,214.90*59
2025-01-15T08:12:40.3721835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,214.71*5F
2025-01-15T08:12:41.3753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,214.60*59
2025-01-15T08:12:42.3783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,214.62*55
2025-01-15T08:12:43.3660405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,214.62*52
2025-01-15T08:12:44.3692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,214.46*59
2025-01-15T08:12:45.3721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,214.32*5A
2025-01-15T08:12:46.3752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,214.26*52
2025-01-15T08:12:47.3781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,214.25*55
2025-01-15T08:12:48.3812417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,214.21*56
2025-01-15T08:12:49.3689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,214.17*52
2025-01-15T08:12:50.3719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,214.15*5A
2025-01-15T08:12:51.3751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,214.11*59
2025-01-15T08:12:52.3782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,213.90*54
2025-01-15T08:12:53.3658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,213.57*53
2025-01-15T08:12:54.3688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,213.39*54
2025-01-15T08:12:55.3719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,213.43*55
2025-01-15T08:12:56.3749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,213.57*7C
2025-01-15T08:12:57.3778707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,213.58*77
2025-01-15T08:12:58.3653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,213.38*5E
2025-01-15T08:12:59.3683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,213.09*73
2025-01-15T08:13:00.3713829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,212.94*5E
2025-01-15T08:13:01.3745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,213.04*51
2025-01-15T08:13:02.3831822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,213.13*76
2025-01-15T08:13:03.3808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,213.03*7B
2025-01-15T08:13:04.3686060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,212.83*5C
2025-01-15T08:13:05.3716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,212.68*5C
2025-01-15T08:13:06.3747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,212.55*52
2025-01-15T08:13:07.3778616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,212.46*58
2025-01-15T08:13:08.3809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,212.44*70
2025-01-15T08:13:09.3684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,212.54*7F
2025-01-15T08:13:10.3715783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,212.61*5C
2025-01-15T08:13:11.3747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,212.56*7F
2025-01-15T08:13:12.3776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,212.40*78
2025-01-15T08:13:13.3653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,212.19*54
2025-01-15T08:13:14.3683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,212.06*5E
2025-01-15T08:13:15.3713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,212.10*52
2025-01-15T08:13:16.3764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,212.30*7C
2025-01-15T08:13:17.3775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,212.55*5C
2025-01-15T08:13:18.3746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,212.68*5B
2025-01-15T08:13:19.3682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,212.64*7A
2025-01-15T08:13:20.3713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,212.64*75
2025-01-15T08:13:21.3744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,212.69*59
2025-01-15T08:13:22.3775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,212.65*5F
2025-01-15T08:13:23.3805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,212.52*5E
2025-01-15T08:13:24.3683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,212.44*5C
2025-01-15T08:13:25.3712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,212.56*58
2025-01-15T08:13:26.3742500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,212.66*56
2025-01-15T08:13:27.3771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,212.68*75
2025-01-15T08:13:28.3804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,212.64*5B
2025-01-15T08:13:29.3681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,212.60*59
2025-01-15T08:13:30.3714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,212.70*56
2025-01-15T08:13:31.3738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,212.81*50
2025-01-15T08:13:32.3769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,212.92*71
2025-01-15T08:13:33.3646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,212.98*7F
2025-01-15T08:13:34.3677817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,212.89*57
2025-01-15T08:13:35.3798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,212.81*59
2025-01-15T08:13:36.3829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,212.79*53
2025-01-15T08:13:37.3706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,212.78*51
2025-01-15T08:13:38.3737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,212.76*54
2025-01-15T08:13:39.3768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,212.75*53
2025-01-15T08:13:40.3798928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,212.78*51
2025-01-15T08:13:41.3674526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,212.85*57
2025-01-15T08:13:42.3704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,212.98*56
2025-01-15T08:13:43.3736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,213.08*5B
2025-01-15T08:13:44.3766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,213.03*53
2025-01-15T08:13:45.3797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,213.01*52
2025-01-15T08:13:46.3675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,213.03*59
2025-01-15T08:13:47.3707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,213.06*52
2025-01-15T08:13:48.3738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,213.06*52
2025-01-15T08:13:49.3768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,212.96*5E
2025-01-15T08:13:50.3799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,212.89*52
2025-01-15T08:13:51.3675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,212.97*52
2025-01-15T08:13:52.3706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,213.08*5A
2025-01-15T08:13:53.3738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,213.11*52
2025-01-15T08:13:54.3768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,213.06*50
2025-01-15T08:13:55.3645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,212.99*7E
2025-01-15T08:13:56.3676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,213.04*71
2025-01-15T08:13:57.3706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,213.19*5C
2025-01-15T08:13:58.3737368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,213.26*50
2025-01-15T08:13:59.3767922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,213.32*5E
2025-01-15T08:14:00.3799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,213.34*54
2025-01-15T08:14:01.3675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,213.31*5D
2025-01-15T08:14:02.3705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,213.18*5A
2025-01-15T08:14:03.3739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,213.04*57
2025-01-15T08:14:04.3694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,213.06*5F
2025-01-15T08:14:05.3724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,213.23*54
2025-01-15T08:14:06.3754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,213.40*57
2025-01-15T08:14:07.3784755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,213.41*7A
2025-01-15T08:14:08.3661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,213.32*7F
2025-01-15T08:14:09.3692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,213.33*7C
2025-01-15T08:14:10.3722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,213.44*5C
2025-01-15T08:14:11.3752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,213.55*53
2025-01-15T08:14:12.3784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,213.54*5E
2025-01-15T08:14:13.3661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,213.48*58
2025-01-15T08:14:14.3691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,213.45*53
2025-01-15T08:14:15.3722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,213.45*58
2025-01-15T08:14:16.3754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,213.41*52
2025-01-15T08:14:17.3783117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,213.45*56
2025-01-15T08:14:18.3811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,213.65*58
2025-01-15T08:14:19.3688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,213.75*56
2025-01-15T08:14:20.3718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,213.75*7E
2025-01-15T08:14:21.3747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,213.73*77
2025-01-15T08:14:22.3778197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,213.71*56
2025-01-15T08:14:23.3655630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,213.67*53
2025-01-15T08:14:24.3710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,213.66*50
2025-01-15T08:14:25.3741400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,213.74*56
2025-01-15T08:14:26.3771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,213.85*51
2025-01-15T08:14:27.3802345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,213.89*50
2025-01-15T08:14:28.3680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,213.84*5E
2025-01-15T08:14:29.3708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,213.76*55
2025-01-15T08:14:30.3738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,213.85*53
2025-01-15T08:14:31.3770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,213.95*5D
2025-01-15T08:14:32.3801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,214.00*53
2025-01-15T08:14:33.3677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,214.10*79
2025-01-15T08:14:34.3707846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,214.13*53
2025-01-15T08:14:35.3738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,214.07*5F
2025-01-15T08:14:36.3769692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,214.04*5E
2025-01-15T08:14:37.3799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,213.97*5A
2025-01-15T08:14:38.3672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,213.95*53
2025-01-15T08:14:39.3704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,213.99*56
2025-01-15T08:14:40.3734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,213.96*54
2025-01-15T08:14:41.3764252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,214.04*5A
2025-01-15T08:14:42.3794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,214.27*77
2025-01-15T08:14:43.3671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,214.40*53
2025-01-15T08:14:44.3702129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,214.35*79
2025-01-15T08:14:45.3732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,214.23*7E
2025-01-15T08:14:46.3763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,214.14*53
2025-01-15T08:14:47.3793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,214.13*54
2025-01-15T08:14:48.3670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,214.18*58
2025-01-15T08:14:49.3698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,214.20*5B
2025-01-15T08:14:50.3730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,214.16*57
2025-01-15T08:14:51.3760183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,214.12*50
2025-01-15T08:14:52.3793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,214.22*56
2025-01-15T08:14:53.3670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,214.36*50
2025-01-15T08:14:54.3700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,214.44*54
2025-01-15T08:14:55.3731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,214.53*7D
2025-01-15T08:14:56.3762284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,214.58*78
2025-01-15T08:14:57.3792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,214.51*7B
2025-01-15T08:14:58.3666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,214.35*5F
2025-01-15T08:14:59.3698059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,214.25*54
2025-01-15T08:15:00.3729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,214.24*59
2025-01-15T08:15:01.3761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,214.26*50
2025-01-15T08:15:02.3792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,214.38*5C
2025-01-15T08:15:03.3668753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,214.48*5F
2025-01-15T08:15:04.3700476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,214.58*5C
2025-01-15T08:15:05.3728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,214.65*7E
2025-01-15T08:15:06.3761262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,214.69*77
2025-01-15T08:15:07.3792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,214.75*75
2025-01-15T08:15:08.3669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,214.71*77
2025-01-15T08:15:09.3701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,214.60*54
2025-01-15T08:15:10.3732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,214.68*5A
2025-01-15T08:15:11.3761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,214.76*50
2025-01-15T08:15:12.3793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,214.69*5B
2025-01-15T08:15:13.3670773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,214.66*51
2025-01-15T08:15:14.3701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,214.68*58
2025-01-15T08:15:15.3729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,214.77*57
2025-01-15T08:15:16.3760672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,214.84*5B
2025-01-15T08:15:17.3792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,214.80*5A
2025-01-15T08:15:18.3689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,214.80*73
2025-01-15T08:15:19.3699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,214.93*75
2025-01-15T08:15:20.3727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,215.07*79
2025-01-15T08:15:21.3758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,215.13*7D
2025-01-15T08:15:22.3789161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,215.14*5F
2025-01-15T08:15:23.3820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,215.13*53
2025-01-15T08:15:24.3695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,215.05*57
2025-01-15T08:15:25.3727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,214.97*56
2025-01-15T08:15:26.3758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,214.96*52
2025-01-15T08:15:27.3784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,214.94*51
2025-01-15T08:15:28.3665731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,215.00*55
2025-01-15T08:15:29.3692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,215.17*58
2025-01-15T08:15:30.3723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,215.32*56
2025-01-15T08:15:31.3751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,215.44*71
2025-01-15T08:15:32.3783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,215.53*7A
2025-01-15T08:15:33.3789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,215.53*79
2025-01-15T08:15:34.3751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,215.53*78
2025-01-15T08:15:35.3780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,215.56*55
2025-01-15T08:15:36.3811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,215.53*5E
2025-01-15T08:15:37.3689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,215.52*5C
2025-01-15T08:15:38.3719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,215.50*56
2025-01-15T08:15:39.3751871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,215.44*54
2025-01-15T08:15:40.3782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,215.45*5D
2025-01-15T08:15:41.3812252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,215.57*5E
2025-01-15T08:15:42.3688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,215.75*56
2025-01-15T08:15:43.3718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,215.88*7D
2025-01-15T08:15:44.3747200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,215.93*7E
2025-01-15T08:15:45.3778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,215.91*77
2025-01-15T08:15:46.3809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,215.92*72
2025-01-15T08:15:47.3685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,216.04*51
2025-01-15T08:15:48.3717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,216.15*5C
2025-01-15T08:15:49.3748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,216.15*52
2025-01-15T08:15:50.3779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,216.12*5C
2025-01-15T08:15:51.3809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,216.16*5E
2025-01-15T08:15:52.3684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,216.19*5C
2025-01-15T08:15:53.3716573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,216.21*5D
2025-01-15T08:15:54.3747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,216.28*5E
2025-01-15T08:15:55.3778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,216.37*5C
2025-01-15T08:15:56.3809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,216.43*50
2025-01-15T08:15:57.3686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,216.41*76
2025-01-15T08:15:58.3716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,216.32*75
2025-01-15T08:15:59.3749282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,216.36*5A
2025-01-15T08:16:00.3780067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,216.58*58
2025-01-15T08:16:01.3809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,216.75*73
2025-01-15T08:16:02.3686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,216.79*72
2025-01-15T08:16:03.3717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,216.80*57
2025-01-15T08:16:04.3747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,216.83*5B
2025-01-15T08:16:05.3777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,216.82*51
2025-01-15T08:16:06.3806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,216.79*5D
2025-01-15T08:16:07.3684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,216.86*59
2025-01-15T08:16:08.3714739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,217.00*7A
2025-01-15T08:16:09.3745152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,217.11*56
2025-01-15T08:16:10.3775897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,217.17*56
2025-01-15T08:16:11.3807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,217.21*56
2025-01-15T08:16:12.3683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,217.26*52
2025-01-15T08:16:13.3714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,217.29*59
2025-01-15T08:16:14.3745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,217.32*53
2025-01-15T08:16:15.3778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,217.36*51
2025-01-15T08:16:16.3809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,217.40*54
2025-01-15T08:16:17.3683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,217.48*58
2025-01-15T08:16:18.3715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,217.60*58
2025-01-15T08:16:19.3746234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,217.74*51
2025-01-15T08:16:20.3777573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,217.85*5A
2025-01-15T08:16:21.3808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,217.86*5F
2025-01-15T08:16:22.3684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,217.84*54
2025-01-15T08:16:23.3717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,217.92*59
2025-01-15T08:16:24.3747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,218.02*5F
2025-01-15T08:16:25.3778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,218.03*59
2025-01-15T08:16:26.3809821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,217.98*55
2025-01-15T08:16:27.3686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,218.01*5C
2025-01-15T08:16:28.3717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,218.06*5C
2025-01-15T08:16:29.3748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,218.18*57
2025-01-15T08:16:30.3778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,218.45*57
2025-01-15T08:16:31.3807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,218.58*53
2025-01-15T08:16:32.3685710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,218.55*5A
2025-01-15T08:16:33.3715696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,218.54*75
2025-01-15T08:16:34.3748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,218.57*5A
2025-01-15T08:16:35.3777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,218.65*5C
2025-01-15T08:16:36.3808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,218.71*50
2025-01-15T08:16:37.3686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,218.72*53
2025-01-15T08:16:38.3714925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,218.68*56
2025-01-15T08:16:39.3744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,218.62*5A
2025-01-15T08:16:40.3774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,218.69*55
2025-01-15T08:16:41.3805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,218.92*52
2025-01-15T08:16:42.3707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,219.09*53
2025-01-15T08:16:43.3713650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,219.12*5A
2025-01-15T08:16:44.3743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,219.07*57
2025-01-15T08:16:45.3776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,219.09*57
2025-01-15T08:16:46.3807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,219.22*5F
2025-01-15T08:16:47.3684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,219.35*5F
2025-01-15T08:16:48.3715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,219.43*59
2025-01-15T08:16:49.3745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,219.49*56
2025-01-15T08:16:50.3775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,219.47*5A
2025-01-15T08:16:51.3807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,219.39*55
2025-01-15T08:16:52.3682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,219.39*57
2025-01-15T08:16:53.3714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,219.54*5E
2025-01-15T08:16:54.3740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,219.67*59
2025-01-15T08:16:55.3771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,219.63*55
2025-01-15T08:16:56.3747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,219.54*53
2025-01-15T08:16:57.3678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,219.54*58
2025-01-15T08:16:58.3709478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,219.69*75
2025-01-15T08:16:59.3740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,219.84*73
2025-01-15T08:17:00.3770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,219.93*7E
2025-01-15T08:17:01.3801151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,220.08*59
2025-01-15T08:17:02.3779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,220.16*71
2025-01-15T08:17:03.3706000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,220.13*7A
2025-01-15T08:17:04.3738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,220.09*5C
2025-01-15T08:17:05.3770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,220.05*50
2025-01-15T08:17:06.3801573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,220.05*56
2025-01-15T08:17:07.3677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,220.10*54
2025-01-15T08:17:08.3707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,220.18*5D
2025-01-15T08:17:09.3740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,220.20*53
2025-01-15T08:17:10.3770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,220.17*5C
2025-01-15T08:17:11.3800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,220.21*59
2025-01-15T08:17:12.3677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,220.37*55
2025-01-15T08:17:13.3709106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,220.50*50
2025-01-15T08:17:14.3739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,220.54*51
2025-01-15T08:17:15.3769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,220.57*78
2025-01-15T08:17:16.3801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,220.60*7F
2025-01-15T08:17:17.3677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,220.59*70
2025-01-15T08:17:18.3708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,220.54*56
2025-01-15T08:17:19.3737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,220.48*59
2025-01-15T08:17:20.3767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,220.51*51
2025-01-15T08:17:21.3799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,220.60*5D
2025-01-15T08:17:22.3828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,220.66*54
2025-01-15T08:17:23.3704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,220.58*51
2025-01-15T08:17:24.3736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,220.50*5D
2025-01-15T08:17:25.3767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,220.63*5A
2025-01-15T08:17:26.3795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,220.89*51
2025-01-15T08:17:27.3826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,221.09*55
2025-01-15T08:17:28.3705000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,221.14*75
2025-01-15T08:17:29.3735245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,221.03*7D
2025-01-15T08:17:30.3758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,220.86*7A
2025-01-15T08:17:31.3709878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,220.75*51
2025-01-15T08:17:32.3817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,220.75*56
2025-01-15T08:17:33.3738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,220.84*55
2025-01-15T08:17:34.3725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,220.99*5D
2025-01-15T08:17:35.3754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,221.11*56
2025-01-15T08:17:36.3785303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,221.04*5A
2025-01-15T08:17:37.3816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,220.89*55
2025-01-15T08:17:38.3692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,220.84*58
2025-01-15T08:17:39.3723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,220.95*5A
2025-01-15T08:17:40.3754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,221.16*71
2025-01-15T08:17:41.3785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,221.30*77
2025-01-15T08:17:42.3818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,221.34*7D
2025-01-15T08:17:43.3776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,221.30*72
2025-01-15T08:17:44.3726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,221.26*50
2025-01-15T08:17:45.3758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,221.23*5D
2025-01-15T08:17:46.3787925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,221.23*51
2025-01-15T08:17:47.3818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,221.25*51
2025-01-15T08:17:48.3694830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,221.26*56
2025-01-15T08:17:49.3727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,221.24*5D
2025-01-15T08:17:50.3756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,221.18*5B
2025-01-15T08:17:51.3788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,221.16*5E
2025-01-15T08:17:52.3818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,221.23*59
2025-01-15T08:17:53.3694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,221.33*5E
2025-01-15T08:17:54.3721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,221.45*5A
2025-01-15T08:17:55.3751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,221.50*51
2025-01-15T08:17:56.3783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,221.47*79
2025-01-15T08:17:57.3814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,221.45*57
2025-01-15T08:17:58.3690956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,221.45*56
2025-01-15T08:17:59.3721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,221.39*5F
2025-01-15T08:18:00.3752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,221.39*55
2025-01-15T08:18:01.3782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,221.46*54
2025-01-15T08:18:02.3812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,221.52*59
2025-01-15T08:18:03.3700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,221.56*52
2025-01-15T08:18:04.3772197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,221.52*5F
2025-01-15T08:18:05.3749268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,221.48*5A
2025-01-15T08:18:06.3780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,221.49*58
2025-01-15T08:18:07.3811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,221.54*52
2025-01-15T08:18:08.3687650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,221.64*55
2025-01-15T08:18:09.3718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,221.69*55
2025-01-15T08:18:10.3749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,221.64*55
2025-01-15T08:18:11.3780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,221.56*54
2025-01-15T08:18:12.3809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,221.56*57
2025-01-15T08:18:13.3687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,221.61*57
2025-01-15T08:18:14.3719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,221.59*5C
2025-01-15T08:18:15.3749031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,221.50*5D
2025-01-15T08:18:16.3779893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,221.46*50
2025-01-15T08:18:17.3811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,221.54*50
2025-01-15T08:18:18.3686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,221.74*56
2025-01-15T08:18:19.3716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,221.87*59
2025-01-15T08:18:20.3770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,221.86*58
2025-01-15T08:18:21.3780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,221.74*57
2025-01-15T08:18:22.3688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,221.52*59
2025-01-15T08:18:23.3690380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,221.35*50
2025-01-15T08:18:24.3719927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,221.44*55
2025-01-15T08:18:25.3751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,221.67*7C
2025-01-15T08:18:26.3797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,221.79*72
2025-01-15T08:18:27.3813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,221.83*5B
2025-01-15T08:18:28.3719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,221.87*52
2025-01-15T08:18:29.3721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,221.86*56
2025-01-15T08:18:30.3749652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,221.80*55
2025-01-15T08:18:31.3781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,221.75*54
2025-01-15T08:18:32.3815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,221.71*5F
2025-01-15T08:18:33.3692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,221.65*56
2025-01-15T08:18:34.3721780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,221.54*55
2025-01-15T08:18:35.3751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,221.53*53
2025-01-15T08:18:36.3782440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,221.62*77
2025-01-15T08:18:37.3813071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,221.71*79
2025-01-15T08:18:38.3847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,221.87*57
2025-01-15T08:18:39.3722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,221.96*5D
2025-01-15T08:18:40.3754322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,221.93*76
2025-01-15T08:18:41.3785264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,221.90*70
2025-01-15T08:18:42.3706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,221.93*72
2025-01-15T08:18:43.3846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,221.98*55
2025-01-15T08:18:44.3721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,221.94*50
2025-01-15T08:18:45.3752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,221.84*5A
2025-01-15T08:18:46.3783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,221.77*5E
2025-01-15T08:18:47.3814097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,221.76*53
2025-01-15T08:18:48.3691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,221.80*5A
2025-01-15T08:18:49.3722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,221.85*52
2025-01-15T08:18:50.3752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,221.90*50
2025-01-15T08:18:51.3782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,222.00*57
2025-01-15T08:18:52.3812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,222.04*7D
2025-01-15T08:18:53.3689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,222.00*79
2025-01-15T08:18:54.3720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,221.91*71
2025-01-15T08:18:55.3750366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,221.84*5C
2025-01-15T08:18:56.3780509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,221.89*52
2025-01-15T08:18:57.3811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,222.01*5D
2025-01-15T08:18:58.3840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,222.04*57
2025-01-15T08:18:59.3717320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,221.95*5A
2025-01-15T08:19:00.3747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,221.88*5C
2025-01-15T08:19:01.3778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,221.85*58
2025-01-15T08:19:02.3804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,221.92*5A
2025-01-15T08:19:03.3835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,222.04*74
2025-01-15T08:19:04.3712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,222.13*74
2025-01-15T08:19:05.3740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,222.18*76
2025-01-15T08:19:06.3772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,222.21*7E
2025-01-15T08:19:07.3803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,222.13*56
2025-01-15T08:19:08.3833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,222.01*59
2025-01-15T08:19:09.3710473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,221.91*50
2025-01-15T08:19:10.3741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,221.84*55
2025-01-15T08:19:11.3772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,221.80*5C
2025-01-15T08:19:12.3804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,221.84*57
2025-01-15T08:19:13.3831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,221.95*58
2025-01-15T08:19:14.3704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,221.99*58
2025-01-15T08:19:15.3732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,221.99*75
2025-01-15T08:19:16.3763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,221.98*7A
2025-01-15T08:19:17.3795233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,221.99*76
2025-01-15T08:19:18.3825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,222.08*77
2025-01-15T08:19:19.3702347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,222.19*5A
2025-01-15T08:19:20.3733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,222.16*5E
2025-01-15T08:19:21.3763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,222.06*51
2025-01-15T08:19:22.3795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,222.01*57
2025-01-15T08:19:23.3823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,221.98*52
2025-01-15T08:19:24.3700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,221.89*50
2025-01-15T08:19:25.3732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,221.84*5C
2025-01-15T08:19:26.3762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,221.84*5D
2025-01-15T08:19:27.3793405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,221.83*55
2025-01-15T08:19:28.3824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,221.87*5E
2025-01-15T08:19:29.3699916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,221.88*71
2025-01-15T08:19:30.3729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,221.82*72
2025-01-15T08:19:31.3812055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,221.80*74
2025-01-15T08:19:32.3787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,221.90*5A
2025-01-15T08:19:33.3818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,222.05*58
2025-01-15T08:19:34.3849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,222.15*54
2025-01-15T08:19:35.3722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,222.06*5A
2025-01-15T08:19:36.3752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,221.78*52
2025-01-15T08:19:37.3783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,221.57*53
2025-01-15T08:19:38.3810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,221.57*5D
2025-01-15T08:19:39.3843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,221.71*50
2025-01-15T08:19:40.3718551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,221.80*53
2025-01-15T08:19:41.3749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,221.83*5A
2025-01-15T08:19:42.3780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,221.82*72
2025-01-15T08:19:43.3808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,221.73*7C
2025-01-15T08:19:44.3835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,221.70*54
2025-01-15T08:19:45.3711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,221.75*5E
2025-01-15T08:19:46.3741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,221.72*50
2025-01-15T08:19:47.3772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,221.66*52
2025-01-15T08:19:48.3801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,221.64*53
2025-01-15T08:19:49.3832373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,221.68*58
2025-01-15T08:19:50.3707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,221.69*5C
2025-01-15T08:19:51.3739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,221.58*5B
2025-01-15T08:19:52.3770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,221.51*55
2025-01-15T08:19:53.3800446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,221.48*5F
2025-01-15T08:19:54.3831409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,221.42*52
2025-01-15T08:19:55.3708423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,221.45*51
2025-01-15T08:19:56.3738755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,221.50*5A
2025-01-15T08:19:57.3767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,221.45*5E
2025-01-15T08:19:58.3797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,221.45*5D
2025-01-15T08:19:59.3828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,221.50*51
2025-01-15T08:20:00.3704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,221.49*51
2025-01-15T08:20:01.3735669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,221.48*59
2025-01-15T08:20:02.3764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,221.47*52
2025-01-15T08:20:03.3796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,221.41*5D
2025-01-15T08:20:04.3824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,221.36*5E
2025-01-15T08:20:05.3700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,221.24*59
2025-01-15T08:20:06.3732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,221.14*52
2025-01-15T08:20:07.3763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,221.18*52
2025-01-15T08:20:08.3793378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,221.23*5A
2025-01-15T08:20:09.3735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,221.21*53
2025-01-15T08:20:10.3766072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,221.16*57
2025-01-15T08:20:11.3796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,221.15*53
2025-01-15T08:20:12.3827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,221.17*55
2025-01-15T08:20:13.3704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,221.16*5D
2025-01-15T08:20:14.3735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,221.13*5C
2025-01-15T08:20:15.3765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,221.05*57
2025-01-15T08:20:16.3797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,220.94*54
2025-01-15T08:20:17.3828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,220.94*51
2025-01-15T08:20:18.3858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,221.08*72
2025-01-15T08:20:19.3737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,221.17*5D
2025-01-15T08:20:20.3768187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,221.07*5A
2025-01-15T08:20:21.3798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,220.88*5F
2025-01-15T08:20:22.3829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,220.81*57
2025-01-15T08:20:23.3706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,220.80*58
2025-01-15T08:20:24.3737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,220.84*5C
2025-01-15T08:20:25.3767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,220.92*56
2025-01-15T08:20:26.3798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,220.89*53
2025-01-15T08:20:27.3829076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,220.76*5F
2025-01-15T08:20:28.3705616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,220.60*5C
2025-01-15T08:20:29.3735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,220.50*5D
2025-01-15T08:20:30.3766685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,220.43*50
2025-01-15T08:20:31.3796820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,220.42*54
2025-01-15T08:20:32.3827470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,220.45*79
2025-01-15T08:20:33.3859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,220.53*7B
2025-01-15T08:20:34.3734745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,220.62*50
2025-01-15T08:20:35.3763957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,220.67*7B
2025-01-15T08:20:36.3794762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,220.64*7A
2025-01-15T08:20:37.3824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,220.50*51
2025-01-15T08:20:38.3701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,220.31*5A
2025-01-15T08:20:39.3730266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,220.24*56
2025-01-15T08:20:40.3764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,220.26*55
2025-01-15T08:20:41.3792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,220.34*58
2025-01-15T08:20:42.3823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,220.37*50
2025-01-15T08:20:43.3700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,220.24*58
2025-01-15T08:20:44.3731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,220.06*57
2025-01-15T08:20:45.3761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,220.00*5A
2025-01-15T08:20:46.3791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,220.11*59
2025-01-15T08:20:47.3821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,220.23*51
2025-01-15T08:20:48.3697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,220.21*5B
2025-01-15T08:20:49.3728755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,220.15*59
2025-01-15T08:20:50.3759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,220.06*5D
2025-01-15T08:20:51.3790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,219.98*57
2025-01-15T08:20:52.3818374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,219.97*56
2025-01-15T08:20:53.3846597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,220.01*55
2025-01-15T08:20:54.3723667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,220.00*5B
2025-01-15T08:20:55.3753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,219.92*5D
2025-01-15T08:20:56.3782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,219.86*52
2025-01-15T08:20:57.3807168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,219.85*5D
2025-01-15T08:20:58.3838012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,219.87*58
2025-01-15T08:20:59.3868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,219.90*7A
2025-01-15T08:21:00.3746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,219.90*57
2025-01-15T08:21:01.3774748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,219.87*5C
2025-01-15T08:21:02.3805971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,219.87*56
2025-01-15T08:21:03.3836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,219.92*56
2025-01-15T08:21:04.3712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,219.89*59
2025-01-15T08:21:05.3743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,219.75*55
2025-01-15T08:21:06.3774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,219.66*58
2025-01-15T08:21:07.3806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,219.61*57
2025-01-15T08:21:08.3835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,219.55*5F
2025-01-15T08:21:09.3708628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,219.53*5C
2025-01-15T08:21:10.3738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,219.54*57
2025-01-15T08:21:11.3770658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,219.53*54
2025-01-15T08:21:12.3800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,219.52*74
2025-01-15T08:21:13.3830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,219.57*7A
2025-01-15T08:21:14.3862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,219.67*51
2025-01-15T08:21:15.3739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,219.72*50
2025-01-15T08:21:16.3770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,219.64*57
2025-01-15T08:21:17.3800987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,219.53*53
2025-01-15T08:21:18.3829909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,219.43*5B
2025-01-15T08:21:19.3706449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,219.29*5C
2025-01-15T08:21:20.3736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,219.13*5C
2025-01-15T08:21:21.3767729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,219.15*59
2025-01-15T08:21:22.3796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,219.31*55
2025-01-15T08:21:23.3827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,219.39*52
2025-01-15T08:21:24.3705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,219.32*57
2025-01-15T08:21:25.3734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,219.19*50
2025-01-15T08:21:26.3765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,219.09*79
2025-01-15T08:21:27.3793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,219.09*7D
2025-01-15T08:21:28.3828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,219.17*58
2025-01-15T08:21:29.3702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,219.10*58
2025-01-15T08:21:30.3733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,218.90*5A
2025-01-15T08:21:31.3763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,218.79*5E
2025-01-15T08:21:32.3792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,218.76*5D
2025-01-15T08:21:33.3823644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,218.77*5D
2025-01-15T08:21:34.3854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,218.82*55
2025-01-15T08:21:35.3731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,218.81*5C
2025-01-15T08:21:36.3759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,218.65*58
2025-01-15T08:21:37.3789929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,218.61*51
2025-01-15T08:21:38.3819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,218.67*77
2025-01-15T08:21:39.3846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,218.65*72
2025-01-15T08:21:40.3721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,218.60*5C
2025-01-15T08:21:41.3754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,218.51*5E
2025-01-15T08:21:42.3786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,218.32*58
2025-01-15T08:21:43.3817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,218.15*53
2025-01-15T08:21:44.3849150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,218.12*5F
2025-01-15T08:21:45.3725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,218.14*55
2025-01-15T08:21:46.3754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,218.17*5A
2025-01-15T08:21:47.3789466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,218.17*56
2025-01-15T08:21:48.3819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,218.13*5B
2025-01-15T08:21:49.3851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,218.03*59
2025-01-15T08:21:50.3727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,217.92*74
2025-01-15T08:21:51.3757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,217.83*58
2025-01-15T08:21:52.3790304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,217.75*56
2025-01-15T08:21:53.3725633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,217.73*57
2025-01-15T08:21:54.3757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,217.78*59
2025-01-15T08:21:55.3788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,217.86*55
2025-01-15T08:21:56.3818933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,217.85*57
2025-01-15T08:21:57.3849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,217.70*5F
2025-01-15T08:21:58.3725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,217.54*51
2025-01-15T08:21:59.3756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,217.44*55
2025-01-15T08:22:00.3787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,217.39*55
2025-01-15T08:22:01.3820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,217.34*5B
2025-01-15T08:22:02.3767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,217.36*55
2025-01-15T08:22:03.3727591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,217.42*54
2025-01-15T08:22:04.3759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,217.33*56
2025-01-15T08:22:05.3783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,217.16*51
2025-01-15T08:22:06.3814140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,217.08*5E
2025-01-15T08:22:07.3845464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,217.04*58
2025-01-15T08:22:08.3796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,216.96*54
2025-01-15T08:22:09.3753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,216.94*5D
2025-01-15T08:22:10.3784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,216.96*5A
2025-01-15T08:22:11.3815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,216.92*51
2025-01-15T08:22:12.3844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,216.86*5B
2025-01-15T08:22:13.3721310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,216.81*5C
2025-01-15T08:22:14.3751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,216.72*51
2025-01-15T08:22:15.3776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,216.60*51
2025-01-15T08:22:16.3807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,216.56*5E
2025-01-15T08:22:17.3840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,216.60*59
2025-01-15T08:22:18.3716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,216.59*59
2025-01-15T08:22:19.3747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,216.51*57
2025-01-15T08:22:20.3778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,216.45*5F
2025-01-15T08:22:21.3805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,216.38*57
2025-01-15T08:22:22.3834550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,216.24*52
2025-01-15T08:22:23.3710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,216.10*54
2025-01-15T08:22:24.3742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,216.00*57
2025-01-15T08:22:25.3773414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,215.99*53
2025-01-15T08:22:26.3803563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,216.00*5D
2025-01-15T08:22:27.3834680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,215.94*50
2025-01-15T08:22:28.3710690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,215.84*58
2025-01-15T08:22:29.3743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,215.79*5C
2025-01-15T08:22:30.3776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,215.88*5E
2025-01-15T08:22:31.3806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,215.99*7A
2025-01-15T08:22:32.3838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,215.91*5B
2025-01-15T08:22:33.3868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,215.70*57
2025-01-15T08:22:34.3744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,215.50*52
2025-01-15T08:22:35.3775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,215.39*59
2025-01-15T08:22:36.3806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,215.38*5B
2025-01-15T08:22:37.3836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,215.42*52
2025-01-15T08:22:38.3713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,215.37*52
2025-01-15T08:22:39.3741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,215.28*58
2025-01-15T08:22:40.3771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,215.24*53
2025-01-15T08:22:41.3801952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,215.18*5B
2025-01-15T08:22:42.3833246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,215.10*77
2025-01-15T08:22:43.3709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,215.10*7E
2025-01-15T08:22:44.3740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,215.11*57
2025-01-15T08:22:45.3769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,215.11*54
2025-01-15T08:22:46.3802276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,215.09*51
2025-01-15T08:22:47.3833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,214.93*53
2025-01-15T08:22:48.3709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,214.74*5F
2025-01-15T08:22:49.3740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,214.68*59
2025-01-15T08:22:50.3771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,214.68*5C
2025-01-15T08:22:51.3801520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,214.66*55
2025-01-15T08:22:52.3834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,214.61*5E
2025-01-15T08:22:53.3713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,214.55*51
2025-01-15T08:22:54.3741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,214.48*5A
2025-01-15T08:22:55.3772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,214.40*74
2025-01-15T08:22:56.3804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,214.40*50
2025-01-15T08:22:57.3833046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,214.43*5C
2025-01-15T08:22:58.3863935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,214.40*56
2025-01-15T08:22:59.3740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,214.36*52
2025-01-15T08:23:00.3770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,214.32*5F
2025-01-15T08:23:01.3801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,214.21*56
2025-01-15T08:23:02.3832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,214.08*58
2025-01-15T08:23:03.3708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,213.99*5C
2025-01-15T08:23:04.3738736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,214.04*5B
2025-01-15T08:23:05.3769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,214.10*5C
2025-01-15T08:23:06.3799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,214.10*53
2025-01-15T08:23:07.3829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,214.15*5A
2025-01-15T08:23:08.3705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,214.23*7D
2025-01-15T08:23:09.3736874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,214.32*7F
2025-01-15T08:23:10.3766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,214.45*56
2025-01-15T08:23:11.3799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,214.58*5C
2025-01-15T08:23:12.3828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,214.63*57
2025-01-15T08:23:13.3859522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,214.62*5A
2025-01-15T08:23:14.3734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,214.66*50
2025-01-15T08:23:15.3763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,214.69*51
2025-01-15T08:23:16.3794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,214.63*52
2025-01-15T08:23:17.3825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,214.63*52
2025-01-15T08:23:18.3855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,214.69*5D
2025-01-15T08:23:19.3729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,214.74*52
2025-01-15T08:23:20.3760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,214.81*5D
2025-01-15T08:23:21.3792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,214.91*55
2025-01-15T08:23:22.3822242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,214.96*5D
2025-01-15T08:23:23.3850553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,214.99*50
2025-01-15T08:23:24.3727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,215.05*55
2025-01-15T08:23:25.3755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,215.09*59
2025-01-15T08:23:26.3828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,215.07*51
2025-01-15T08:23:27.3859223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,215.01*52
2025-01-15T08:23:28.3759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,215.08*56
2025-01-15T08:23:29.3762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,215.20*59
2025-01-15T08:23:30.3792839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,215.28*71
2025-01-15T08:23:31.3821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,215.34*51
2025-01-15T08:23:32.3851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,215.36*56
2025-01-15T08:23:33.3819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,215.27*59
2025-01-15T08:23:34.3721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,215.23*50
2025-01-15T08:23:35.3727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,215.27*5C
2025-01-15T08:23:36.3802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,215.33*54
2025-01-15T08:23:37.3788165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,215.37*5B
2025-01-15T08:23:38.3841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,215.38*50
2025-01-15T08:23:39.3851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,215.42*5A
2025-01-15T08:23:40.3728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,215.42*5B
2025-01-15T08:23:41.3756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,215.36*5F
2025-01-15T08:23:42.3785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,215.35*5C
2025-01-15T08:23:43.3816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,215.45*56
2025-01-15T08:23:44.3846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,215.55*51
2025-01-15T08:23:45.3722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,215.51*55
2025-01-15T08:23:46.3751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,215.44*56
2025-01-15T08:23:47.3782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,215.44*51
2025-01-15T08:23:48.3810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,215.51*50
2025-01-15T08:23:49.3839254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,215.52*57
2025-01-15T08:23:50.3716533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,215.44*50
2025-01-15T08:23:51.3747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,215.41*5E
2025-01-15T08:23:52.3777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,215.44*5C
2025-01-15T08:23:53.3808588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,215.50*58
2025-01-15T08:23:54.3839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,215.51*52
2025-01-15T08:23:55.3716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,215.47*50
2025-01-15T08:23:56.3745966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,215.42*5F
2025-01-15T08:23:57.3776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,215.43*53
2025-01-15T08:23:58.3807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,215.53*56
2025-01-15T08:23:59.3836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,215.59*52
2025-01-15T08:24:00.3940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,215.55*50
2025-01-15T08:24:01.3738862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,215.47*5B
2025-01-15T08:24:02.3770815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,215.37*55
2025-01-15T08:24:03.3801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,215.32*50
2025-01-15T08:24:04.3832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,215.34*56
2025-01-15T08:24:05.3860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,215.28*5A
2025-01-15T08:24:06.3736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,215.23*5E
2025-01-15T08:24:07.3767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,215.33*5C
2025-01-15T08:24:08.3797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,215.37*58
2025-01-15T08:24:09.3829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,215.27*57
2025-01-15T08:24:10.3860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,215.25*5B
2025-01-15T08:24:11.3736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,215.33*5D
2025-01-15T08:24:12.3765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,215.37*5C
2025-01-15T08:24:13.3797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,215.43*51
2025-01-15T08:24:14.3828791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,215.54*52
2025-01-15T08:24:15.3860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,215.48*58
2025-01-15T08:24:16.3738321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,215.15*56
2025-01-15T08:24:17.3768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,214.86*56
2025-01-15T08:24:18.3799384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,214.88*51
2025-01-15T08:24:19.3830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,215.02*5F
2025-01-15T08:24:20.3858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,215.07*7C
2025-01-15T08:24:21.3736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,215.06*55
2025-01-15T08:24:22.3767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,215.07*5B
2025-01-15T08:24:23.3797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,215.13*7F
2025-01-15T08:24:24.3829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,215.16*7E
2025-01-15T08:24:25.3764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,215.09*51
2025-01-15T08:24:26.3736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,215.03*56
2025-01-15T08:24:27.3771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,215.00*58
2025-01-15T08:24:28.3798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,215.01*5D
2025-01-15T08:24:29.3828290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,215.02*56
2025-01-15T08:24:30.3858135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,215.05*5C
2025-01-15T08:24:31.3736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,215.09*56
2025-01-15T08:24:32.3765899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,215.03*56
2025-01-15T08:24:33.3797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,214.92*5E
2025-01-15T08:24:34.3828004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,214.87*5D
2025-01-15T08:24:35.3858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,214.83*50
2025-01-15T08:24:36.3734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,214.82*59
2025-01-15T08:24:37.3766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,214.82*55
2025-01-15T08:24:38.3796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,214.74*56
2025-01-15T08:24:39.3827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,214.67*54
2025-01-15T08:24:40.3856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,214.67*5B
2025-01-15T08:24:41.3735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,214.75*5D
2025-01-15T08:24:42.3765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,214.83*5B
2025-01-15T08:24:43.3796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,214.89*51
2025-01-15T08:24:44.3827762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,214.82*55
2025-01-15T08:24:45.3857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,214.67*51
2025-01-15T08:24:46.3733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,214.59*5B
2025-01-15T08:24:47.3766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,214.56*5A
2025-01-15T08:24:48.3795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,214.46*5B
2025-01-15T08:24:49.3827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,214.45*52
2025-01-15T08:24:50.3858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,214.52*59
2025-01-15T08:24:51.3734962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,214.60*5F
2025-01-15T08:24:52.3764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,214.69*53
2025-01-15T08:24:53.3794859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,214.71*57
2025-01-15T08:24:54.3825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,214.78*54
2025-01-15T08:24:55.3857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,214.85*52
2025-01-15T08:24:56.3735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,214.87*53
2025-01-15T08:24:57.3766127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,214.93*59
2025-01-15T08:24:58.3796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,214.98*54
2025-01-15T08:24:59.3827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,215.02*5F
2025-01-15T08:25:00.3724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,215.06*5E
2025-01-15T08:25:01.3734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,215.15*55
2025-01-15T08:25:02.3766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,215.29*52
2025-01-15T08:25:03.3799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,215.39*5F
2025-01-15T08:25:04.3830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,215.40*5B
2025-01-15T08:25:05.3860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,215.41*55
2025-01-15T08:25:06.3736672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,215.46*50
2025-01-15T08:25:07.3767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,215.52*5A
2025-01-15T08:25:08.3800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,215.62*5A
2025-01-15T08:25:09.3829703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,215.69*5B
2025-01-15T08:25:10.3859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,215.74*51
2025-01-15T08:25:11.3737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,215.84*57
2025-01-15T08:25:12.3766543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,215.86*5C
2025-01-15T08:25:13.3795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,215.86*5A
2025-01-15T08:25:14.3826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,215.89*53
2025-01-15T08:25:15.3856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,215.96*53
2025-01-15T08:25:16.3733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,216.07*59
2025-01-15T08:25:17.3763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,216.18*5F
2025-01-15T08:25:18.3794945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,216.21*51
2025-01-15T08:25:19.3823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,216.11*5A
2025-01-15T08:25:20.3853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,216.00*5F
2025-01-15T08:25:21.3729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,216.03*54
2025-01-15T08:25:22.3760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,216.17*50
2025-01-15T08:25:23.3789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,216.30*51
2025-01-15T08:25:24.3818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,216.31*5A
2025-01-15T08:25:25.3849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,216.23*5C
2025-01-15T08:25:26.3724080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,216.18*5B
2025-01-15T08:25:27.3755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,216.20*53
2025-01-15T08:25:28.3786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,216.32*55
2025-01-15T08:25:29.3814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,216.51*50
2025-01-15T08:25:30.3846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,216.65*5E
2025-01-15T08:25:31.3726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,216.62*74
2025-01-15T08:25:32.3755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,216.54*50
2025-01-15T08:25:33.3786062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,216.42*53
2025-01-15T08:25:34.3817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,216.34*56
2025-01-15T08:25:35.3848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,216.38*50
2025-01-15T08:25:36.3753670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,216.37*55
2025-01-15T08:25:37.3755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,216.31*56
2025-01-15T08:25:38.3786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,216.34*5E
2025-01-15T08:25:39.3815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,216.33*57
2025-01-15T08:25:40.3846249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,216.30*50
2025-01-15T08:25:41.3723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,216.38*71
2025-01-15T08:25:42.3755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,216.48*75
2025-01-15T08:25:43.3785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,216.63*7B
2025-01-15T08:25:44.3815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,216.69*57
2025-01-15T08:25:45.3841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,216.57*56
2025-01-15T08:25:46.3873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,216.54*53
2025-01-15T08:25:47.3748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,216.55*50
2025-01-15T08:25:48.3779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,216.41*54
2025-01-15T08:25:49.3809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,216.25*55
2025-01-15T08:25:50.3840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,216.18*50
2025-01-15T08:25:51.3716584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,216.20*5B
2025-01-15T08:25:52.3747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,216.22*5C
2025-01-15T08:25:53.3778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,216.29*5D
2025-01-15T08:25:54.3809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,216.36*78
2025-01-15T08:25:55.3842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,216.41*70
2025-01-15T08:25:56.3719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,216.46*7B
2025-01-15T08:25:57.3748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,216.48*5C
2025-01-15T08:25:58.3779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,216.43*53
2025-01-15T08:25:59.3810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,216.30*5B
2025-01-15T08:26:00.3839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,216.16*5A
2025-01-15T08:26:01.3715118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,216.12*54
2025-01-15T08:26:02.3746954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,216.13*58
2025-01-15T08:26:03.3775028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,216.05*51
2025-01-15T08:26:04.3804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,216.03*53
2025-01-15T08:26:05.3834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,216.07*51
2025-01-15T08:26:06.3864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,216.13*57
2025-01-15T08:26:07.3741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,216.21*75
2025-01-15T08:26:08.3772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,216.24*57
2025-01-15T08:26:09.3803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,216.25*7A
2025-01-15T08:26:10.3833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,216.24*54
2025-01-15T08:26:11.3864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,216.12*56
2025-01-15T08:26:12.3740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,215.99*57
2025-01-15T08:26:13.3772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,215.97*52
2025-01-15T08:26:14.3803065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,215.92*54
2025-01-15T08:26:15.3833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,215.81*5C
2025-01-15T08:26:16.3863643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,215.78*56
2025-01-15T08:26:17.3739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,215.78*5F
2025-01-15T08:26:18.3768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,215.77*51
2025-01-15T08:26:19.3798383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,215.85*59
2025-01-15T08:26:20.3827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,215.90*74
2025-01-15T08:26:21.3857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,215.87*72
2025-01-15T08:26:22.3733258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,215.81*75
2025-01-15T08:26:23.3763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,215.77*56
2025-01-15T08:26:24.3793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,215.74*53
2025-01-15T08:26:25.3825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,215.70*57
2025-01-15T08:26:26.3853054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,215.68*5B
2025-01-15T08:26:27.3729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,215.62*50
2025-01-15T08:26:28.3760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,215.55*51
2025-01-15T08:26:29.3792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,215.52*5A
2025-01-15T08:26:30.3818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,215.47*56
2025-01-15T08:26:31.3849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,215.45*5F
2025-01-15T08:26:32.3727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,215.46*51
2025-01-15T08:26:33.3759156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,215.42*7D
2025-01-15T08:26:34.3789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,215.42*7E
2025-01-15T08:26:35.3821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,215.50*5E
2025-01-15T08:26:36.3850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,215.44*5A
2025-01-15T08:26:37.3727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,215.21*53
2025-01-15T08:26:38.3758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,215.08*59
2025-01-15T08:26:39.3786769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,215.15*5F
2025-01-15T08:26:40.3816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,215.14*54
2025-01-15T08:26:41.3848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,215.01*53
2025-01-15T08:26:42.3724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,214.97*51
2025-01-15T08:26:43.3754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,214.99*51
2025-01-15T08:26:44.3785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,215.02*53
2025-01-15T08:26:45.3815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,215.01*74
2025-01-15T08:26:46.3847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,214.94*7F
2025-01-15T08:26:47.3723381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,214.83*74
2025-01-15T08:26:48.3753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,214.75*56
2025-01-15T08:26:49.3784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,214.76*51
2025-01-15T08:26:50.3815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,214.81*5E
2025-01-15T08:26:51.3846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,214.72*59
2025-01-15T08:26:52.3724758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,214.55*56
2025-01-15T08:26:53.3756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,214.45*5B
2025-01-15T08:26:54.3787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,214.34*57
2025-01-15T08:26:55.3817365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,214.15*53
2025-01-15T08:26:56.3850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,214.16*5D
2025-01-15T08:26:57.3725239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,214.33*5E
2025-01-15T08:26:58.3755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,214.43*7B
2025-01-15T08:26:59.3785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,214.49*70
2025-01-15T08:27:00.3815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,214.46*7A
2025-01-15T08:27:01.3844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,214.34*7E
2025-01-15T08:27:02.3721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,214.36*53
2025-01-15T08:27:03.3752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,214.51*57
2025-01-15T08:27:04.3783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,214.70*50
2025-01-15T08:27:05.3812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,215.02*58
2025-01-15T08:27:06.3842742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,215.29*5E
2025-01-15T08:27:07.3720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,215.54*58
2025-01-15T08:27:08.3750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,215.78*54
2025-01-15T08:27:09.3780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,215.98*50
2025-01-15T08:27:10.3812257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,216.32*5C
2025-01-15T08:27:11.3842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,216.72*57
2025-01-15T08:27:12.3719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,217.06*55
2025-01-15T08:27:13.3750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,217.33*53
2025-01-15T08:27:14.3778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,217.55*5B
2025-01-15T08:27:15.3809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,217.75*5C
2025-01-15T08:27:16.3842742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,217.97*5E
2025-01-15T08:27:17.3718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,218.18*50
2025-01-15T08:27:18.3750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,218.45*53
2025-01-15T08:27:19.3778616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,218.78*56
2025-01-15T08:27:20.3808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,219.11*53
2025-01-15T08:27:21.3868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,219.42*52
2025-01-15T08:27:22.3870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,219.73*58
2025-01-15T08:27:23.3749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,219.97*56
2025-01-15T08:27:24.3780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,220.16*56
2025-01-15T08:27:25.3811193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,220.39*5D
2025-01-15T08:27:26.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,220.62*5F
2025-01-15T08:27:27.3872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,220.81*5F
2025-01-15T08:27:28.3748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,220.91*52
2025-01-15T08:27:29.3780080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,221.02*58
2025-01-15T08:27:30.3809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,221.25*50
2025-01-15T08:27:31.3840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,221.55*56
2025-01-15T08:27:32.3871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,221.88*71
2025-01-15T08:27:33.3748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,222.22*5A
2025-01-15T08:27:34.3817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,222.45*51
2025-01-15T08:27:35.3810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,222.52*7C
2025-01-15T08:27:36.3840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,222.57*7E
2025-01-15T08:27:37.3872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,222.78*5F
2025-01-15T08:27:38.3746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,223.04*51
2025-01-15T08:27:39.3777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,223.24*53
2025-01-15T08:27:40.3807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,223.40*5C
2025-01-15T08:27:41.3837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,223.63*50
2025-01-15T08:27:42.3869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,223.85*5D
2025-01-15T08:27:43.3745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,224.00*5B
2025-01-15T08:27:44.3773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,224.19*54
2025-01-15T08:27:45.3801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,224.46*55
2025-01-15T08:27:46.3830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,224.71*52
2025-01-15T08:27:47.3859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,224.83*51
2025-01-15T08:27:48.3737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,224.93*5F
2025-01-15T08:27:49.3767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,225.08*5D
2025-01-15T08:27:50.3798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,225.23*56
2025-01-15T08:27:51.3829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,225.38*59
2025-01-15T08:27:52.3860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,225.52*53
2025-01-15T08:27:53.3734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,225.62*58
2025-01-15T08:27:54.3764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,225.78*54
2025-01-15T08:27:55.3795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,225.99*59
2025-01-15T08:27:56.3827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,226.25*5E
2025-01-15T08:27:57.3857747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,226.53*55
2025-01-15T08:27:58.3733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,226.74*78
2025-01-15T08:27:59.3766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,226.81*7D
2025-01-15T08:28:00.3796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,226.87*76
2025-01-15T08:28:01.3826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,227.00*52
2025-01-15T08:28:02.3857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,227.11*5E
2025-01-15T08:28:03.3734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,227.21*5F
2025-01-15T08:28:04.3765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,227.34*5E
2025-01-15T08:28:05.3793867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,227.48*5D
2025-01-15T08:28:06.3826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,227.59*5D
2025-01-15T08:28:07.3856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,227.75*5F
2025-01-15T08:28:08.3732770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,227.90*5B
2025-01-15T08:28:09.3764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,228.00*75
2025-01-15T08:28:10.3795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,228.17*53
2025-01-15T08:28:11.3826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,228.33*58
2025-01-15T08:28:12.3856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,228.35*54
2025-01-15T08:28:13.3732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,228.31*56
2025-01-15T08:28:14.3764134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,228.30*5D
2025-01-15T08:28:15.3794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,228.43*5C
2025-01-15T08:28:16.3823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,228.61*74
2025-01-15T08:28:17.3854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,228.72*7A
2025-01-15T08:28:18.3730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,228.81*59
2025-01-15T08:28:19.3759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,228.96*52
2025-01-15T08:28:20.3789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,229.09*52
2025-01-15T08:28:21.3818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,229.15*5A
2025-01-15T08:28:22.3849241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,229.29*52
2025-01-15T08:28:23.3880525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,229.49*5A
2025-01-15T08:28:24.3756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,229.58*57
2025-01-15T08:28:25.3783655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,229.53*5A
2025-01-15T08:28:26.3818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,229.49*5F
2025-01-15T08:28:27.3845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,229.53*51
2025-01-15T08:28:28.3721463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,229.58*55
2025-01-15T08:28:29.3752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,229.60*57
2025-01-15T08:28:30.3784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,229.61*59
2025-01-15T08:28:31.3815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,229.67*57
2025-01-15T08:28:32.3846662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,229.83*7D
2025-01-15T08:28:33.3877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,230.11*50
2025-01-15T08:28:34.3754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,230.33*50
2025-01-15T08:28:35.3785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,230.36*78
2025-01-15T08:28:36.3816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,230.33*76
2025-01-15T08:28:37.3850352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,230.35*54
2025-01-15T08:28:38.3726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,230.36*55
2025-01-15T08:28:39.3776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,230.33*58
2025-01-15T08:28:40.3788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,230.28*58
2025-01-15T08:28:41.3819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,230.25*55
2025-01-15T08:28:42.3849446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,230.34*50
2025-01-15T08:28:43.3725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,230.46*5C
2025-01-15T08:28:44.3756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,230.60*5A
2025-01-15T08:28:45.3787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,230.78*76
2025-01-15T08:28:46.3818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,230.92*74
2025-01-15T08:28:47.3849352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,230.99*77
2025-01-15T08:28:48.3726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,230.97*7D
2025-01-15T08:28:49.3753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,230.84*72
2025-01-15T08:28:50.3784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,230.75*59
2025-01-15T08:28:51.3815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,230.71*59
2025-01-15T08:28:52.3847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,230.67*55
2025-01-15T08:28:53.3721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,230.65*55
2025-01-15T08:28:54.3753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,230.60*51
2025-01-15T08:28:55.3784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,230.56*50
2025-01-15T08:28:56.3814679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,230.58*5B
2025-01-15T08:28:57.3845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,230.64*7B
2025-01-15T08:28:58.3876097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,230.65*78
2025-01-15T08:28:59.3751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,230.55*7B
2025-01-15T08:29:00.3782844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,230.35*7B
2025-01-15T08:29:01.3813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,230.18*5D
2025-01-15T08:29:02.3842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,230.08*52
2025-01-15T08:29:03.3874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,230.01*52
2025-01-15T08:29:04.3751661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,229.85*59
2025-01-15T08:29:05.3781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,229.74*5A
2025-01-15T08:29:06.3812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,229.70*5E
2025-01-15T08:29:07.3842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,229.70*57
2025-01-15T08:29:08.3874437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,229.65*5E
2025-01-15T08:29:09.3750708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,229.42*5A
2025-01-15T08:29:10.3780686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,229.15*75
2025-01-15T08:29:11.3812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,228.98*53
2025-01-15T08:29:12.3841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,228.94*52
2025-01-15T08:29:13.3873957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,229.02*7F
2025-01-15T08:29:14.3750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,229.10*77
2025-01-15T08:29:15.3780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,229.05*75
2025-01-15T08:29:16.3810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,228.93*5B
2025-01-15T08:29:17.3842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,228.82*5B
2025-01-15T08:29:18.3873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,228.63*56
2025-01-15T08:29:19.3749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,228.43*53
2025-01-15T08:29:20.3779564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,228.29*5C
2025-01-15T08:29:21.3812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,228.28*5F
2025-01-15T08:29:22.3842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,228.33*51
2025-01-15T08:29:23.3873573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,228.29*55
2025-01-15T08:29:24.3750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,228.20*56
2025-01-15T08:29:25.3778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,228.14*59
2025-01-15T08:29:26.3809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,228.06*5A
2025-01-15T08:29:27.3836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,227.99*59
2025-01-15T08:29:28.3867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,227.94*5C
2025-01-15T08:29:29.3741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,227.87*58
2025-01-15T08:29:30.3772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,227.77*5E
2025-01-15T08:29:31.3802843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,227.74*5F
2025-01-15T08:29:32.3833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,227.71*53
2025-01-15T08:29:33.3863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,227.64*5C
2025-01-15T08:29:34.3740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,227.66*51
2025-01-15T08:29:35.3771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,227.68*5F
2025-01-15T08:29:36.3802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,227.67*50
2025-01-15T08:29:37.3833978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,227.65*50
2025-01-15T08:29:38.3865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,227.50*5E
2025-01-15T08:29:39.3741929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,227.31*5D
2025-01-15T08:29:40.3773407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,227.23*52
2025-01-15T08:29:41.3803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,227.22*56
2025-01-15T08:29:42.3834510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,227.21*5D
2025-01-15T08:29:43.3863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,227.15*5E
2025-01-15T08:29:44.3740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,227.05*53
2025-01-15T08:29:45.3771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,227.04*53
2025-01-15T08:29:46.3802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,227.17*51
2025-01-15T08:29:47.3832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,227.30*55
2025-01-15T08:29:48.3862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,227.29*59
2025-01-15T08:29:49.3740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,227.14*5C
2025-01-15T08:29:50.3770238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,226.92*5D
2025-01-15T08:29:51.3801672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,226.72*51
2025-01-15T08:29:52.3832197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,226.60*56
2025-01-15T08:29:53.3860095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,226.54*5B
2025-01-15T08:29:54.3737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,226.57*74
2025-01-15T08:29:55.3768981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,226.66*78
2025-01-15T08:29:56.3802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,226.76*75
2025-01-15T08:29:57.3832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,226.84*5E
2025-01-15T08:29:58.3864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,226.82*72
2025-01-15T08:29:59.3740075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,226.74*7B
2025-01-15T08:30:00.3770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,226.66*77
2025-01-15T08:30:01.3800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,226.61*7E
2025-01-15T08:30:02.3831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,226.58*50
2025-01-15T08:30:03.3862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,226.53*50
2025-01-15T08:30:04.3739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,226.45*55
2025-01-15T08:30:05.3770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,226.37*54
2025-01-15T08:30:06.3800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,226.25*51
2025-01-15T08:30:07.3831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,226.17*51
2025-01-15T08:30:08.3862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,226.28*5C
2025-01-15T08:30:09.3734223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,226.40*55
2025-01-15T08:30:10.3767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,226.42*70
2025-01-15T08:30:11.3798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,226.38*70
2025-01-15T08:30:12.3828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,226.34*7C
2025-01-15T08:30:13.3859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,226.29*72
2025-01-15T08:30:14.3736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,226.22*51
2025-01-15T08:30:15.3766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,226.13*52
2025-01-15T08:30:16.3794502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,226.11*53
2025-01-15T08:30:17.3824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,226.11*5C
2025-01-15T08:30:18.3854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,226.00*57
2025-01-15T08:30:19.3730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,225.95*58
2025-01-15T08:30:20.3760682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,226.04*51
2025-01-15T08:30:21.3790739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,226.10*59
2025-01-15T08:30:22.3818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,226.05*7E
2025-01-15T08:30:23.3848985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,226.01*78
2025-01-15T08:30:24.3880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,226.00*51
2025-01-15T08:30:25.3755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,225.95*5A
2025-01-15T08:30:26.3786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,225.90*56
2025-01-15T08:30:27.3817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,225.91*59
2025-01-15T08:30:28.3848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,225.85*54
2025-01-15T08:30:29.3725766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,225.75*54
2025-01-15T08:30:30.3756351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,225.71*53
2025-01-15T08:30:31.3786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,225.73*5C
2025-01-15T08:30:32.3817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,225.78*5C
2025-01-15T08:30:33.3850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,225.85*76
2025-01-15T08:30:34.3878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,225.91*7B
2025-01-15T08:30:35.3752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,225.92*73
2025-01-15T08:30:36.3783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,225.84*77
2025-01-15T08:30:37.3812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,225.79*59
2025-01-15T08:30:38.3840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,225.78*5F
2025-01-15T08:30:39.3869641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,225.71*56
2025-01-15T08:30:40.3746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,225.65*53
2025-01-15T08:30:41.3776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,225.68*5A
2025-01-15T08:30:42.3807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,225.77*56
2025-01-15T08:30:43.3837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,225.79*5D
2025-01-15T08:30:44.3869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,225.73*53
2025-01-15T08:30:45.3746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,225.72*52
2025-01-15T08:30:46.3776932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,225.78*71
2025-01-15T08:30:47.3807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,225.86*7E
2025-01-15T08:30:48.3837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,225.87*70
2025-01-15T08:30:49.3868656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,225.82*5F
2025-01-15T08:30:50.3746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,225.76*5B
2025-01-15T08:30:51.3775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,225.66*5E
2025-01-15T08:30:52.3806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,225.61*5F
2025-01-15T08:30:53.3835444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,225.65*5D
2025-01-15T08:30:54.3867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,225.78*5C
2025-01-15T08:30:55.3743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,225.90*5D
2025-01-15T08:30:56.3773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,225.91*5F
2025-01-15T08:30:57.3803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,225.88*7C
2025-01-15T08:30:58.3835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,225.86*76
2025-01-15T08:30:59.3865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,225.85*75
2025-01-15T08:31:00.3743404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,225.88*5A
2025-01-15T08:31:01.3771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,225.91*59
2025-01-15T08:31:02.3802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,225.93*59
2025-01-15T08:31:03.3833186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,225.87*58
2025-01-15T08:31:04.3864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,225.81*51
2025-01-15T08:31:05.3739547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,225.81*52
2025-01-15T08:31:06.3770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,225.82*5F
2025-01-15T08:31:07.3801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,225.87*5C
2025-01-15T08:31:08.3832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,225.95*5F
2025-01-15T08:31:09.3863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,225.98*55
2025-01-15T08:31:10.3739198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,225.95*73
2025-01-15T08:31:11.3770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,226.00*7A
2025-01-15T08:31:12.3801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,226.08*5D
2025-01-15T08:31:13.3830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,226.12*5B
2025-01-15T08:31:14.3863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,226.14*54
2025-01-15T08:31:15.3954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,226.13*5F
2025-01-15T08:31:16.3767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,226.09*5A
2025-01-15T08:31:17.3832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,226.04*5E
2025-01-15T08:31:18.3828464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,225.97*5A
2025-01-15T08:31:19.3858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,225.95*50
2025-01-15T08:31:20.3890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,226.07*7A
2025-01-15T08:31:21.3767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,226.17*74
2025-01-15T08:31:22.3797549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,226.22*51
2025-01-15T08:31:23.3828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,226.22*54
2025-01-15T08:31:24.3858874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,226.18*78
2025-01-15T08:31:25.3735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,226.16*5B
2025-01-15T08:31:26.3766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,226.18*5C
2025-01-15T08:31:27.3798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,226.21*5F
2025-01-15T08:31:28.3827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,226.19*53
2025-01-15T08:31:29.3858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,226.14*5F
2025-01-15T08:31:30.3736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,226.13*53
2025-01-15T08:31:31.3766078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,226.16*52
2025-01-15T08:31:32.3798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,226.25*52
2025-01-15T08:31:33.3829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,226.35*55
2025-01-15T08:31:34.3861306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,226.38*5D
2025-01-15T08:31:35.3738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,226.30*53
2025-01-15T08:31:36.3770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,226.24*55
2025-01-15T08:31:37.3800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,226.22*50
2025-01-15T08:31:38.3829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,226.21*5C
2025-01-15T08:31:39.3860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,226.22*58
2025-01-15T08:31:40.3735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,226.28*58
2025-01-15T08:31:41.3767470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,226.32*5C
2025-01-15T08:31:42.3797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,226.28*57
2025-01-15T08:31:43.3828205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,226.25*54
2025-01-15T08:31:44.3857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,226.31*5E
2025-01-15T08:31:45.3888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,226.33*51
2025-01-15T08:31:46.3763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,226.33*54
2025-01-15T08:31:47.3788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,226.34*55
2025-01-15T08:31:48.3819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,226.32*51
2025-01-15T08:31:49.3850392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,226.26*5D
2025-01-15T08:31:50.3881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,226.27*54
2025-01-15T08:31:51.3756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,226.37*53
2025-01-15T08:31:52.3784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,226.36*52
2025-01-15T08:31:53.3816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,226.20*51
2025-01-15T08:31:54.3846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,226.15*59
2025-01-15T08:31:55.3878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,226.26*54
2025-01-15T08:31:56.3753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,226.32*77
2025-01-15T08:31:57.3783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,226.34*55
2025-01-15T08:31:58.3814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,226.32*5C
2025-01-15T08:31:59.3843720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,226.29*53
2025-01-15T08:32:00.3875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,226.24*5F
2025-01-15T08:32:01.3755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,226.24*50
2025-01-15T08:32:02.3783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,226.26*50
2025-01-15T08:32:03.3811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,226.20*59
2025-01-15T08:32:04.3841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,226.09*52
2025-01-15T08:32:05.3806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,226.07*57
2025-01-15T08:32:06.3753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,226.10*52
2025-01-15T08:32:07.3779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,226.16*51
2025-01-15T08:32:08.3965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,226.24*71
2025-01-15T08:32:09.3841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,226.15*55
2025-01-15T08:32:10.3872281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,226.02*50
2025-01-15T08:32:11.3748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,226.02*79
2025-01-15T08:32:12.3779213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,226.10*71
2025-01-15T08:32:13.3810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,226.18*5B
2025-01-15T08:32:14.3841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,226.19*5A
2025-01-15T08:32:15.3871411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,226.11*50
2025-01-15T08:32:16.3748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,226.00*5D
2025-01-15T08:32:17.3777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,225.98*57
2025-01-15T08:32:18.3813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,225.97*58
2025-01-15T08:32:19.3840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,225.91*51
2025-01-15T08:32:20.3872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,225.88*57
2025-01-15T08:32:21.3746859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,225.86*5F
2025-01-15T08:32:22.3778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,225.79*58
2025-01-15T08:32:23.3809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,225.79*50
2025-01-15T08:32:24.3838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,225.88*78
2025-01-15T08:32:25.3870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,225.87*59
2025-01-15T08:32:26.3753347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,225.78*5D
2025-01-15T08:32:27.3778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,225.71*55
2025-01-15T08:32:28.3809922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,225.72*53
2025-01-15T08:32:29.3838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,225.77*5A
2025-01-15T08:32:30.3869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,225.80*58
2025-01-15T08:32:31.3746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,225.78*5F
2025-01-15T08:32:32.3773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,225.72*5A
2025-01-15T08:32:33.3804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,225.64*51
2025-01-15T08:32:34.3836579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,225.51*54
2025-01-15T08:32:35.3866528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,225.41*5C
2025-01-15T08:32:36.3743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,225.43*53
2025-01-15T08:32:37.3774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,225.49*5D
2025-01-15T08:32:38.3805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,225.52*51
2025-01-15T08:32:39.3835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,225.52*57
2025-01-15T08:32:40.3866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,225.52*55
2025-01-15T08:32:41.3751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,225.49*5B
2025-01-15T08:32:42.3776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,225.46*53
2025-01-15T08:32:43.3803867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,225.40*51
2025-01-15T08:32:44.3834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,225.37*5F
2025-01-15T08:32:45.3867220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,225.38*51
2025-01-15T08:32:46.3743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,225.38*59
2025-01-15T08:32:47.3775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,225.32*55
2025-01-15T08:32:48.3807032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,225.27*57
2025-01-15T08:32:49.3837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,225.24*5C
2025-01-15T08:32:50.3868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,225.18*5C
2025-01-15T08:32:51.3747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,225.13*5A
2025-01-15T08:32:52.3779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,225.15*54
2025-01-15T08:32:53.3809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,225.20*5A
2025-01-15T08:32:54.3839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,225.23*50
2025-01-15T08:32:55.3870241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,225.21*56
2025-01-15T08:32:56.3811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,225.13*5F
2025-01-15T08:32:57.3841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,225.11*53
2025-01-15T08:32:58.3767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,225.17*5B
2025-01-15T08:32:59.3749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,225.19*59
2025-01-15T08:33:00.3781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,225.09*54
2025-01-15T08:33:01.3811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,224.96*59
2025-01-15T08:33:02.3838634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,224.89*5B
2025-01-15T08:33:03.3867012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,224.89*50
2025-01-15T08:33:04.3743694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,224.94*5A
2025-01-15T08:33:05.3774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,224.91*5C
2025-01-15T08:33:06.3810214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,224.88*53
2025-01-15T08:33:07.3836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,224.89*5F
2025-01-15T08:33:08.3868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,224.86*58
2025-01-15T08:33:09.3744589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,224.84*5C
2025-01-15T08:33:10.3775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,224.81*5A
2025-01-15T08:33:11.3805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,224.78*52
2025-01-15T08:33:12.3837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,224.82*5E
2025-01-15T08:33:13.3867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,224.87*55
2025-01-15T08:33:14.3899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,224.90*57
2025-01-15T08:33:15.3775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,224.85*50
2025-01-15T08:33:16.3806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,224.77*5D
2025-01-15T08:33:17.3837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,224.71*56
2025-01-15T08:33:18.3868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,224.67*54
2025-01-15T08:33:19.3897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,224.62*51
2025-01-15T08:33:20.3773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,224.59*5F
2025-01-15T08:33:21.3804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,224.56*50
2025-01-15T08:33:22.3835301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,224.52*5B
2025-01-15T08:33:23.3864906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,224.56*58
2025-01-15T08:33:24.3895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,224.59*5E
2025-01-15T08:33:25.3770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,224.59*56
2025-01-15T08:33:26.3800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,224.60*53
2025-01-15T08:33:27.3831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,224.59*5E
2025-01-15T08:33:28.3862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,224.56*5E
2025-01-15T08:33:29.3894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,224.54*55
2025-01-15T08:33:30.3769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,224.52*52
2025-01-15T08:33:31.3802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,224.42*5E
2025-01-15T08:33:32.3833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,224.36*5A
2025-01-15T08:33:33.3864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,224.37*59
2025-01-15T08:33:34.3896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,224.29*5C
2025-01-15T08:33:35.3773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,224.20*53
2025-01-15T08:33:36.3804968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,224.19*52
2025-01-15T08:33:37.3836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,224.21*5B
2025-01-15T08:33:38.3866905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,224.22*57
2025-01-15T08:33:39.3897261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,224.20*57
2025-01-15T08:33:40.3775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,224.22*56
2025-01-15T08:33:41.3807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,224.28*58
2025-01-15T08:33:42.3837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,224.21*51
2025-01-15T08:33:43.3869642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,224.10*5A
2025-01-15T08:33:44.3900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,223.98*5F
2025-01-15T08:33:45.3774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,223.88*58
2025-01-15T08:33:46.3807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,223.85*53
2025-01-15T08:33:47.3838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,223.89*54
2025-01-15T08:33:48.3869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,223.93*56
2025-01-15T08:33:49.3900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,223.91*52
2025-01-15T08:33:50.3776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,223.82*5C
2025-01-15T08:33:51.3806061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,223.77*55
2025-01-15T08:33:52.3837557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,223.81*5F
2025-01-15T08:33:53.3868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,223.92*70
2025-01-15T08:33:54.3899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,223.93*5F
2025-01-15T08:33:55.3775544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,223.77*5A
2025-01-15T08:33:56.3805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,223.56*57
2025-01-15T08:33:57.3836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,223.37*55
2025-01-15T08:33:58.3867656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,223.34*5E
2025-01-15T08:33:59.3898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,223.45*75
2025-01-15T08:34:00.3930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,223.57*7F
2025-01-15T08:34:01.3804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,223.61*7F
2025-01-15T08:34:02.3836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,223.50*52
2025-01-15T08:34:03.3864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,223.37*54
2025-01-15T08:34:04.3893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,223.36*53
2025-01-15T08:34:05.3767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,223.35*55
2025-01-15T08:34:06.3799457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,223.34*56
2025-01-15T08:34:07.3830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,223.28*5E
2025-01-15T08:34:08.3861048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,223.16*5C
2025-01-15T08:34:09.3891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,223.03*5B
2025-01-15T08:34:10.3769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,223.01*50
2025-01-15T08:34:11.3800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,223.01*50
2025-01-15T08:34:12.3830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,223.07*56
2025-01-15T08:34:13.3862605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,223.14*5F
2025-01-15T08:34:14.3889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,223.03*54
2025-01-15T08:34:15.3772225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,222.81*73
2025-01-15T08:34:16.3797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,222.71*53
2025-01-15T08:34:17.3829286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,222.81*51
2025-01-15T08:34:18.3860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,222.91*53
2025-01-15T08:34:19.3889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,222.82*50
2025-01-15T08:34:20.3765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,222.66*5D
2025-01-15T08:34:21.3791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,222.58*5C
2025-01-15T08:34:22.3822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,222.55*5C
2025-01-15T08:34:23.3852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,222.50*5D
2025-01-15T08:34:24.3884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,222.42*57
2025-01-15T08:34:25.3915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,222.36*5E
2025-01-15T08:34:26.3789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,222.37*52
2025-01-15T08:34:27.3819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,222.45*5A
2025-01-15T08:34:28.3850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,222.49*7F
2025-01-15T08:34:29.3883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,222.40*5E
2025-01-15T08:34:30.3912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,222.28*51
2025-01-15T08:34:31.3790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,222.20*50
2025-01-15T08:34:32.3819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,222.17*55
2025-01-15T08:34:33.3850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,222.15*58
2025-01-15T08:34:34.3881323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,222.07*5B
2025-01-15T08:34:35.3912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,221.88*5B
2025-01-15T08:34:36.3792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,221.73*5F
2025-01-15T08:34:37.3822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,221.68*50
2025-01-15T08:34:38.3850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,221.71*75
2025-01-15T08:34:39.3882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,221.80*7A
2025-01-15T08:34:40.3912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,221.92*75
2025-01-15T08:34:41.3788255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,222.00*7E
2025-01-15T08:34:42.3819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,221.93*7B
2025-01-15T08:34:43.3850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,221.72*70
2025-01-15T08:34:44.3878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,221.48*57
2025-01-15T08:34:45.3908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,221.39*5B
2025-01-15T08:34:46.3784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,221.41*5F
2025-01-15T08:34:47.3815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,221.40*57
2025-01-15T08:34:48.3844952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,221.30*56
2025-01-15T08:34:49.3876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,221.22*53
2025-01-15T08:34:50.3905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,221.21*5E
2025-01-15T08:34:51.3783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,221.25*51
2025-01-15T08:34:52.3813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,221.21*55
2025-01-15T08:34:53.3844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,221.05*5D
2025-01-15T08:34:54.3875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,220.96*7B
2025-01-15T08:34:55.3905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,221.04*5D
2025-01-15T08:34:56.3784856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,221.14*57
2025-01-15T08:34:57.3815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,221.04*50
2025-01-15T08:34:58.3846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,220.83*54
2025-01-15T08:34:59.3877756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,220.62*54
2025-01-15T08:35:00.3908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,220.48*57
2025-01-15T08:35:01.3787227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,220.53*56
2025-01-15T08:35:02.3814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,220.63*59
2025-01-15T08:35:03.3844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,220.62*5C
2025-01-15T08:35:04.3876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,220.47*55
2025-01-15T08:35:05.3906743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,220.32*50
2025-01-15T08:35:06.3785941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,220.20*53
2025-01-15T08:35:07.3816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,220.13*59
2025-01-15T08:35:08.3871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,220.15*51
2025-01-15T08:35:09.3877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,220.25*53
2025-01-15T08:35:10.3909362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,220.34*5B
2025-01-15T08:35:11.3785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,220.32*5C
2025-01-15T08:35:12.3817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,220.31*5A
2025-01-15T08:35:13.3848386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,220.39*56
2025-01-15T08:35:14.3878777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,220.51*5A
2025-01-15T08:35:15.3909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,220.69*58
2025-01-15T08:35:16.3785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,220.94*50
2025-01-15T08:35:17.3815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,221.21*59
2025-01-15T08:35:18.3845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,221.53*50
2025-01-15T08:35:19.3876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,221.91*5E
2025-01-15T08:35:20.3909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,222.26*55
2025-01-15T08:35:21.3782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,222.56*5B
2025-01-15T08:35:22.3908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,222.93*55
2025-01-15T08:35:23.3844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,223.38*5D
2025-01-15T08:35:24.3875892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,223.78*5B
2025-01-15T08:35:25.3906275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,224.12*53
2025-01-15T08:35:26.3937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,224.48*59
2025-01-15T08:35:27.3813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,224.77*5A
2025-01-15T08:35:28.3844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,224.95*5B
2025-01-15T08:35:29.3876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,225.18*5B
2025-01-15T08:35:30.3906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,225.51*54
2025-01-15T08:35:31.3783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,225.87*5D
2025-01-15T08:35:32.3814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,226.17*5D
2025-01-15T08:35:33.3845677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,226.43*55
2025-01-15T08:35:34.3875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,226.68*52
2025-01-15T08:35:35.3908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,226.95*58
2025-01-15T08:35:36.3785006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,227.27*58
2025-01-15T08:35:37.3816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,227.61*51
2025-01-15T08:35:38.3846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,227.93*5F
2025-01-15T08:35:39.3877450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,228.24*5A
2025-01-15T08:35:40.4007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,228.55*58
2025-01-15T08:35:41.3939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,228.83*5F
2025-01-15T08:35:42.3816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,229.06*59
2025-01-15T08:35:43.3847254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,229.19*5A
2025-01-15T08:35:44.3878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,229.30*55
2025-01-15T08:35:45.3834174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,229.49*5E
2025-01-15T08:35:46.3782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,229.84*5A
2025-01-15T08:35:47.3811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,230.20*5B
2025-01-15T08:35:48.3841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,230.50*5F
2025-01-15T08:35:49.3872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,230.77*51
2025-01-15T08:35:50.3903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,230.97*59
2025-01-15T08:35:51.3935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,231.17*5B
2025-01-15T08:35:52.3812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,231.40*58
2025-01-15T08:35:53.3842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,231.58*5E
2025-01-15T08:35:54.3873593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,231.69*5C
2025-01-15T08:35:55.3904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,231.79*5C
2025-01-15T08:35:56.3781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,231.99*5D
2025-01-15T08:35:57.3812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,232.30*56
2025-01-15T08:35:58.3843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,232.58*59
2025-01-15T08:35:59.3799661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,232.78*58
2025-01-15T08:36:00.3905622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,232.94*5A
2025-01-15T08:36:01.3781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,233.05*7E
2025-01-15T08:36:02.3812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,233.16*59
2025-01-15T08:36:03.3844273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,233.37*51
2025-01-15T08:36:04.3877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,233.58*5F
2025-01-15T08:36:05.3907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,233.71*58
2025-01-15T08:36:06.3784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,233.79*51
2025-01-15T08:36:07.3969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,233.93*58
2025-01-15T08:36:08.3845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,234.12*52
2025-01-15T08:36:09.3876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,234.35*52
2025-01-15T08:36:10.3907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,234.59*53
2025-01-15T08:36:11.3937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,234.80*5E
2025-01-15T08:36:12.3814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,234.93*75
2025-01-15T08:36:13.3846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,234.97*76
2025-01-15T08:36:14.3873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,234.99*75
2025-01-15T08:36:15.3906161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,235.06*53
2025-01-15T08:36:16.3935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,235.17*56
2025-01-15T08:36:17.3812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,235.34*5E
2025-01-15T08:36:18.3843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,235.50*52
2025-01-15T08:36:19.3871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,235.65*55
2025-01-15T08:36:20.3903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,235.80*5C
2025-01-15T08:36:21.3933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,235.95*53
2025-01-15T08:36:22.3810914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,236.06*51
2025-01-15T08:36:23.3818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,236.11*54
2025-01-15T08:36:24.3849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,236.19*5D
2025-01-15T08:36:25.3880251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,236.33*5D
2025-01-15T08:36:26.3911649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,236.53*7F
2025-01-15T08:36:27.3942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,236.76*55
2025-01-15T08:36:28.3819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,236.82*51
2025-01-15T08:36:29.3849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,236.75*5F
2025-01-15T08:36:30.3880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,236.74*5F
2025-01-15T08:36:31.3912832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,236.81*59
2025-01-15T08:36:32.3789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,236.90*51
2025-01-15T08:36:33.3821317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,236.97*58
2025-01-15T08:36:34.3852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,237.02*58
2025-01-15T08:36:35.3884061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,237.14*56
2025-01-15T08:36:36.3916490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,237.33*52
2025-01-15T08:36:37.3944954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,237.50*7D
2025-01-15T08:36:38.3875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,237.58*74
2025-01-15T08:36:39.3849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,237.56*55
2025-01-15T08:36:40.3880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,237.53*56
2025-01-15T08:36:41.3911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,237.56*59
2025-01-15T08:36:42.3942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,237.66*50
2025-01-15T08:36:43.3818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,237.81*53
2025-01-15T08:36:44.3849979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,237.89*5F
2025-01-15T08:36:45.3879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,237.93*51
2025-01-15T08:36:46.3911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,237.97*52
2025-01-15T08:36:47.3942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,238.00*5F
2025-01-15T08:36:48.3815950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,238.06*51
2025-01-15T08:36:49.3845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,238.19*51
2025-01-15T08:36:50.3876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,238.32*59
2025-01-15T08:36:51.3905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,238.37*57
2025-01-15T08:36:52.3862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,238.32*5D
2025-01-15T08:36:53.3812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,238.26*5C
2025-01-15T08:36:54.3841395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,238.27*5F
2025-01-15T08:36:55.3872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,238.35*53
2025-01-15T08:36:56.3904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,238.43*56
2025-01-15T08:36:57.3935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,238.48*59
2025-01-15T08:36:58.3809104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,238.54*50
2025-01-15T08:36:59.3839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,238.67*5B
2025-01-15T08:37:00.3870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,238.85*7F
2025-01-15T08:37:01.3897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,238.99*74
2025-01-15T08:37:02.3928028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,238.98*5B
2025-01-15T08:37:03.3805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,238.83*5A
2025-01-15T08:37:04.3835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,238.70*57
2025-01-15T08:37:05.3866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,238.70*59
2025-01-15T08:37:06.3897978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,238.79*5C
2025-01-15T08:37:07.3929581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,238.88*7C
2025-01-15T08:37:08.3959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,238.95*7D
2025-01-15T08:37:09.3835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,238.99*5C
2025-01-15T08:37:10.3866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,239.05*58
2025-01-15T08:37:11.3898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,239.20*53
2025-01-15T08:37:12.3927734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,239.34*77
2025-01-15T08:37:13.3802665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,239.38*7E
2025-01-15T08:37:14.3833309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,239.38*7B
2025-01-15T08:37:15.3864287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,239.36*5A
2025-01-15T08:37:16.3894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,239.29*53
2025-01-15T08:37:17.3925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,239.23*58
2025-01-15T08:37:18.3802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,239.18*56
2025-01-15T08:37:19.3833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,239.14*59
2025-01-15T08:37:20.3863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,239.19*55
2025-01-15T08:37:21.3893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,239.35*7D
2025-01-15T08:37:22.3922927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,239.53*7D
2025-01-15T08:37:23.3954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,239.69*53
2025-01-15T08:37:24.3830362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,239.77*71
2025-01-15T08:37:25.3860510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,239.75*79
2025-01-15T08:37:26.3890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,239.71*75
2025-01-15T08:37:27.3919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,239.73*77
2025-01-15T08:37:28.3950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,239.80*56
2025-01-15T08:37:29.3828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,239.83*58
2025-01-15T08:37:30.3858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,239.79*51
2025-01-15T08:37:31.3888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,239.73*52
2025-01-15T08:37:32.3919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,239.74*58
2025-01-15T08:37:33.3796165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,239.83*51
2025-01-15T08:37:34.3827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,239.89*50
2025-01-15T08:37:35.3855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,239.87*58
2025-01-15T08:37:36.3887931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,239.83*5B
2025-01-15T08:37:37.3917251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,239.85*7A
2025-01-15T08:37:38.3792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,239.97*7E
2025-01-15T08:37:39.3823046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,240.14*51
2025-01-15T08:37:40.3853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,240.23*7B
2025-01-15T08:37:41.3884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,240.23*54
2025-01-15T08:37:42.3910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,240.19*55
2025-01-15T08:37:43.3940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,240.20*50
2025-01-15T08:37:44.3818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,240.22*55
2025-01-15T08:37:45.3929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,240.23*5D
2025-01-15T08:37:46.3880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,240.18*5F
2025-01-15T08:37:47.3909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,240.13*51
2025-01-15T08:37:48.3939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,240.14*54
2025-01-15T08:37:49.3816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,240.18*53
2025-01-15T08:37:50.3849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,240.29*5C
2025-01-15T08:37:51.3899479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,240.41*52
2025-01-15T08:37:52.3910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,240.43*5A
2025-01-15T08:37:53.3941235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,240.44*55
2025-01-15T08:37:54.3818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,240.44*5D
2025-01-15T08:37:55.3848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,240.45*58
2025-01-15T08:37:56.3880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,240.43*58
2025-01-15T08:37:57.3909843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,240.38*5B
2025-01-15T08:37:58.3940278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,240.38*59
2025-01-15T08:37:59.3814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,240.44*5C
2025-01-15T08:38:00.3842460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,240.50*54
2025-01-15T08:38:01.3873319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,240.53*51
2025-01-15T08:38:02.3901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,240.59*5D
2025-01-15T08:38:03.3931350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,240.64*5F
2025-01-15T08:38:04.3963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,240.67*55
2025-01-15T08:38:05.3839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,240.68*5C
2025-01-15T08:38:06.3869769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,240.68*5F
2025-01-15T08:38:07.3901558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,240.63*52
2025-01-15T08:38:08.3931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,240.55*53
2025-01-15T08:38:09.3806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,240.49*59
2025-01-15T08:38:10.3838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,240.54*56
2025-01-15T08:38:11.3869548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.68*77
2025-01-15T08:38:12.3900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,240.77*5F
2025-01-15T08:38:13.3931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,240.77*5F
2025-01-15T08:38:14.3807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,240.76*5F
2025-01-15T08:38:15.3838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,240.79*55
2025-01-15T08:38:16.3868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,240.79*5E
2025-01-15T08:38:17.3900472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,240.73*54
2025-01-15T08:38:18.3929988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,240.68*54
2025-01-15T08:38:19.3808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,240.67*56
2025-01-15T08:38:20.3835873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,240.70*51
2025-01-15T08:38:21.3866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,240.74*50
2025-01-15T08:38:22.3898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,240.74*5A
2025-01-15T08:38:23.3929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,240.71*52
2025-01-15T08:38:24.3960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,240.75*5B
2025-01-15T08:38:25.3836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,240.85*5C
2025-01-15T08:38:26.3868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,240.94*5A
2025-01-15T08:38:27.3898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,240.99*57
2025-01-15T08:38:28.3931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,241.01*58
2025-01-15T08:38:29.3809208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,240.97*58
2025-01-15T08:38:30.3838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,240.85*55
2025-01-15T08:38:31.3870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,240.73*55
2025-01-15T08:38:32.3902010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,240.70*51
2025-01-15T08:38:33.3932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,240.70*5D
2025-01-15T08:38:34.3868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,240.71*5A
2025-01-15T08:38:35.3839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.72*53
2025-01-15T08:38:36.3870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,240.71*56
2025-01-15T08:38:37.3901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,240.76*55
2025-01-15T08:38:38.3935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,240.91*73
2025-01-15T08:38:39.3810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,241.02*7A
2025-01-15T08:38:40.3842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,241.00*70
2025-01-15T08:38:41.3872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,240.93*78
2025-01-15T08:38:42.3903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,240.87*51
2025-01-15T08:38:43.3933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,240.83*5D
2025-01-15T08:38:44.3807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,240.82*58
2025-01-15T08:38:45.3837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.86*53
2025-01-15T08:38:46.3868656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,240.85*52
2025-01-15T08:38:47.3900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,240.85*56
2025-01-15T08:38:48.3928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,240.88*5F
2025-01-15T08:38:49.3804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,240.92*5F
2025-01-15T08:38:50.3836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,240.94*75
2025-01-15T08:38:51.3867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,240.92*75
2025-01-15T08:38:52.3897943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,240.86*70
2025-01-15T08:38:53.3927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,240.79*59
2025-01-15T08:38:54.3956195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,240.73*57
2025-01-15T08:38:55.3833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,240.68*59
2025-01-15T08:38:56.3863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,240.66*52
2025-01-15T08:38:57.3894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,240.76*7D
2025-01-15T08:38:58.3924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.91*7A
2025-01-15T08:38:59.3955552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,241.00*71
2025-01-15T08:39:00.3916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,241.03*57
2025-01-15T08:39:01.3862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,241.02*55
2025-01-15T08:39:02.3893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,240.97*78
2025-01-15T08:39:03.3923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,240.92*71
2025-01-15T08:39:04.3956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,240.87*5B
2025-01-15T08:39:05.3832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,240.78*5C
2025-01-15T08:39:06.3863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,240.69*5B
2025-01-15T08:39:07.3895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,240.70*54
2025-01-15T08:39:08.3924549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,240.75*53
2025-01-15T08:39:09.3955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,240.84*7A
2025-01-15T08:39:10.3830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,240.94*7C
2025-01-15T08:39:11.3861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,241.00*7C
2025-01-15T08:39:12.3893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,241.01*53
2025-01-15T08:39:13.3923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,240.94*77
2025-01-15T08:39:14.3799762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,240.85*79
2025-01-15T08:39:15.3831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,240.78*5D
2025-01-15T08:39:16.3862418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,240.70*5D
2025-01-15T08:39:17.3894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,240.66*57
2025-01-15T08:39:18.3924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,240.69*56
2025-01-15T08:39:19.3955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,240.76*5D
2025-01-15T08:39:20.3839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,240.81*71
2025-01-15T08:39:21.3861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,240.83*79
2025-01-15T08:39:22.3888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,240.87*77
2025-01-15T08:39:23.3916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,240.93*57
2025-01-15T08:39:24.3950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,241.01*72
2025-01-15T08:39:25.3826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,241.02*7C
2025-01-15T08:39:26.3857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,240.98*54
2025-01-15T08:39:27.3889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,240.90*57
2025-01-15T08:39:28.3920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,240.80*58
2025-01-15T08:39:29.3952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,240.67*52
2025-01-15T08:39:30.3828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,240.56*5C
2025-01-15T08:39:31.3859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,240.54*54
2025-01-15T08:39:32.3890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,240.63*54
2025-01-15T08:39:33.3919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.70*7D
2025-01-15T08:39:34.3951855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,240.75*79
2025-01-15T08:39:35.3828564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,240.81*58
2025-01-15T08:39:36.3859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,240.87*71
2025-01-15T08:39:37.3888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,240.88*74
2025-01-15T08:39:38.3920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,240.91*7C
2025-01-15T08:39:39.3952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,240.89*50
2025-01-15T08:39:40.3843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,240.79*57
2025-01-15T08:39:41.3859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,240.72*52
2025-01-15T08:39:42.3886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,240.72*52
2025-01-15T08:39:43.3918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,240.71*5A
2025-01-15T08:39:44.3948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,240.71*5C
2025-01-15T08:39:45.3827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,240.69*5A
2025-01-15T08:39:46.3855498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,240.67*51
2025-01-15T08:39:47.3884481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,240.72*7A
2025-01-15T08:39:48.3915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,240.79*5C
2025-01-15T08:39:49.3868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,240.79*75
2025-01-15T08:39:50.3824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,240.78*7B
2025-01-15T08:39:51.3855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,240.78*75
2025-01-15T08:39:52.3883934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,240.78*5A
2025-01-15T08:39:53.3915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,240.79*5E
2025-01-15T08:39:54.3943634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,240.75*55
2025-01-15T08:39:55.3821330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,240.62*5B
2025-01-15T08:39:56.3853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,240.54*5B
2025-01-15T08:39:57.3883797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,240.56*54
2025-01-15T08:39:58.3914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,240.64*52
2025-01-15T08:39:59.3945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,240.73*75
2025-01-15T08:40:00.3978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,240.78*70
2025-01-15T08:40:01.3853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,240.79*5E
2025-01-15T08:40:02.3885494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,240.78*73
2025-01-15T08:40:03.3911072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,240.75*7B
2025-01-15T08:40:04.3942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,240.72*51
2025-01-15T08:40:05.3972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,240.77*50
2025-01-15T08:40:06.3849047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,240.85*5B
2025-01-15T08:40:07.3960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,240.84*5D
2025-01-15T08:40:08.3911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,240.71*5E
2025-01-15T08:40:09.3941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,240.50*5B
2025-01-15T08:40:10.3819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,240.34*53
2025-01-15T08:40:11.3850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,240.34*56
2025-01-15T08:40:12.3881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,240.50*7F
2025-01-15T08:40:13.3912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,240.66*7F
2025-01-15T08:40:14.3942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,240.74*74
2025-01-15T08:40:15.3972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,240.75*57
2025-01-15T08:40:16.3849475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,240.70*7F
2025-01-15T08:40:17.3884975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,240.62*57
2025-01-15T08:40:18.3914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,240.60*51
2025-01-15T08:40:19.3945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,240.65*52
2025-01-15T08:40:20.3973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,240.72*57
2025-01-15T08:40:21.3946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,240.78*5C
2025-01-15T08:40:22.3881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,240.79*54
2025-01-15T08:40:23.3912552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,240.73*59
2025-01-15T08:40:24.3941929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,240.57*53
2025-01-15T08:40:25.3819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,240.39*5D
2025-01-15T08:40:26.3851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,240.29*58
2025-01-15T08:40:27.3882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,240.31*55
2025-01-15T08:40:28.3912319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,240.42*77
2025-01-15T08:40:29.3943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.52*72
2025-01-15T08:40:30.3974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,240.57*50
2025-01-15T08:40:31.3851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,240.61*50
2025-01-15T08:40:32.3880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,240.65*56
2025-01-15T08:40:33.3909654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,240.65*5D
2025-01-15T08:40:34.3942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,240.60*53
2025-01-15T08:40:35.3969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,240.56*54
2025-01-15T08:40:36.3844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,240.45*5E
2025-01-15T08:40:37.3874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,240.32*5E
2025-01-15T08:40:38.3905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,240.29*5C
2025-01-15T08:40:39.3935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,240.34*57
2025-01-15T08:40:40.3966331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.38*7F
2025-01-15T08:40:41.3843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,240.41*5D
2025-01-15T08:40:42.3875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,240.43*5E
2025-01-15T08:40:43.3906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,240.47*5C
2025-01-15T08:40:44.3937635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,240.53*57
2025-01-15T08:40:45.3968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,240.52*54
2025-01-15T08:40:46.3843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,240.43*7E
2025-01-15T08:40:47.3873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,240.34*5D
2025-01-15T08:40:48.3903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,240.28*5F
2025-01-15T08:40:49.3934208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,240.21*5A
2025-01-15T08:40:50.3965714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,240.12*57
2025-01-15T08:40:51.3842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,240.06*52
2025-01-15T08:40:52.3872544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,240.09*7B
2025-01-15T08:40:53.3902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,240.25*75
2025-01-15T08:40:54.3933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,240.40*70
2025-01-15T08:40:55.3962938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,240.45*57
2025-01-15T08:40:56.3930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,240.40*77
2025-01-15T08:40:57.3871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,240.31*71
2025-01-15T08:40:58.3902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,240.21*77
2025-01-15T08:40:59.3931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,240.16*50
2025-01-15T08:41:00.3962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,240.17*5A
2025-01-15T08:41:01.3838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,240.20*50
2025-01-15T08:41:02.3868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.21*50
2025-01-15T08:41:03.3900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,240.20*57
2025-01-15T08:41:04.3929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,240.14*5E
2025-01-15T08:41:05.3961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,240.08*5B
2025-01-15T08:41:06.3837636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,240.04*5A
2025-01-15T08:41:07.3866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,240.02*54
2025-01-15T08:41:08.3895890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,240.07*7D
2025-01-15T08:41:09.3926226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,240.13*79
2025-01-15T08:41:10.3957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,240.15*57
2025-01-15T08:41:11.3833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,240.10*56
2025-01-15T08:41:12.3865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,239.99*58
2025-01-15T08:41:13.3894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,239.97*50
2025-01-15T08:41:14.3924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,240.07*56
2025-01-15T08:41:15.3956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,240.15*76
2025-01-15T08:41:16.3831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.12*57
2025-01-15T08:41:17.3864114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,240.01*55
2025-01-15T08:41:18.3891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,239.92*51
2025-01-15T08:41:19.3923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,239.89*56
2025-01-15T08:41:20.3955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,239.91*5D
2025-01-15T08:41:21.3831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,239.92*56
2025-01-15T08:41:22.3862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,239.85*58
2025-01-15T08:41:23.3893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,239.74*5F
2025-01-15T08:41:24.3924701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,239.71*58
2025-01-15T08:41:25.3955585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,239.83*50
2025-01-15T08:41:26.3831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,239.88*55
2025-01-15T08:41:27.3862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.77*58
2025-01-15T08:41:28.3927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,239.60*5D
2025-01-15T08:41:29.3922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,239.51*5E
2025-01-15T08:41:30.3952801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,239.50*5A
2025-01-15T08:41:31.3829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,239.54*59
2025-01-15T08:41:32.3860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,239.57*59
2025-01-15T08:41:33.3902599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,239.56*5B
2025-01-15T08:41:34.3922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,239.56*5C
2025-01-15T08:41:35.3952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,239.55*5E
2025-01-15T08:41:36.3829736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,239.47*59
2025-01-15T08:41:37.3861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,239.37*52
2025-01-15T08:41:38.3891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,239.22*54
2025-01-15T08:41:39.3922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,239.12*5B
2025-01-15T08:41:40.3954563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,239.17*59
2025-01-15T08:41:41.3831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,239.29*56
2025-01-15T08:41:42.3863022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,239.28*5A
2025-01-15T08:41:43.3893746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,239.16*56
2025-01-15T08:41:44.3925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,239.10*5D
2025-01-15T08:41:45.3954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,239.08*5F
2025-01-15T08:41:46.3831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,239.04*5D
2025-01-15T08:41:47.3860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,239.02*5B
2025-01-15T08:41:48.3891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,239.01*58
2025-01-15T08:41:49.3922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,238.95*53
2025-01-15T08:41:50.3953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,238.87*57
2025-01-15T08:41:51.3828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,238.79*5E
2025-01-15T08:41:52.3859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,238.75*55
2025-01-15T08:41:53.3890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,238.74*53
2025-01-15T08:41:54.3921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,238.75*54
2025-01-15T08:41:55.3953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.73*54
2025-01-15T08:41:56.3831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,238.70*5D
2025-01-15T08:41:57.3920787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,238.70*50
2025-01-15T08:41:58.3890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,238.72*59
2025-01-15T08:41:59.3920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,238.66*51
2025-01-15T08:42:00.3951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,238.54*5C
2025-01-15T08:42:01.3829776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,238.44*5F
2025-01-15T08:42:02.3862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,238.40*5D
2025-01-15T08:42:03.3891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,238.35*5E
2025-01-15T08:42:04.3920795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,238.27*5D
2025-01-15T08:42:05.3951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,238.23*5F
2025-01-15T08:42:06.3828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,238.21*50
2025-01-15T08:42:07.3858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,238.24*5D
2025-01-15T08:42:08.3890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,238.30*56
2025-01-15T08:42:09.3920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,238.31*55
2025-01-15T08:42:10.3951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,238.27*5E
2025-01-15T08:42:11.3828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,238.19*54
2025-01-15T08:42:12.3858749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,238.06*54
2025-01-15T08:42:13.3889516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,237.89*50
2025-01-15T08:42:14.3920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,237.81*5D
2025-01-15T08:42:15.3953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,237.86*5A
2025-01-15T08:42:16.3829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,237.94*5B
2025-01-15T08:42:17.3856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,237.97*5D
2025-01-15T08:42:18.3888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,237.95*57
2025-01-15T08:42:19.3918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,237.90*5A
2025-01-15T08:42:20.3948484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,237.85*56
2025-01-15T08:42:21.3824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,237.82*56
2025-01-15T08:42:22.3855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,237.78*51
2025-01-15T08:42:23.3964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,237.68*51
2025-01-15T08:42:24.3915091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,237.53*5D
2025-01-15T08:42:25.3946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,237.43*51
2025-01-15T08:42:26.3822351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,237.37*51
2025-01-15T08:42:27.3854258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,237.29*5B
2025-01-15T08:42:28.3884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,237.25*5C
2025-01-15T08:42:29.3913902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,237.29*57
2025-01-15T08:42:30.3943772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,237.39*59
2025-01-15T08:42:31.3976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,237.52*55
2025-01-15T08:42:32.3853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,237.56*53
2025-01-15T08:42:33.3883164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,237.49*76
2025-01-15T08:42:34.3914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,237.33*7E
2025-01-15T08:42:35.3943138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,237.20*58
2025-01-15T08:42:36.3971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,237.12*5F
2025-01-15T08:42:37.3847479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,236.99*5F
2025-01-15T08:42:38.3916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,236.86*53
2025-01-15T08:42:39.3908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,236.76*52
2025-01-15T08:42:40.3939739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,236.71*5C
2025-01-15T08:42:41.3970221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,236.72*50
2025-01-15T08:42:42.3846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,236.79*5A
2025-01-15T08:42:43.3877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,236.90*51
2025-01-15T08:42:44.3908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,236.97*55
2025-01-15T08:42:45.3939392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,236.98*78
2025-01-15T08:42:46.3969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,236.97*76
2025-01-15T08:42:47.3844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,236.89*7A
2025-01-15T08:42:48.3873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,236.76*57
2025-01-15T08:42:49.3906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,236.65*5E
2025-01-15T08:42:50.3936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,236.56*5D
2025-01-15T08:42:51.3966241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,236.46*55
2025-01-15T08:42:52.3842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,236.34*5F
2025-01-15T08:42:53.3873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,236.24*53
2025-01-15T08:42:54.3903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,236.25*58
2025-01-15T08:42:55.3934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,236.31*75
2025-01-15T08:42:56.3965310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,236.37*51
2025-01-15T08:42:57.3842378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,236.41*53
2025-01-15T08:42:58.3873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,236.40*7D
2025-01-15T08:42:59.3944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,236.38*7B
2025-01-15T08:43:00.3975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,236.40*59
2025-01-15T08:43:01.3851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,236.37*5F
2025-01-15T08:43:02.3878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,236.26*56
2025-01-15T08:43:03.3908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,236.11*5E
2025-01-15T08:43:04.3940422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,235.98*52
2025-01-15T08:43:05.3971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,235.88*59
2025-01-15T08:43:06.3842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,235.87*58
2025-01-15T08:43:07.3874685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,235.89*56
2025-01-15T08:43:08.3912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,235.89*7E
2025-01-15T08:43:09.3933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,235.89*59
2025-01-15T08:43:10.3964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,235.86*78
2025-01-15T08:43:11.3842375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,235.81*7F
2025-01-15T08:43:12.3871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,235.81*75
2025-01-15T08:43:13.3902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,235.80*5D
2025-01-15T08:43:14.3933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,235.78*5C
2025-01-15T08:43:15.3965475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,235.75*51
2025-01-15T08:43:16.3842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,235.70*57
2025-01-15T08:43:17.3872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,235.62*52
2025-01-15T08:43:18.3904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,235.54*54
2025-01-15T08:43:19.3934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,235.46*5B
2025-01-15T08:43:20.3966047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,235.41*5C
2025-01-15T08:43:21.3842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,235.40*56
2025-01-15T08:43:22.3870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,235.38*59
2025-01-15T08:43:23.3902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,235.41*58
2025-01-15T08:43:24.3933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,235.41*5B
2025-01-15T08:43:25.3964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,235.27*52
2025-01-15T08:43:26.3842734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,235.10*55
2025-01-15T08:43:27.3873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,235.05*5E
2025-01-15T08:43:28.3904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,235.14*5A
2025-01-15T08:43:29.3935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,235.22*7C
2025-01-15T08:43:30.3851039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,235.24*58
2025-01-15T08:43:31.3840176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,235.17*57
2025-01-15T08:43:32.3908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,235.02*55
2025-01-15T08:43:33.3900067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,234.88*5F
2025-01-15T08:43:34.3930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,234.81*58
2025-01-15T08:43:35.3960210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,234.81*51
2025-01-15T08:43:36.3838001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,234.80*5F
2025-01-15T08:43:37.3868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,234.79*54
2025-01-15T08:43:38.3897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,234.78*5B
2025-01-15T08:43:39.3928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,234.71*57
2025-01-15T08:43:40.3958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,234.62*5E
2025-01-15T08:43:41.3834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,234.58*55
2025-01-15T08:43:42.3865613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,234.56*5D
2025-01-15T08:43:43.3897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,234.49*5F
2025-01-15T08:43:44.3928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,234.44*50
2025-01-15T08:43:45.3959510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,234.51*53
2025-01-15T08:43:46.3990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,234.56*5D
2025-01-15T08:43:47.3866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,234.51*5D
2025-01-15T08:43:48.3837652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,234.37*54
2025-01-15T08:43:49.3929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,234.18*54
2025-01-15T08:43:50.3960450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,234.05*56
2025-01-15T08:43:51.3834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,234.08*5C
2025-01-15T08:43:52.3865617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,234.19*59
2025-01-15T08:43:53.3898123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,234.21*5B
2025-01-15T08:43:54.3928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,234.10*56
2025-01-15T08:43:55.3958799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,233.94*5C
2025-01-15T08:43:56.3835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,233.81*58
2025-01-15T08:43:57.3867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,233.74*59
2025-01-15T08:43:58.3898520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,233.74*53
2025-01-15T08:43:59.3929865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,233.80*57
2025-01-15T08:44:00.3960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,233.88*52
2025-01-15T08:44:01.3989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,233.88*55
2025-01-15T08:44:02.3863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,233.83*5D
2025-01-15T08:44:03.3891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,233.78*5F
2025-01-15T08:44:04.4005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,233.69*52
2025-01-15T08:44:05.3950481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,233.52*51
2025-01-15T08:44:06.3827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,233.33*58
2025-01-15T08:44:07.3859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,233.23*59
2025-01-15T08:44:08.3890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,233.25*53
2025-01-15T08:44:09.3920700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,233.36*5D
2025-01-15T08:44:10.3950953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,233.47*5A
2025-01-15T08:44:11.3982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,233.48*5D
2025-01-15T08:44:12.3858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,233.36*54
2025-01-15T08:44:13.3887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,233.19*5A
2025-01-15T08:44:14.3913866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,233.06*54
2025-01-15T08:44:15.3846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,233.05*54
2025-01-15T08:44:16.3977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,233.14*52
2025-01-15T08:44:17.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,233.19*51
2025-01-15T08:44:18.3882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,233.13*58
2025-01-15T08:44:19.3913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,233.01*5B
2025-01-15T08:44:20.3944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,232.86*50
2025-01-15T08:44:21.3976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,232.77*51
2025-01-15T08:44:22.3851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,232.76*56
2025-01-15T08:44:23.3882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,232.78*5A
2025-01-15T08:44:24.3913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,232.78*5F
2025-01-15T08:44:25.3945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,232.75*59
2025-01-15T08:44:26.3974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,232.68*54
2025-01-15T08:44:27.3851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,232.59*58
2025-01-15T08:44:28.3879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,232.51*5C
2025-01-15T08:44:29.3910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,232.46*5A
2025-01-15T08:44:30.3940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,232.42*5C
2025-01-15T08:44:31.3972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,232.43*54
2025-01-15T08:44:32.3848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,232.45*56
2025-01-15T08:44:33.3878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,232.40*50
2025-01-15T08:44:34.3909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,232.34*52
2025-01-15T08:44:35.3939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,232.30*5C
2025-01-15T08:44:36.3970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,232.23*5A
2025-01-15T08:44:37.3849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,232.08*58
2025-01-15T08:44:38.3880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,231.90*5C
2025-01-15T08:44:39.3910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,231.80*58
2025-01-15T08:44:40.3941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,231.84*5C
2025-01-15T08:44:41.3892987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,231.93*7E
2025-01-15T08:44:42.3849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,231.95*5C
2025-01-15T08:44:43.3878700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,231.89*52
2025-01-15T08:44:44.3911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,231.85*5A
2025-01-15T08:44:45.3942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,231.86*5F
2025-01-15T08:44:46.3971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,231.83*5B
2025-01-15T08:44:47.3849176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,231.76*53
2025-01-15T08:44:48.3878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,231.63*53
2025-01-15T08:44:49.3908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,231.44*51
2025-01-15T08:44:50.3940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,231.29*59
2025-01-15T08:44:51.3969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,231.21*59
2025-01-15T08:44:52.3846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,231.17*59
2025-01-15T08:44:53.3953772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,231.16*7B
2025-01-15T08:44:54.3903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,231.16*70
2025-01-15T08:44:55.3935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,231.17*50
2025-01-15T08:44:56.3965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,231.22*7E
2025-01-15T08:44:57.3841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,231.27*71
2025-01-15T08:44:58.3871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,231.29*7C
2025-01-15T08:44:59.3903738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,231.23*78
2025-01-15T08:45:00.3934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,231.09*5B
2025-01-15T08:45:01.3964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,230.90*58
2025-01-15T08:45:02.3841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,230.73*55
2025-01-15T08:45:03.3873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,230.58*55
2025-01-15T08:45:04.3903863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,230.50*50
2025-01-15T08:45:05.3934539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,230.52*51
2025-01-15T08:45:06.3966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,230.59*71
2025-01-15T08:45:07.3841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,230.64*7D
2025-01-15T08:45:08.3871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,230.62*78
2025-01-15T08:45:09.3900736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,230.55*70
2025-01-15T08:45:10.3930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,230.51*73
2025-01-15T08:45:11.3962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,230.46*78
2025-01-15T08:45:12.3873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,230.39*5C
2025-01-15T08:45:13.3869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,230.34*58
2025-01-15T08:45:14.3899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,230.30*56
2025-01-15T08:45:15.3929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,230.25*52
2025-01-15T08:45:16.3960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,230.19*5E
2025-01-15T08:45:17.3838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,230.12*58
2025-01-15T08:45:18.3870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,230.04*59
2025-01-15T08:45:19.3900454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,229.98*5B
2025-01-15T08:45:20.3931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,229.99*51
2025-01-15T08:45:21.3961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,230.03*54
2025-01-15T08:45:22.3838981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,230.04*7F
2025-01-15T08:45:23.3867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,230.08*78
2025-01-15T08:45:24.3913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,230.17*7F
2025-01-15T08:45:25.3926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,230.31*58
2025-01-15T08:45:26.3959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,230.44*50
2025-01-15T08:45:27.3838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,230.60*58
2025-01-15T08:45:28.3868493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,230.78*51
2025-01-15T08:45:29.3899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,230.93*5D
2025-01-15T08:45:30.3930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,231.12*5D
2025-01-15T08:45:31.3961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,231.34*5D
2025-01-15T08:45:32.3838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,231.47*57
2025-01-15T08:45:33.3869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,231.57*51
2025-01-15T08:45:34.3901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,231.75*5F
2025-01-15T08:45:35.3931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,231.93*5C
2025-01-15T08:45:36.3962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,232.03*5E
2025-01-15T08:45:37.3839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,232.14*54
2025-01-15T08:45:38.3869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,232.30*55
2025-01-15T08:45:39.3901344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,232.45*56
2025-01-15T08:45:40.3927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,232.62*51
2025-01-15T08:45:41.3959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,232.80*53
2025-01-15T08:45:42.3836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,232.90*51
2025-01-15T08:45:43.3866429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,233.02*54
2025-01-15T08:45:44.3895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,233.16*56
2025-01-15T08:45:45.3923143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,233.22*56
2025-01-15T08:45:46.3955518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,233.27*50
2025-01-15T08:45:47.3832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,233.36*57
2025-01-15T08:45:48.3863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,233.45*50
2025-01-15T08:45:49.3894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,233.53*5C
2025-01-15T08:45:50.3924578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,233.62*53
2025-01-15T08:45:51.3957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,233.74*5F
2025-01-15T08:45:52.3987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,233.92*59
2025-01-15T08:45:53.3865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,234.05*5F
2025-01-15T08:45:54.3895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,234.06*51
2025-01-15T08:45:55.3926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,234.08*50
2025-01-15T08:45:56.3955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,234.14*54
2025-01-15T08:45:57.3834289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,234.23*52
2025-01-15T08:45:58.3863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,234.31*5B
2025-01-15T08:45:59.3895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,234.42*7E
2025-01-15T08:46:00.3925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,234.53*5C
2025-01-15T08:46:01.3956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,234.56*56
2025-01-15T08:46:02.3832612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,234.58*5B
2025-01-15T08:46:03.3861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,234.61*53
2025-01-15T08:46:04.3889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,234.67*55
2025-01-15T08:46:05.3920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,234.75*55
2025-01-15T08:46:06.3951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,234.83*51
2025-01-15T08:46:07.3980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,234.88*59
2025-01-15T08:46:08.3857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,234.89*51
2025-01-15T08:46:09.3887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,234.91*56
2025-01-15T08:46:10.3918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,235.03*57
2025-01-15T08:46:11.3949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,235.16*55
2025-01-15T08:46:12.3979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,235.21*56
2025-01-15T08:46:13.3857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,235.25*7F
2025-01-15T08:46:14.3887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,235.33*50
2025-01-15T08:46:15.3916564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,235.43*5F
2025-01-15T08:46:16.3947392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,235.48*5A
2025-01-15T08:46:17.3978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,235.47*5B
2025-01-15T08:46:18.3854815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,235.47*51
2025-01-15T08:46:19.3885861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,235.53*57
2025-01-15T08:46:20.3916636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,235.58*5F
2025-01-15T08:46:21.3945823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,235.55*5B
2025-01-15T08:46:22.3977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,235.55*56
2025-01-15T08:46:23.3852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,235.61*59
2025-01-15T08:46:24.3883001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,235.70*5D
2025-01-15T08:46:25.3914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,235.79*5B
2025-01-15T08:46:26.3942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,235.82*5E
2025-01-15T08:46:27.3973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,235.87*59
2025-01-15T08:46:28.3850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,235.94*5D
2025-01-15T08:46:29.3881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,236.02*53
2025-01-15T08:46:30.3911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,236.11*5D
2025-01-15T08:46:31.3943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,236.14*50
2025-01-15T08:46:32.3974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,236.05*53
2025-01-15T08:46:33.3851427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,235.99*59
2025-01-15T08:46:34.3882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,236.07*59
2025-01-15T08:46:35.3912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,236.15*52
2025-01-15T08:46:36.3939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,236.19*53
2025-01-15T08:46:37.3970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,236.20*53
2025-01-15T08:46:38.3846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,236.16*58
2025-01-15T08:46:39.3877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,236.17*50
2025-01-15T08:46:40.3907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,236.21*52
2025-01-15T08:46:41.3939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,236.27*57
2025-01-15T08:46:42.3969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,236.39*53
2025-01-15T08:46:43.3845666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,236.52*52
2025-01-15T08:46:44.3876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,236.55*56
2025-01-15T08:46:45.3908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,236.48*58
2025-01-15T08:46:46.3938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,236.40*56
2025-01-15T08:46:47.3971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,236.40*54
2025-01-15T08:46:48.3846929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,236.47*57
2025-01-15T08:46:49.3879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,236.49*5E
2025-01-15T08:46:50.3906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,236.45*52
2025-01-15T08:46:51.3937617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,236.41*5C
2025-01-15T08:46:52.3967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,236.47*5A
2025-01-15T08:46:53.3997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,236.58*58
2025-01-15T08:46:54.3874092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,236.68*50
2025-01-15T08:46:55.3904943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,236.74*57
2025-01-15T08:46:56.3935309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,236.74*55
2025-01-15T08:46:57.3896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,236.73*5A
2025-01-15T08:46:58.3842310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,236.74*5B
2025-01-15T08:46:59.3872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,236.73*56
2025-01-15T08:47:00.3903539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,236.69*51
2025-01-15T08:47:01.3934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,236.66*5D
2025-01-15T08:47:02.3966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,236.68*5A
2025-01-15T08:47:03.3841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,236.70*53
2025-01-15T08:47:04.3872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,236.70*5F
2025-01-15T08:47:05.3904613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,236.73*5E
2025-01-15T08:47:06.3934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,236.79*5C
2025-01-15T08:47:07.3966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,236.88*7D
2025-01-15T08:47:08.3996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,236.96*7F
2025-01-15T08:47:09.3873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,236.97*54
2025-01-15T08:47:10.3904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,236.94*53
2025-01-15T08:47:11.3936077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,236.91*58
2025-01-15T08:47:12.4065543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,236.88*59
2025-01-15T08:47:13.3841895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,236.88*5A
2025-01-15T08:47:14.3873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,236.86*59
2025-01-15T08:47:15.3988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,236.84*50
2025-01-15T08:47:16.3932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,236.84*5B
2025-01-15T08:47:17.3963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,236.90*59
2025-01-15T08:47:18.3839945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,237.00*51
2025-01-15T08:47:19.3870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,237.04*57
2025-01-15T08:47:20.3901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,237.05*57
2025-01-15T08:47:21.3933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,237.08*5B
2025-01-15T08:47:22.3962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,237.07*5B
2025-01-15T08:47:23.3839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,236.99*52
2025-01-15T08:47:24.3871549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,236.93*5B
2025-01-15T08:47:25.3900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,236.89*55
2025-01-15T08:47:26.3933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,236.90*5B
2025-01-15T08:47:27.3962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,236.97*59
2025-01-15T08:47:28.3854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,237.03*53
2025-01-15T08:47:29.3868191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,237.06*51
2025-01-15T08:47:30.3899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,237.03*51
2025-01-15T08:47:31.3929570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,237.02*54
2025-01-15T08:47:32.3960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,237.00*5A
2025-01-15T08:47:33.3991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,236.98*53
2025-01-15T08:47:34.3864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,237.10*7F
2025-01-15T08:47:35.3890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,237.29*70
2025-01-15T08:47:36.3922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,237.29*75
2025-01-15T08:47:37.3953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,237.11*5A
2025-01-15T08:47:38.3985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,236.93*55
2025-01-15T08:47:39.3860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,236.81*58
2025-01-15T08:47:40.3892557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,236.77*5E
2025-01-15T08:47:41.3921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,236.81*59
2025-01-15T08:47:42.3952445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,236.84*78
2025-01-15T08:47:43.3982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,236.92*7C
2025-01-15T08:47:44.3857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,237.05*5D
2025-01-15T08:47:45.3888356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,237.08*74
2025-01-15T08:47:46.3919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,237.03*79
2025-01-15T08:47:47.3949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,237.01*57
2025-01-15T08:47:48.3870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,237.01*53
2025-01-15T08:47:49.3857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,236.97*57
2025-01-15T08:47:50.3887931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,236.89*53
2025-01-15T08:47:51.3918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,236.83*5E
2025-01-15T08:47:52.3949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,236.78*58
2025-01-15T08:47:53.3980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,236.72*50
2025-01-15T08:47:54.3858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,236.70*51
2025-01-15T08:47:55.3885596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,236.75*70
2025-01-15T08:47:56.3916973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,236.83*7B
2025-01-15T08:47:57.3946815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,236.86*58
2025-01-15T08:47:58.3977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,236.87*72
2025-01-15T08:47:59.3854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,236.87*76
2025-01-15T08:48:00.3885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,236.79*5D
2025-01-15T08:48:01.3915477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,236.69*52
2025-01-15T08:48:02.3944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,236.66*5C
2025-01-15T08:48:03.3973606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,236.70*51
2025-01-15T08:48:04.3850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,236.70*52
2025-01-15T08:48:05.3881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,236.68*53
2025-01-15T08:48:06.3912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,236.61*5D
2025-01-15T08:48:07.3942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,236.53*52
2025-01-15T08:48:08.3973878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,236.55*57
2025-01-15T08:48:09.3850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,236.59*55
2025-01-15T08:48:10.3881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,236.58*5A
2025-01-15T08:48:11.3911525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,236.57*54
2025-01-15T08:48:12.3941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,236.55*5F
2025-01-15T08:48:13.3974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,236.51*52
2025-01-15T08:48:14.3848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,236.47*56
2025-01-15T08:48:15.3878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,236.46*5D
2025-01-15T08:48:16.3909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,236.45*57
2025-01-15T08:48:17.3939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,236.39*58
2025-01-15T08:48:18.3969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,236.35*5B
2025-01-15T08:48:19.3847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,236.38*55
2025-01-15T08:48:20.3878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,236.39*5E
2025-01-15T08:48:21.3909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,236.36*54
2025-01-15T08:48:22.3940168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,236.25*54
2025-01-15T08:48:23.3970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,236.13*58
2025-01-15T08:48:24.3847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,236.07*57
2025-01-15T08:48:25.3878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,236.09*51
2025-01-15T08:48:26.3908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,236.12*5E
2025-01-15T08:48:27.3938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,236.14*5C
2025-01-15T08:48:28.3969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,236.13*54
2025-01-15T08:48:29.3846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,236.06*56
2025-01-15T08:48:30.3877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,236.03*57
2025-01-15T08:48:31.3908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,236.02*56
2025-01-15T08:48:32.3938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,235.97*58
2025-01-15T08:48:33.3866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,235.89*5A
2025-01-15T08:48:34.3840502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,235.88*50
2025-01-15T08:48:35.3894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,235.91*58
2025-01-15T08:48:36.3900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,235.90*5E
2025-01-15T08:48:37.3931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,235.82*5A
2025-01-15T08:48:38.3960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,235.69*5F
2025-01-15T08:48:39.3847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,235.64*5D
2025-01-15T08:48:40.3868573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,235.68*59
2025-01-15T08:48:41.3942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,235.70*52
2025-01-15T08:48:42.3929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,235.70*5F
2025-01-15T08:48:43.3960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,235.69*5E
2025-01-15T08:48:44.3989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,235.67*5C
2025-01-15T08:48:45.3865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,235.61*5A
2025-01-15T08:48:46.3895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,235.51*51
2025-01-15T08:48:47.3924261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,235.41*50
2025-01-15T08:48:48.3970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,235.30*5A
2025-01-15T08:48:49.3984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,235.25*5A
2025-01-15T08:48:50.3860510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,235.26*56
2025-01-15T08:48:51.3891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,235.32*58
2025-01-15T08:48:52.3923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,235.37*7A
2025-01-15T08:48:53.3953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,235.34*78
2025-01-15T08:48:54.3982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,235.30*54
2025-01-15T08:48:55.3909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,235.32*5F
2025-01-15T08:48:56.3891917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,235.36*57
2025-01-15T08:48:57.3922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,235.38*5C
2025-01-15T08:48:58.3953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,235.28*55
2025-01-15T08:48:59.3983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,235.00*5E
2025-01-15T08:49:00.3860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,234.72*59
2025-01-15T08:49:01.3940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,234.57*56
2025-01-15T08:49:02.3921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,234.60*58
2025-01-15T08:49:03.3951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,234.75*7E
2025-01-15T08:49:04.3979897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,234.90*70
2025-01-15T08:49:05.3856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,234.90*58
2025-01-15T08:49:06.3884013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,234.82*7E
2025-01-15T08:49:07.3914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,234.84*7A
2025-01-15T08:49:08.3946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,234.88*7A
2025-01-15T08:49:09.3978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,234.86*77
2025-01-15T08:49:10.3852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,234.76*52
2025-01-15T08:49:11.3889070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,234.61*56
2025-01-15T08:49:12.3914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,234.48*5C
2025-01-15T08:49:13.3946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,234.32*51
2025-01-15T08:49:14.3976384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,234.18*57
2025-01-15T08:49:15.3854112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,234.13*57
2025-01-15T08:49:16.3884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,234.13*7A
2025-01-15T08:49:17.3916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,234.17*7D
2025-01-15T08:49:18.3946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,234.32*5C
2025-01-15T08:49:19.3977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,234.49*7E
2025-01-15T08:49:20.3853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,234.53*75
2025-01-15T08:49:21.3882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,234.42*7D
2025-01-15T08:49:22.3914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,234.24*78
2025-01-15T08:49:23.3944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,234.12*5A
2025-01-15T08:49:24.3975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,234.07*5F
2025-01-15T08:49:25.3850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,234.00*53
2025-01-15T08:49:26.3884124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,233.87*5B
2025-01-15T08:49:27.3913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,233.77*51
2025-01-15T08:49:28.3943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,233.74*5D
2025-01-15T08:49:29.3976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,233.75*54
2025-01-15T08:49:30.3852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,233.77*53
2025-01-15T08:49:31.3884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,233.79*72
2025-01-15T08:49:32.3915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,233.83*77
2025-01-15T08:49:33.3946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,233.89*79
2025-01-15T08:49:34.3921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,233.94*76
2025-01-15T08:49:35.4006507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,233.91*5C
2025-01-15T08:49:36.3883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,233.76*52
2025-01-15T08:49:37.3914231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,233.58*59
2025-01-15T08:49:38.3943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,233.45*5E
2025-01-15T08:49:39.3974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,233.38*5E
2025-01-15T08:49:40.3850748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,233.28*53
2025-01-15T08:49:41.3882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,233.19*50
2025-01-15T08:49:42.3912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,233.16*53
2025-01-15T08:49:43.3943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,233.25*7F
2025-01-15T08:49:44.3973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,233.38*73
2025-01-15T08:49:45.3849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,233.41*72
2025-01-15T08:49:46.3946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,233.35*72
2025-01-15T08:49:47.3977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,233.26*7A
2025-01-15T08:49:48.3865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,233.16*57
2025-01-15T08:49:49.3886133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,233.08*59
2025-01-15T08:49:50.3916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,233.01*5D
2025-01-15T08:49:51.3944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,232.96*58
2025-01-15T08:49:52.3972075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,232.90*52
2025-01-15T08:49:53.3848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,232.86*5D
2025-01-15T08:49:54.3878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,232.84*5F
2025-01-15T08:49:55.3909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,232.87*5B
2025-01-15T08:49:56.3938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,232.88*5E
2025-01-15T08:49:57.3968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,232.80*72
2025-01-15T08:49:58.3844532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,232.72*7C
2025-01-15T08:49:59.3871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,232.65*75
2025-01-15T08:50:00.3902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,232.51*50
2025-01-15T08:50:01.3933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,232.37*5B
2025-01-15T08:50:02.3961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,232.38*54
2025-01-15T08:50:03.3994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,232.47*58
2025-01-15T08:50:04.3879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,232.51*7F
2025-01-15T08:50:05.3900896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,232.46*50
2025-01-15T08:50:06.3931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,232.43*55
2025-01-15T08:50:07.3962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,232.37*5D
2025-01-15T08:50:08.3993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,232.29*57
2025-01-15T08:50:09.3870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,232.26*57
2025-01-15T08:50:10.3901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,232.22*54
2025-01-15T08:50:11.3931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,232.07*59
2025-01-15T08:50:12.3962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,231.91*50
2025-01-15T08:50:13.3993301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,231.84*54
2025-01-15T08:50:14.3871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,231.88*55
2025-01-15T08:50:15.3902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,231.92*77
2025-01-15T08:50:16.3931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,231.91*75
2025-01-15T08:50:17.4059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,231.87*59
2025-01-15T08:50:18.3991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,231.84*51
2025-01-15T08:50:19.3863531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,231.82*5D
2025-01-15T08:50:20.3893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,231.72*56
2025-01-15T08:50:21.3923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,231.56*51
2025-01-15T08:50:22.3869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,231.43*50
2025-01-15T08:50:23.3984625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,231.37*5D
2025-01-15T08:50:24.3862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,231.42*59
2025-01-15T08:50:25.3893487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,231.50*56
2025-01-15T08:50:26.3924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,231.44*56
2025-01-15T08:50:27.3951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,231.24*54
2025-01-15T08:50:28.3979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,231.12*59
2025-01-15T08:50:29.3856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,231.13*56
2025-01-15T08:50:30.3887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,231.16*59
2025-01-15T08:50:31.3918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,231.23*54
2025-01-15T08:50:32.3949377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,231.32*58
2025-01-15T08:50:33.3980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,231.28*5F
2025-01-15T08:50:34.3956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,231.03*54
2025-01-15T08:50:35.3888396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,230.77*50
2025-01-15T08:50:36.3919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,230.65*5D
2025-01-15T08:50:37.3949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,230.60*58
2025-01-15T08:50:38.3980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,230.59*58
2025-01-15T08:50:39.3856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,230.64*52
2025-01-15T08:50:40.3887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,230.65*53
2025-01-15T08:50:41.3918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,230.69*77
2025-01-15T08:50:42.3949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,230.81*7B
2025-01-15T08:50:43.3980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,230.97*74
2025-01-15T08:50:44.3856906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,231.06*7C
2025-01-15T08:50:45.3887230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,231.10*54
2025-01-15T08:50:46.3918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,231.13*53
2025-01-15T08:50:47.3980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,231.10*59
2025-01-15T08:50:48.3982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,231.04*5D
2025-01-15T08:50:49.4008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,231.03*5C
2025-01-15T08:50:50.3886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,231.08*5C
2025-01-15T08:50:51.3915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,231.16*58
2025-01-15T08:50:52.3948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,231.34*74
2025-01-15T08:50:53.3982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,231.58*54
2025-01-15T08:50:54.3858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,231.79*72
2025-01-15T08:50:55.3889015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,231.90*78
2025-01-15T08:50:56.3920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,231.91*74
2025-01-15T08:50:57.3950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,231.96*75
2025-01-15T08:50:58.3985622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,232.05*55
2025-01-15T08:50:59.3862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,232.07*5D
2025-01-15T08:51:00.3893956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,232.00*57
2025-01-15T08:51:01.3925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,231.98*51
2025-01-15T08:51:02.3955624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,232.12*59
2025-01-15T08:51:03.3987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,232.29*78
2025-01-15T08:51:04.4018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,232.46*7E
2025-01-15T08:51:05.3893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,232.59*5D
2025-01-15T08:51:06.3921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,232.69*7A
2025-01-15T08:51:07.3953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,232.80*73
2025-01-15T08:51:08.3984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,232.86*78
2025-01-15T08:51:09.3861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,232.91*7D
2025-01-15T08:51:10.3892542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,232.92*56
2025-01-15T08:51:11.3921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,232.92*5F
2025-01-15T08:51:12.3952101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,232.95*51
2025-01-15T08:51:13.3983904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,232.97*51
2025-01-15T08:51:14.4016029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,232.98*5B
2025-01-15T08:51:15.3891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,233.08*5A
2025-01-15T08:51:16.3922842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,233.24*5C
2025-01-15T08:51:17.3954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,233.40*58
2025-01-15T08:51:18.3985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,233.51*77
2025-01-15T08:51:19.4013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,233.57*7A
2025-01-15T08:51:20.3891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,233.63*7A
2025-01-15T08:51:21.3922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,233.70*78
2025-01-15T08:51:22.3952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,233.74*50
2025-01-15T08:51:23.3984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,233.79*5E
2025-01-15T08:51:24.4109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,233.85*5D
2025-01-15T08:51:25.3890519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,233.92*5A
2025-01-15T08:51:26.3922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,233.94*5C
2025-01-15T08:51:27.3952332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,233.92*5A
2025-01-15T08:51:28.4058527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,233.97*55
2025-01-15T08:51:29.4014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,234.07*50
2025-01-15T08:51:30.3890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,234.18*55
2025-01-15T08:51:31.3920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,234.30*75
2025-01-15T08:51:32.3952372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,234.36*70
2025-01-15T08:51:33.3877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,234.40*52
2025-01-15T08:51:34.4015586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,234.45*57
2025-01-15T08:51:35.3893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,234.54*5E
2025-01-15T08:51:36.3923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,234.66*55
2025-01-15T08:51:37.3954714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,234.67*55
2025-01-15T08:51:38.3985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,234.56*52
2025-01-15T08:51:39.4015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,234.48*57
2025-01-15T08:51:40.3893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,234.59*57
2025-01-15T08:51:41.3925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,234.79*77
2025-01-15T08:51:42.3956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,234.89*78
2025-01-15T08:51:43.3988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,234.92*70
2025-01-15T08:51:44.3862793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,234.97*7C
2025-01-15T08:51:45.3892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,235.05*7C
2025-01-15T08:51:46.3923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,235.11*55
2025-01-15T08:51:47.3954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,235.12*5E
2025-01-15T08:51:48.3986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,235.11*55
2025-01-15T08:51:49.4015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,235.12*51
2025-01-15T08:51:50.3892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,235.07*51
2025-01-15T08:51:51.3922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,235.00*5A
2025-01-15T08:51:52.3954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,235.02*51
2025-01-15T08:51:53.3985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,235.11*5F
2025-01-15T08:51:54.4015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,235.27*51
2025-01-15T08:51:55.3892201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,235.41*77
2025-01-15T08:51:56.3923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,235.44*78
2025-01-15T08:51:57.3953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,235.42*75
2025-01-15T08:51:58.3984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,235.41*79
2025-01-15T08:51:59.4016826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,235.41*5D
2025-01-15T08:52:00.3893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,235.47*5C
2025-01-15T08:52:01.3920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,235.56*5D
2025-01-15T08:52:02.3952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,235.53*52
2025-01-15T08:52:03.3978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,235.41*5E
2025-01-15T08:52:04.4010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,235.31*59
2025-01-15T08:52:05.3886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,235.32*58
2025-01-15T08:52:06.3916922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,235.44*54
2025-01-15T08:52:07.3948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,235.60*73
2025-01-15T08:52:08.3978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,235.70*7B
2025-01-15T08:52:09.4009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,235.71*7C
2025-01-15T08:52:10.3885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,235.67*7C
2025-01-15T08:52:11.3917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,235.67*7B
2025-01-15T08:52:12.3947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,235.67*54
2025-01-15T08:52:13.3977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,235.66*5A
2025-01-15T08:52:14.4009132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,235.64*51
2025-01-15T08:52:15.3884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,235.61*53
2025-01-15T08:52:16.3915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,235.64*5C
2025-01-15T08:52:17.3944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,235.78*75
2025-01-15T08:52:18.3975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,235.86*7F
2025-01-15T08:52:19.4006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,235.81*5E
2025-01-15T08:52:20.3883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,235.76*54
2025-01-15T08:52:21.3983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,235.75*5E
2025-01-15T08:52:22.3945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,235.72*5C
2025-01-15T08:52:23.3976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,235.74*53
2025-01-15T08:52:24.4007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,235.83*58
2025-01-15T08:52:25.3883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,235.91*5C
2025-01-15T08:52:26.3914893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,235.92*57
2025-01-15T08:52:27.3946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,235.92*5B
2025-01-15T08:52:28.3976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,235.93*5A
2025-01-15T08:52:29.3916274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,235.92*53
2025-01-15T08:52:30.3883543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,235.91*5E
2025-01-15T08:52:31.3914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,235.88*56
2025-01-15T08:52:32.3959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,235.83*53
2025-01-15T08:52:33.3974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,235.74*54
2025-01-15T08:52:34.4006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,235.67*57
2025-01-15T08:52:35.3882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,235.72*55
2025-01-15T08:52:36.3913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,235.90*7F
2025-01-15T08:52:37.3940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,236.14*71
2025-01-15T08:52:38.3906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,236.27*7B
2025-01-15T08:52:39.4001405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,236.19*56
2025-01-15T08:52:40.4031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,236.08*5B
2025-01-15T08:52:41.3909974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,236.03*5F
2025-01-15T08:52:42.3940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,235.98*50
2025-01-15T08:52:43.3970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,235.89*55
2025-01-15T08:52:44.4002304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,235.78*56
2025-01-15T08:52:45.3877713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,235.71*54
2025-01-15T08:52:46.3909610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,235.78*52
2025-01-15T08:52:47.3939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,235.92*7D
2025-01-15T08:52:48.3971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,236.04*7A
2025-01-15T08:52:49.4002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,236.16*79
2025-01-15T08:52:50.4032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,236.18*5F
2025-01-15T08:52:51.3909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,236.10*78
2025-01-15T08:52:52.3940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,236.03*72
2025-01-15T08:52:53.3970836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,236.03*52
2025-01-15T08:52:54.4000252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,236.02*50
2025-01-15T08:52:55.3877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,235.97*5D
2025-01-15T08:52:56.3908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,235.93*5E
2025-01-15T08:52:57.3938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,235.94*5D
2025-01-15T08:52:58.3971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,235.97*59
2025-01-15T08:52:59.4003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,235.93*54
2025-01-15T08:53:00.3879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,235.89*53
2025-01-15T08:53:01.3910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,235.89*5C
2025-01-15T08:53:02.3942232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,235.90*59
2025-01-15T08:53:03.3973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,235.97*5B
2025-01-15T08:53:04.4004284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,236.05*58
2025-01-15T08:53:05.4032783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,236.05*58
2025-01-15T08:53:06.3911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,235.97*5F
2025-01-15T08:53:07.3943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,235.93*59
2025-01-15T08:53:08.3974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,235.90*5D
2025-01-15T08:53:09.4000663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,235.89*56
2025-01-15T08:53:10.3883390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,235.94*5A
2025-01-15T08:53:11.3909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,235.99*58
2025-01-15T08:53:12.3940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,235.96*5F
2025-01-15T08:53:13.3971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,235.86*5A
2025-01-15T08:53:14.4001703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,235.79*5B
2025-01-15T08:53:15.3879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,235.78*52
2025-01-15T08:53:16.3909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,235.84*50
2025-01-15T08:53:17.3940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,235.92*7B
2025-01-15T08:53:18.3970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,235.94*73
2025-01-15T08:53:19.3999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,235.96*50
2025-01-15T08:53:20.4025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,235.99*5E
2025-01-15T08:53:21.3902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,235.95*5F
2025-01-15T08:53:22.3932100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,235.84*56
2025-01-15T08:53:23.3962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,235.76*5B
2025-01-15T08:53:24.3992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,235.77*5D
2025-01-15T08:53:25.4024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,235.78*5E
2025-01-15T08:53:26.3900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,235.77*59
2025-01-15T08:53:27.3931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,235.79*55
2025-01-15T08:53:28.3962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,235.79*57
2025-01-15T08:53:29.3990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,235.75*52
2025-01-15T08:53:30.4021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,235.73*5C
2025-01-15T08:53:31.3899966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,235.78*55
2025-01-15T08:53:32.3930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,235.82*58
2025-01-15T08:53:33.3961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,235.77*5B
2025-01-15T08:53:34.3991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,235.67*55
2025-01-15T08:53:35.4021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,235.58*51
2025-01-15T08:53:36.3899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,235.59*53
2025-01-15T08:53:37.3930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,235.70*72
2025-01-15T08:53:38.3960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,235.76*76
2025-01-15T08:53:39.3992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,235.74*58
2025-01-15T08:53:40.4025346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,235.67*51
2025-01-15T08:53:41.3903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,235.58*54
2025-01-15T08:53:42.3935009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,235.48*5B
2025-01-15T08:53:43.3965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,235.35*5A
2025-01-15T08:53:44.3994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,235.30*50
2025-01-15T08:53:45.4022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,235.39*5A
2025-01-15T08:53:46.3899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,235.51*56
2025-01-15T08:53:47.3929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,235.59*5B
2025-01-15T08:53:48.3959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,235.58*5E
2025-01-15T08:53:49.3991087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,235.50*55
2025-01-15T08:53:50.4021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,235.46*5C
2025-01-15T08:53:51.3896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,235.48*58
2025-01-15T08:53:52.3928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,235.46*54
2025-01-15T08:53:53.3958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,235.34*53
2025-01-15T08:53:54.3989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,235.24*56
2025-01-15T08:53:55.4019318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,235.16*5B
2025-01-15T08:53:56.3896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,235.11*5A
2025-01-15T08:53:57.3927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,235.19*5D
2025-01-15T08:53:58.3957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,235.31*79
2025-01-15T08:53:59.3986135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,235.34*5E
2025-01-15T08:54:00.4016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,235.27*5B
2025-01-15T08:54:01.3894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,235.16*5C
2025-01-15T08:54:02.3921575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,235.06*5A
2025-01-15T08:54:03.3956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,235.01*56
2025-01-15T08:54:04.3982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,234.94*50
2025-01-15T08:54:05.4013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,234.89*54
2025-01-15T08:54:06.3890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,234.89*52
2025-01-15T08:54:07.3924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,234.94*59
2025-01-15T08:54:08.3950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,234.96*58
2025-01-15T08:54:09.3981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,234.92*53
2025-01-15T08:54:10.4012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,234.88*59
2025-01-15T08:54:11.4043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,234.89*5C
2025-01-15T08:54:12.3918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,234.89*53
2025-01-15T08:54:13.3950133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,234.88*57
2025-01-15T08:54:14.3980267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,234.79*5A
2025-01-15T08:54:15.4016241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,234.65*59
2025-01-15T08:54:16.3893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,234.54*56
2025-01-15T08:54:17.3924419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,234.46*55
2025-01-15T08:54:18.3953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,234.45*56
2025-01-15T08:54:19.3985815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,234.46*56
2025-01-15T08:54:20.4016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,234.51*53
2025-01-15T08:54:21.4046581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,234.61*59
2025-01-15T08:54:22.3923301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,234.69*5D
2025-01-15T08:54:23.3954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,234.67*7B
2025-01-15T08:54:24.3984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,234.56*7D
2025-01-15T08:54:25.4015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,234.40*79
2025-01-15T08:54:26.3892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,234.26*5C
2025-01-15T08:54:27.3919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,234.25*53
2025-01-15T08:54:28.3951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,234.30*58
2025-01-15T08:54:29.3982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,234.29*5A
2025-01-15T08:54:30.4013272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,234.21*58
2025-01-15T08:54:31.3889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,234.12*5F
2025-01-15T08:54:32.3919659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,234.08*5E
2025-01-15T08:54:33.3950640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,234.09*53
2025-01-15T08:54:34.3980143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,234.15*58
2025-01-15T08:54:35.4010589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,234.19*5F
2025-01-15T08:54:36.4043270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,234.21*54
2025-01-15T08:54:37.3918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,234.19*74
2025-01-15T08:54:38.3950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,234.14*59
2025-01-15T08:54:39.3980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,234.05*57
2025-01-15T08:54:40.4011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,233.93*59
2025-01-15T08:54:41.3887973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,233.81*59
2025-01-15T08:54:42.3939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,233.75*55
2025-01-15T08:54:43.3950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,233.74*54
2025-01-15T08:54:44.3978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,233.71*54
2025-01-15T08:54:45.4007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,233.73*54
2025-01-15T08:54:46.4034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,233.78*50
2025-01-15T08:54:47.3911544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,233.79*52
2025-01-15T08:54:48.3941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,233.79*7A
2025-01-15T08:54:49.3972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,233.73*74
2025-01-15T08:54:50.3892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,233.67*70
2025-01-15T08:54:51.4035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,233.65*50
2025-01-15T08:54:52.3913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,233.64*5F
2025-01-15T08:54:53.3942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,233.56*52
2025-01-15T08:54:54.3969062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,233.42*55
2025-01-15T08:54:55.4000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,233.32*52
2025-01-15T08:54:56.4030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,233.30*5C
2025-01-15T08:54:57.3907023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,233.34*54
2025-01-15T08:54:58.3938112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,233.38*57
2025-01-15T08:54:59.3969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,233.37*51
2025-01-15T08:55:00.3995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,233.36*52
2025-01-15T08:55:01.4026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,233.34*56
2025-01-15T08:55:02.3902518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,233.28*57
2025-01-15T08:55:03.3933333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,233.16*56
2025-01-15T08:55:04.4033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,233.02*51
2025-01-15T08:55:05.3994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,232.93*5D
2025-01-15T08:55:06.4027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,232.93*50
2025-01-15T08:55:07.3903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,233.00*52
2025-01-15T08:55:08.3984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,233.07*56
2025-01-15T08:55:09.3964075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,233.05*54
2025-01-15T08:55:10.3994090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,232.98*56
2025-01-15T08:55:11.4025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,232.93*5B
2025-01-15T08:55:12.3902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,232.86*57
2025-01-15T08:55:13.3932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,232.77*50
2025-01-15T08:55:14.3962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,232.74*5E
2025-01-15T08:55:15.3994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,232.70*58
2025-01-15T08:55:16.4024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,232.64*50
2025-01-15T08:55:17.3902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,232.63*50
2025-01-15T08:55:18.3932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,232.58*56
2025-01-15T08:55:19.3963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,232.53*57
2025-01-15T08:55:20.3993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,232.51*54
2025-01-15T08:55:21.4025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,232.55*5D
2025-01-15T08:55:22.3901731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,232.57*52
2025-01-15T08:55:23.3932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,232.49*77
2025-01-15T08:55:24.3961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,232.40*71
2025-01-15T08:55:25.3992272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,232.38*56
2025-01-15T08:55:26.4022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,232.36*52
2025-01-15T08:55:27.3899443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,232.37*5C
2025-01-15T08:55:28.3928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,232.37*58
2025-01-15T08:55:29.3957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,232.29*58
2025-01-15T08:55:30.4083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,232.15*5C
2025-01-15T08:55:31.4019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,232.04*50
2025-01-15T08:55:32.3895590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,232.01*54
2025-01-15T08:55:33.3926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,232.02*53
2025-01-15T08:55:34.3958449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,232.07*56
2025-01-15T08:55:35.3990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,232.09*55
2025-01-15T08:55:36.4019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,232.07*74
2025-01-15T08:55:37.3895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,232.03*7B
2025-01-15T08:55:38.3929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,231.99*56
2025-01-15T08:55:39.3959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,231.98*51
2025-01-15T08:55:40.3989544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,231.98*5C
2025-01-15T08:55:41.4020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,231.96*55
2025-01-15T08:55:42.3897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,231.87*54
2025-01-15T08:55:43.3929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,231.78*54
2025-01-15T08:55:44.3959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,231.71*51
2025-01-15T08:55:45.3990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,231.60*59
2025-01-15T08:55:46.4020665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,231.47*5F
2025-01-15T08:55:47.3898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,231.47*5B
2025-01-15T08:55:48.3927982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,231.58*76
2025-01-15T08:55:49.3960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,231.69*71
2025-01-15T08:55:50.3989308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,231.72*5E
2025-01-15T08:55:51.4054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,231.69*76
2025-01-15T08:55:52.4050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,231.62*5B
2025-01-15T08:55:53.3928737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,231.60*53
2025-01-15T08:55:54.3958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,231.59*52
2025-01-15T08:55:55.3990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,231.49*5F
2025-01-15T08:55:56.4021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,231.36*55
2025-01-15T08:55:57.3897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,231.27*52
2025-01-15T08:55:58.3927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,231.24*55
2025-01-15T08:55:59.3955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,231.23*55
2025-01-15T08:56:00.3986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,231.20*5D
2025-01-15T08:56:01.4017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,231.19*53
2025-01-15T08:56:02.4045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,231.22*59
2025-01-15T08:56:03.3920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,231.26*5E
2025-01-15T08:56:04.3951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,231.26*7A
2025-01-15T08:56:05.3982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,231.20*75
2025-01-15T08:56:06.4012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,231.12*57
2025-01-15T08:56:07.4043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,231.09*56
2025-01-15T08:56:08.3922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,231.11*5F
2025-01-15T08:56:09.3952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,231.09*55
2025-01-15T08:56:10.3983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,231.03*57
2025-01-15T08:56:11.4014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,230.94*57
2025-01-15T08:56:12.4045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,230.83*51
2025-01-15T08:56:13.3920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,230.78*57
2025-01-15T08:56:14.3952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,230.78*5E
2025-01-15T08:56:15.3923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,230.78*50
2025-01-15T08:56:16.4013017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,230.73*50
2025-01-15T08:56:17.4044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,230.71*5E
2025-01-15T08:56:18.3921109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,230.76*59
2025-01-15T08:56:19.3957506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,230.76*55
2025-01-15T08:56:20.3981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,230.64*5B
2025-01-15T08:56:21.4011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,230.53*5E
2025-01-15T08:56:22.4042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,230.50*5D
2025-01-15T08:56:23.3920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,230.52*5D
2025-01-15T08:56:24.3950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,230.55*5C
2025-01-15T08:56:25.3980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,230.55*53
2025-01-15T08:56:26.4011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,230.50*50
2025-01-15T08:56:27.4041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,230.41*53
2025-01-15T08:56:28.3919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,230.29*5E
2025-01-15T08:56:29.3946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,230.24*5E
2025-01-15T08:56:30.3976629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,230.25*59
2025-01-15T08:56:31.4006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,230.24*5E
2025-01-15T08:56:32.4037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,230.16*5D
2025-01-15T08:56:33.3911269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,230.09*5B
2025-01-15T08:56:34.3938915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,230.09*55
2025-01-15T08:56:35.3971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,230.14*52
2025-01-15T08:56:36.4000865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,230.15*58
2025-01-15T08:56:37.4031518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,230.11*55
2025-01-15T08:56:38.3908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,230.03*5A
2025-01-15T08:56:39.3939047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,229.91*51
2025-01-15T08:56:40.3968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,229.86*5D
2025-01-15T08:56:41.4001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,229.86*54
2025-01-15T08:56:42.4033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,229.83*56
2025-01-15T08:56:43.3908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,229.82*50
2025-01-15T08:56:44.3940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,229.79*52
2025-01-15T08:56:45.3971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,229.71*54
2025-01-15T08:56:46.4001499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,229.63*58
2025-01-15T08:56:47.4032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,229.62*58
2025-01-15T08:56:48.3962598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,229.67*52
2025-01-15T08:56:49.3940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,229.69*53
2025-01-15T08:56:50.3970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,229.64*5F
2025-01-15T08:56:51.4003980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,229.53*50
2025-01-15T08:56:52.4032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,229.47*51
2025-01-15T08:56:53.3906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,229.54*5F
2025-01-15T08:56:54.3937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,229.60*5D
2025-01-15T08:56:55.3967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,229.59*50
2025-01-15T08:56:56.3998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,229.57*52
2025-01-15T08:56:57.4028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,229.63*53
2025-01-15T08:56:58.3905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,229.71*5F
2025-01-15T08:56:59.3935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,229.72*57
2025-01-15T08:57:00.3965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,229.68*54
2025-01-15T08:57:01.3997842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,229.63*50
2025-01-15T08:57:02.3923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,229.61*5A
2025-01-15T08:57:03.3904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,229.63*5F
2025-01-15T08:57:04.3934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,229.65*51
2025-01-15T08:57:05.3966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,229.74*56
2025-01-15T08:57:06.4000965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,229.83*59
2025-01-15T08:57:07.4028589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,229.88*58
2025-01-15T08:57:08.3910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,229.90*58
2025-01-15T08:57:09.3935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,229.86*57
2025-01-15T08:57:10.3967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,229.91*58
2025-01-15T08:57:11.3996508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,229.96*5A
2025-01-15T08:57:12.4027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,229.95*59
2025-01-15T08:57:13.3904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,229.95*54
2025-01-15T08:57:14.3935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,229.96*52
2025-01-15T08:57:15.3966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,229.91*59
2025-01-15T08:57:16.3996130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,229.85*50
2025-01-15T08:57:17.4027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,229.85*54
2025-01-15T08:57:18.3904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,229.95*56
2025-01-15T08:57:19.3935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,230.06*52
2025-01-15T08:57:20.3965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,230.11*5F
2025-01-15T08:57:21.3994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,230.13*50
2025-01-15T08:57:22.4024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,230.10*79
2025-01-15T08:57:23.3897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,230.11*7E
2025-01-15T08:57:24.3929719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,230.14*7F
2025-01-15T08:57:25.3959757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,230.21*50
2025-01-15T08:57:26.3993791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,230.27*56
2025-01-15T08:57:27.4021583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,230.24*57
2025-01-15T08:57:28.4051968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,230.14*59
2025-01-15T08:57:29.3927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,230.13*53
2025-01-15T08:57:30.3958581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,230.22*55
2025-01-15T08:57:31.3988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,230.25*57
2025-01-15T08:57:32.4019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,230.26*50
2025-01-15T08:57:33.4047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,230.28*5E
2025-01-15T08:57:34.3925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,230.23*50
2025-01-15T08:57:35.3955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,230.18*50
2025-01-15T08:57:36.3983081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,230.18*5A
2025-01-15T08:57:37.4013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,230.20*5D
2025-01-15T08:57:38.4045248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,230.30*77
2025-01-15T08:57:39.3921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,230.38*5B
2025-01-15T08:57:40.3950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,230.37*57
2025-01-15T08:57:41.3980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,230.38*5F
2025-01-15T08:57:42.4011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,230.43*52
2025-01-15T08:57:43.4041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,230.46*5E
2025-01-15T08:57:44.3919037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,230.42*5F
2025-01-15T08:57:45.3946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,230.32*5D
2025-01-15T08:57:46.3976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,230.23*59
2025-01-15T08:57:47.3919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,230.24*56
2025-01-15T08:57:48.3960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,230.32*50
2025-01-15T08:57:49.3981664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,230.39*75
2025-01-15T08:57:50.4011761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,230.41*51
2025-01-15T08:57:51.4042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,230.43*54
2025-01-15T08:57:52.3919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,230.45*5D
2025-01-15T08:57:53.3949916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,230.46*57
2025-01-15T08:57:54.3980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,230.48*59
2025-01-15T08:57:55.4011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,230.51*54
2025-01-15T08:57:56.4040242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,230.54*57
2025-01-15T08:57:57.3918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,230.51*57
2025-01-15T08:57:58.3948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,230.45*58
2025-01-15T08:57:59.3980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,230.41*5D
2025-01-15T08:58:00.4008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,230.41*56
2025-01-15T08:58:01.4041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,230.41*5F
2025-01-15T08:58:02.3918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,230.41*51
2025-01-15T08:58:03.3950021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,230.50*57
2025-01-15T08:58:04.3981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,230.59*58
2025-01-15T08:58:05.4011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,230.65*57
2025-01-15T08:58:06.4043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,230.68*5E
2025-01-15T08:58:07.3920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,230.64*56
2025-01-15T08:58:08.3949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,230.60*53
2025-01-15T08:58:09.3981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,230.61*5C
2025-01-15T08:58:10.4012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,230.63*5F
2025-01-15T08:58:11.4042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,230.63*52
2025-01-15T08:58:12.3919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,230.56*5B
2025-01-15T08:58:13.3949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,230.45*59
2025-01-15T08:58:14.3980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,230.45*51
2025-01-15T08:58:15.4011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,230.54*59
2025-01-15T08:58:16.4039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,230.61*54
2025-01-15T08:58:17.3915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,230.68*5E
2025-01-15T08:58:18.3945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,230.76*7D
2025-01-15T08:58:19.3974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,230.74*7A
2025-01-15T08:58:20.4005798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,230.67*7B
2025-01-15T08:58:21.4035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,230.63*54
2025-01-15T08:58:22.3913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,230.65*59
2025-01-15T08:58:23.3944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,230.70*51
2025-01-15T08:58:24.3974804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,230.73*51
2025-01-15T08:58:25.4005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,230.71*5D
2025-01-15T08:58:26.4034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,230.68*51
2025-01-15T08:58:27.3911608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,230.63*5E
2025-01-15T08:58:28.3942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,230.61*59
2025-01-15T08:58:29.3972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,230.63*51
2025-01-15T08:58:30.4004292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,230.68*5C
2025-01-15T08:58:31.4035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,230.76*54
2025-01-15T08:58:32.3911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,230.81*58
2025-01-15T08:58:33.3943267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,230.79*5B
2025-01-15T08:58:34.3973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,230.76*53
2025-01-15T08:58:35.4003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,230.71*54
2025-01-15T08:58:36.4033580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,230.67*5C
2025-01-15T08:58:37.3910379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,230.66*5B
2025-01-15T08:58:38.3941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,230.73*51
2025-01-15T08:58:39.3972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,230.82*5C
2025-01-15T08:58:40.4003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,230.86*5C
2025-01-15T08:58:41.4035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,230.83*5B
2025-01-15T08:58:42.3911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,230.80*5D
2025-01-15T08:58:43.3942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,230.79*59
2025-01-15T08:58:44.3971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,230.80*53
2025-01-15T08:58:45.4002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,230.82*59
2025-01-15T08:58:46.4032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,230.82*5B
2025-01-15T08:58:47.3908452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,230.78*5B
2025-01-15T08:58:48.3939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,230.72*5E
2025-01-15T08:58:49.3970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,230.70*57
2025-01-15T08:58:50.4001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,230.79*5D
2025-01-15T08:58:51.4032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,230.85*77
2025-01-15T08:58:52.4062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,230.82*50
2025-01-15T08:58:53.3941166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,230.76*50
2025-01-15T08:58:54.3971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,230.76*55
2025-01-15T08:58:55.4001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,230.85*51
2025-01-15T08:58:56.4032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,230.93*51
2025-01-15T08:58:57.4064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,230.90*5E
2025-01-15T08:58:58.3941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,230.80*57
2025-01-15T08:58:59.3971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,230.78*56
2025-01-15T08:59:00.4001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,230.86*51
2025-01-15T08:59:01.4031826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,230.89*55
2025-01-15T08:59:02.3909047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,230.83*50
2025-01-15T08:59:03.3939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,230.75*5A
2025-01-15T08:59:04.3970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,230.75*57
2025-01-15T08:59:05.4001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,230.80*5D
2025-01-15T08:59:06.4030631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,230.78*52
2025-01-15T08:59:07.3907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,230.75*53
2025-01-15T08:59:08.3939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,230.78*58
2025-01-15T08:59:09.3968889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,230.83*54
2025-01-15T08:59:10.4000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,230.85*7D
2025-01-15T08:59:11.4030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,230.84*55
2025-01-15T08:59:12.4061856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,230.80*55
2025-01-15T08:59:13.3938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,230.78*56
2025-01-15T08:59:14.3968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,230.80*57
2025-01-15T08:59:15.4002465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,230.82*57
2025-01-15T08:59:16.4029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,230.83*5A
2025-01-15T08:59:17.4059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,230.81*5C
2025-01-15T08:59:18.3934801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,230.77*51
2025-01-15T08:59:19.3966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,230.74*51
2025-01-15T08:59:20.3996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,230.75*58
2025-01-15T08:59:21.4026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,230.79*50
2025-01-15T08:59:22.4056677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,230.82*76
2025-01-15T08:59:23.3933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,230.80*5B
2025-01-15T08:59:24.3964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,230.71*5B
2025-01-15T08:59:25.3992949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,230.58*5C
2025-01-15T08:59:26.4024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,230.50*5A
2025-01-15T08:59:27.4054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,230.61*55
2025-01-15T08:59:28.3931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,230.76*7F
2025-01-15T08:59:29.3961648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,230.79*79
2025-01-15T08:59:30.3992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,230.76*59
2025-01-15T08:59:31.4023088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,230.75*5D
2025-01-15T08:59:32.4054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,230.72*5D
2025-01-15T08:59:33.3924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,230.70*51
2025-01-15T08:59:34.3953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,230.68*5F
2025-01-15T08:59:35.3984118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,230.58*5B
2025-01-15T08:59:36.4012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,230.49*59
2025-01-15T08:59:37.4045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,230.49*55
2025-01-15T08:59:38.3923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,230.58*55
2025-01-15T08:59:39.3954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,230.68*51
2025-01-15T08:59:40.3985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,230.74*55
2025-01-15T08:59:41.4015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,230.76*57
2025-01-15T08:59:42.4046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,230.73*5A
2025-01-15T08:59:43.3922955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,230.67*55
2025-01-15T08:59:44.3944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,230.62*5B
2025-01-15T08:59:45.3972428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,230.62*59
2025-01-15T08:59:46.4003977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,230.65*51
2025-01-15T08:59:47.4034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,230.62*59
2025-01-15T08:59:48.3911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,230.52*5E
2025-01-15T08:59:49.3942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,230.42*56
2025-01-15T08:59:50.3972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,230.36*5B
2025-01-15T08:59:51.4003094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,230.43*53
2025-01-15T08:59:52.4034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,230.55*76
2025-01-15T08:59:53.4064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,230.65*5B
2025-01-15T08:59:54.3941095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,230.73*7A
2025-01-15T08:59:55.3972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,230.75*73
2025-01-15T08:59:56.4001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,230.72*79
2025-01-15T08:59:57.4031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,230.69*58
2025-01-15T08:59:58.3982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,230.68*5B
2025-01-15T08:59:59.3940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,230.66*51
2025-01-15T09:00:00.3970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,230.57*50
2025-01-15T09:00:01.3998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,230.46*53
2025-01-15T09:00:02.4029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,230.47*59
2025-01-15T09:00:03.4059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,230.51*53
2025-01-15T09:00:04.3936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,230.49*5C
2025-01-15T09:00:05.3967185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,230.47*56
2025-01-15T09:00:06.3997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,230.50*50
2025-01-15T09:00:07.4027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,230.66*75
2025-01-15T09:00:08.4059798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,230.76*5B
2025-01-15T09:00:09.3937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,230.72*77
2025-01-15T09:00:10.3967272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,230.62*70
2025-01-15T09:00:11.3999457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,230.55*56
2025-01-15T09:00:12.4029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,230.56*52
2025-01-15T09:00:13.4060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,230.57*51
2025-01-15T09:00:14.3936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,230.53*50
2025-01-15T09:00:15.3965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,230.43*5E
2025-01-15T09:00:16.3995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,230.41*5C
2025-01-15T09:00:17.4023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,230.51*5E
2025-01-15T09:00:18.4053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,230.60*51
2025-01-15T09:00:19.3927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,230.58*5F
2025-01-15T09:00:20.3955220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,230.51*51
2025-01-15T09:00:21.3983270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,230.49*70
2025-01-15T09:00:22.4013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,230.50*50
2025-01-15T09:00:23.4043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,230.52*5F
2025-01-15T09:00:24.3920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,230.56*5B
2025-01-15T09:00:25.3951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,230.52*56
2025-01-15T09:00:26.3982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,230.41*54
2025-01-15T09:00:27.4014060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,230.34*50
2025-01-15T09:00:28.4042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,230.41*58
2025-01-15T09:00:29.3916903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,230.51*56
2025-01-15T09:00:30.3947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,230.53*57
2025-01-15T09:00:31.3979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,230.46*51
2025-01-15T09:00:32.4012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,230.36*7E
2025-01-15T09:00:33.4044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,230.29*71
2025-01-15T09:00:34.3919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,230.29*59
2025-01-15T09:00:35.3948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,230.36*59
2025-01-15T09:00:36.3980161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,230.43*56
2025-01-15T09:00:37.4010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,230.43*5A
2025-01-15T09:00:38.4042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,230.42*59
2025-01-15T09:00:39.3915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,230.40*5B
2025-01-15T09:00:40.3947603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,230.36*54
2025-01-15T09:00:41.3978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,230.34*5C
2025-01-15T09:00:42.4009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,230.37*51
2025-01-15T09:00:43.4039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,230.34*51
2025-01-15T09:00:44.3915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,230.27*5E
2025-01-15T09:00:45.3947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,230.20*5B
2025-01-15T09:00:46.3977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,230.15*5E
2025-01-15T09:00:47.4008432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,230.19*54
2025-01-15T09:00:48.4040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,230.30*78
2025-01-15T09:00:49.4071801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,230.44*57
2025-01-15T09:00:50.3948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,230.47*54
2025-01-15T09:00:51.3994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,230.33*5D
2025-01-15T09:00:52.4011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,230.17*51
2025-01-15T09:00:53.4039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,230.07*59
2025-01-15T09:00:54.3913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,230.12*5C
2025-01-15T09:00:55.3942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,230.31*57
2025-01-15T09:00:56.3972456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,230.43*76
2025-01-15T09:00:57.4002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,230.40*52
2025-01-15T09:00:58.4034445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,230.34*54
2025-01-15T09:00:59.4065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,230.29*5E
2025-01-15T09:01:00.3941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,230.21*53
2025-01-15T09:01:01.3969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,230.14*56
2025-01-15T09:01:02.4001065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,230.13*5E
2025-01-15T09:01:03.4031428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,230.13*54
2025-01-15T09:01:04.3909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,230.18*57
2025-01-15T09:01:05.3940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,230.30*5E
2025-01-15T09:01:06.3971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,230.38*7C
2025-01-15T09:01:07.4001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,230.38*5C
2025-01-15T09:01:08.4031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,230.34*5E
2025-01-15T09:01:09.4062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,230.28*50
2025-01-15T09:01:10.3939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,230.22*5B
2025-01-15T09:01:11.3969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,230.16*58
2025-01-15T09:01:12.4000772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,230.15*54
2025-01-15T09:01:13.4031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,230.18*56
2025-01-15T09:01:14.4062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,230.22*5B
2025-01-15T09:01:15.3937330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,230.25*55
2025-01-15T09:01:16.3971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,230.25*53
2025-01-15T09:01:17.4001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,230.27*5E
2025-01-15T09:01:18.4032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,230.33*5D
2025-01-15T09:01:19.4063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,230.36*7B
2025-01-15T09:01:20.3940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,230.37*58
2025-01-15T09:01:21.3970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,230.33*51
2025-01-15T09:01:22.4001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,230.25*55
2025-01-15T09:01:23.4116489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,230.21*55
2025-01-15T09:01:24.4063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,230.16*51
2025-01-15T09:01:25.3939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,230.10*55
2025-01-15T09:01:26.3970135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,230.06*5D
2025-01-15T09:01:27.4000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,230.04*50
2025-01-15T09:01:28.4032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,230.10*53
2025-01-15T09:01:29.4062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,230.27*53
2025-01-15T09:01:30.3938878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,230.46*57
2025-01-15T09:01:31.3913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,230.48*72
2025-01-15T09:01:32.3910001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,230.28*76
2025-01-15T09:01:33.3941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,230.02*7B
2025-01-15T09:01:34.3970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,229.94*55
2025-01-15T09:01:35.4001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,230.05*54
2025-01-15T09:01:36.4033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,230.18*75
2025-01-15T09:01:37.4064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,230.23*7F
2025-01-15T09:01:38.3942643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,230.17*58
2025-01-15T09:01:39.3970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,230.01*53
2025-01-15T09:01:40.4001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,229.95*5C
2025-01-15T09:01:41.3946248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,230.07*53
2025-01-15T09:01:42.4062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,230.22*7B
2025-01-15T09:01:43.3938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,230.28*76
2025-01-15T09:01:44.3967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,230.26*79
2025-01-15T09:01:45.4000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,230.17*5D
2025-01-15T09:01:46.4029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,230.08*59
2025-01-15T09:01:47.4060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,229.99*5A
2025-01-15T09:01:48.3937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,229.95*54
2025-01-15T09:01:49.3967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,230.00*7E
2025-01-15T09:01:50.3998636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,230.05*78
2025-01-15T09:01:51.4028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,230.06*53
2025-01-15T09:01:52.4060434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,230.07*56
2025-01-15T09:01:53.3939371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,230.09*5E
2025-01-15T09:01:54.3967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,230.13*5F
2025-01-15T09:01:55.3932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,230.17*5B
2025-01-15T09:01:56.4030136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,230.17*55
2025-01-15T09:01:57.4061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,230.15*57
2025-01-15T09:01:58.3937104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,230.12*59
2025-01-15T09:01:59.3966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,230.09*5D
2025-01-15T09:02:00.3996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,230.07*59
2025-01-15T09:02:01.4027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,230.09*5A
2025-01-15T09:02:02.4055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,230.14*59
2025-01-15T09:02:03.3931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,230.11*57
2025-01-15T09:02:04.3962741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,230.05*58
2025-01-15T09:02:05.3993388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,230.01*51
2025-01-15T09:02:06.4023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,230.01*54
2025-01-15T09:02:07.4055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,230.03*56
2025-01-15T09:02:08.3932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,229.99*52
2025-01-15T09:02:09.3961812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,229.95*56
2025-01-15T09:02:10.3994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,229.99*5C
2025-01-15T09:02:11.4025620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,230.04*57
2025-01-15T09:02:12.4056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,230.12*52
2025-01-15T09:02:13.3932107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,230.20*53
2025-01-15T09:02:14.3962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,230.22*55
2025-01-15T09:02:15.3994205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,230.21*56
2025-01-15T09:02:16.4025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,230.17*51
2025-01-15T09:02:17.4055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,230.09*5F
2025-01-15T09:02:18.3930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,229.99*50
2025-01-15T09:02:19.4038370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,229.96*51
2025-01-15T09:02:20.3989551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,229.96*57
2025-01-15T09:02:21.4020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,229.92*50
2025-01-15T09:02:22.4051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,229.92*50
2025-01-15T09:02:23.3927715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,229.96*5A
2025-01-15T09:02:24.3958442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,229.99*55
2025-01-15T09:02:25.3989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,230.01*5A
2025-01-15T09:02:26.4020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,230.01*5C
2025-01-15T09:02:27.4050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,229.99*70
2025-01-15T09:02:28.3928074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,230.05*7D
2025-01-15T09:02:29.3958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,230.12*56
2025-01-15T09:02:30.3988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,230.03*54
2025-01-15T09:02:31.4018376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,229.85*5A
2025-01-15T09:02:32.4049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,229.69*5A
2025-01-15T09:02:33.3925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,229.59*50
2025-01-15T09:02:34.3956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,229.67*53
2025-01-15T09:02:35.3987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,229.86*7D
2025-01-15T09:02:36.4014260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,229.93*77
2025-01-15T09:02:37.4045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,229.85*59
2025-01-15T09:02:38.3921852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,229.78*70
2025-01-15T09:02:39.3952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,229.73*79
2025-01-15T09:02:40.3983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,229.71*7C
2025-01-15T09:02:41.4011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,229.71*59
2025-01-15T09:02:42.4043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,229.71*5C
2025-01-15T09:02:43.3919871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,229.65*58
2025-01-15T09:02:44.3950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,229.53*58
2025-01-15T09:02:45.3980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,229.47*5A
2025-01-15T09:02:46.4009157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,229.46*51
2025-01-15T09:02:47.4040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,229.47*59
2025-01-15T09:02:48.3916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,229.47*55
2025-01-15T09:02:49.3947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,229.40*58
2025-01-15T09:02:50.3977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,229.32*5E
2025-01-15T09:02:51.4004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,229.37*7A
2025-01-15T09:02:52.4033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,229.52*50
2025-01-15T09:02:53.4064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,229.63*71
2025-01-15T09:02:54.3939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,229.63*5E
2025-01-15T09:02:55.3970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,229.54*58
2025-01-15T09:02:56.4002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,229.42*5E
2025-01-15T09:02:57.4033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,229.31*5F
2025-01-15T09:02:58.4063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,229.19*56
2025-01-15T09:02:59.3939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,229.11*5A
2025-01-15T09:03:00.3970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,229.11*5A
2025-01-15T09:03:01.4001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,229.18*53
2025-01-15T09:03:02.4031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,229.25*5A
2025-01-15T09:03:03.4062209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,229.26*52
2025-01-15T09:03:04.3938604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,229.21*70
2025-01-15T09:03:05.3967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,229.18*7D
2025-01-15T09:03:06.3996355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,229.16*50
2025-01-15T09:03:07.4026344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,229.11*54
2025-01-15T09:03:08.4057858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,229.08*50
2025-01-15T09:03:09.3933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,229.04*50
2025-01-15T09:03:10.3964068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,229.05*5A
2025-01-15T09:03:11.3995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,229.11*5D
2025-01-15T09:03:12.4025527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,229.10*5F
2025-01-15T09:03:13.4055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,229.03*5B
2025-01-15T09:03:14.3932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,228.99*54
2025-01-15T09:03:15.3964238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,229.01*52
2025-01-15T09:03:16.3995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,229.06*5B
2025-01-15T09:03:17.4025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,229.04*5C
2025-01-15T09:03:18.4053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,228.95*50
2025-01-15T09:03:19.3930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,228.88*59
2025-01-15T09:03:20.3960939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,228.83*56
2025-01-15T09:03:21.3989933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,228.74*5B
2025-01-15T09:03:22.4020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,228.66*5D
2025-01-15T09:03:23.4047239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,228.65*58
2025-01-15T09:03:24.3923925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,228.71*5B
2025-01-15T09:03:25.3954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,228.76*50
2025-01-15T09:03:26.3986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,228.79*53
2025-01-15T09:03:27.4016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,228.83*51
2025-01-15T09:03:28.4046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,228.84*7C
2025-01-15T09:03:29.3923679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,228.75*77
2025-01-15T09:03:30.3954574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,228.61*76
2025-01-15T09:03:31.3985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,228.60*59
2025-01-15T09:03:32.4016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,228.70*56
2025-01-15T09:03:33.4042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,228.71*5B
2025-01-15T09:03:34.3920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,228.57*54
2025-01-15T09:03:35.3950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,228.39*5C
2025-01-15T09:03:36.3981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,228.33*58
2025-01-15T09:03:37.4013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,228.37*59
2025-01-15T09:03:38.4042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,228.50*59
2025-01-15T09:03:39.3919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,228.59*54
2025-01-15T09:03:40.4025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,228.53*78
2025-01-15T09:03:41.4057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,228.41*77
2025-01-15T09:03:42.3932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,228.35*76
2025-01-15T09:03:43.3964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,228.30*53
2025-01-15T09:03:44.3995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,228.21*56
2025-01-15T09:03:45.4022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,228.11*5A
2025-01-15T09:03:46.4059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,228.06*5F
2025-01-15T09:03:47.3933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,228.10*5C
2025-01-15T09:03:48.3963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,228.15*5F
2025-01-15T09:03:49.3994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,228.15*50
2025-01-15T09:03:50.4024561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,228.11*59
2025-01-15T09:03:51.4054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,228.09*52
2025-01-15T09:03:52.3930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,228.08*77
2025-01-15T09:03:53.3961348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,228.07*73
2025-01-15T09:03:54.3990616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,228.07*50
2025-01-15T09:03:55.4019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,228.07*5C
2025-01-15T09:03:56.4047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,228.01*5A
2025-01-15T09:03:57.3925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,227.86*5D
2025-01-15T09:03:58.3954031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,227.75*57
2025-01-15T09:03:59.3984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,227.71*57
2025-01-15T09:04:00.4016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,227.64*57
2025-01-15T09:04:01.4049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,227.53*5D
2025-01-15T09:04:02.3922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,227.45*55
2025-01-15T09:04:03.3952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,227.49*5E
2025-01-15T09:04:04.3983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,227.60*77
2025-01-15T09:04:05.4015801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,227.65*5D
2025-01-15T09:04:06.4045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,227.70*74
2025-01-15T09:04:07.3921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,227.69*75
2025-01-15T09:04:08.3950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,227.62*5A
2025-01-15T09:04:09.3979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,227.52*56
2025-01-15T09:04:10.4012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,227.40*5C
2025-01-15T09:04:11.4042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,227.26*59
2025-01-15T09:04:12.3919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,227.10*55
2025-01-15T09:04:13.3949889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,227.05*55
2025-01-15T09:04:14.3977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,227.15*56
2025-01-15T09:04:15.4008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,227.27*5F
2025-01-15T09:04:16.4039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,227.34*52
2025-01-15T09:04:17.3915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,227.25*7C
2025-01-15T09:04:18.3946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,227.10*7E
2025-01-15T09:04:19.3976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,227.03*75
2025-01-15T09:04:20.4007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,227.03*55
2025-01-15T09:04:21.4037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,227.09*5F
2025-01-15T09:04:22.4068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,227.09*55
2025-01-15T09:04:23.3946236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,226.98*52
2025-01-15T09:04:24.3978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,226.87*5C
2025-01-15T09:04:25.4008943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,226.86*56
2025-01-15T09:04:26.4096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,226.94*5D
2025-01-15T09:04:27.4070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,227.03*5B
2025-01-15T09:04:28.3946282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,227.03*52
2025-01-15T09:04:29.3976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,226.90*5E
2025-01-15T09:04:30.4006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,226.76*7E
2025-01-15T09:04:31.4038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,226.73*78
2025-01-15T09:04:32.4067142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,226.73*51
2025-01-15T09:04:33.3943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,226.69*5D
2025-01-15T09:04:34.3974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,226.65*53
2025-01-15T09:04:35.4005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,226.67*57
2025-01-15T09:04:36.4035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,226.69*53
2025-01-15T09:04:37.4067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,226.68*51
2025-01-15T09:04:38.3943380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,226.63*52
2025-01-15T09:04:39.3973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,226.55*53
2025-01-15T09:04:40.4005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,226.53*54
2025-01-15T09:04:41.4034484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,226.51*53
2025-01-15T09:04:42.4065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,226.42*56
2025-01-15T09:04:43.3943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,226.36*5A
2025-01-15T09:04:44.3973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,226.39*59
2025-01-15T09:04:45.4004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,226.42*56
2025-01-15T09:04:46.4034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,226.40*5C
2025-01-15T09:04:47.4064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,226.30*5D
2025-01-15T09:04:48.3941052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,226.24*50
2025-01-15T09:04:49.3973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,226.30*50
2025-01-15T09:04:50.4003907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,226.39*51
2025-01-15T09:04:51.4034133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,226.34*54
2025-01-15T09:04:52.4064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,226.20*54
2025-01-15T09:04:53.3941412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,226.09*52
2025-01-15T09:04:54.3969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,225.99*5E
2025-01-15T09:04:55.4000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,225.91*5F
2025-01-15T09:04:56.4030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,225.89*5D
2025-01-15T09:04:57.4062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,225.91*51
2025-01-15T09:04:58.3938572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,225.91*54
2025-01-15T09:04:59.3969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,225.94*5E
2025-01-15T09:05:00.4013761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,226.01*5D
2025-01-15T09:05:01.4029336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,225.97*53
2025-01-15T09:05:02.4061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,225.83*56
2025-01-15T09:05:03.3937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,225.73*5F
2025-01-15T09:05:04.3967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,225.73*55
2025-01-15T09:05:05.3999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,225.68*55
2025-01-15T09:05:06.4030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,225.57*56
2025-01-15T09:05:07.4058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,225.52*51
2025-01-15T09:05:08.3934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,225.53*51
2025-01-15T09:05:09.3963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,225.52*56
2025-01-15T09:05:10.3994841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,225.46*55
2025-01-15T09:05:11.4025637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,225.42*54
2025-01-15T09:05:12.4057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,225.40*55
2025-01-15T09:05:13.3933075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,225.33*5A
2025-01-15T09:05:14.3963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,225.29*52
2025-01-15T09:05:15.3994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,225.31*52
2025-01-15T09:05:16.4025236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,225.26*55
2025-01-15T09:05:17.4055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,225.19*54
2025-01-15T09:05:18.3931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,225.14*51
2025-01-15T09:05:19.3963394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,225.06*50
2025-01-15T09:05:20.3994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,225.03*56
2025-01-15T09:05:21.4024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,225.03*53
2025-01-15T09:05:22.4056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,224.97*55
2025-01-15T09:05:23.3932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,224.84*5E
2025-01-15T09:05:24.3961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,224.74*54
2025-01-15T09:05:25.3993314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,224.74*59
2025-01-15T09:05:26.4022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,224.76*56
2025-01-15T09:05:27.4053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,224.74*54
2025-01-15T09:05:28.3950775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,224.69*52
2025-01-15T09:05:29.3961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,224.60*5B
2025-01-15T09:05:30.3991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,224.50*53
2025-01-15T09:05:31.4022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,224.47*55
2025-01-15T09:05:32.4053849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,224.48*5A
2025-01-15T09:05:33.3931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,224.41*51
2025-01-15T09:05:34.3963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,224.26*52
2025-01-15T09:05:35.3993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,224.16*5A
2025-01-15T09:05:36.4023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,224.13*51
2025-01-15T09:05:37.4055544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,224.09*59
2025-01-15T09:05:38.4085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,224.08*55
2025-01-15T09:05:39.3960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,224.05*5B
2025-01-15T09:05:40.3990858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,223.94*5A
2025-01-15T09:05:41.4023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,223.81*53
2025-01-15T09:05:42.4053941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,223.78*52
2025-01-15T09:05:43.3930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,223.75*57
2025-01-15T09:05:44.3962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,223.73*51
2025-01-15T09:05:45.3992413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,223.74*5D
2025-01-15T09:05:46.4023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,223.70*50
2025-01-15T09:05:47.4054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,223.57*56
2025-01-15T09:05:48.3931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,223.41*54
2025-01-15T09:05:49.3961432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,223.37*53
2025-01-15T09:05:50.3991356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,223.36*52
2025-01-15T09:05:51.4020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,223.27*52
2025-01-15T09:05:52.4050095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,223.12*50
2025-01-15T09:05:53.3926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,223.03*54
2025-01-15T09:05:54.3956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,222.98*57
2025-01-15T09:05:55.3987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,222.98*50
2025-01-15T09:05:56.4019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,223.06*57
2025-01-15T09:05:57.4049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,223.09*58
2025-01-15T09:05:58.4081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,223.03*51
2025-01-15T09:05:59.3958552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,222.97*5A
2025-01-15T09:06:00.3988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,222.84*59
2025-01-15T09:06:01.4019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,222.65*5E
2025-01-15T09:06:02.4052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,222.51*5C
2025-01-15T09:06:03.3929092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,222.42*5B
2025-01-15T09:06:04.3959208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,222.37*51
2025-01-15T09:06:05.3989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,222.35*5B
2025-01-15T09:06:06.4020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,222.31*51
2025-01-15T09:06:07.4050568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,222.32*50
2025-01-15T09:06:08.3926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,222.30*58
2025-01-15T09:06:09.3955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,222.19*5E
2025-01-15T09:06:10.3986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,222.13*7E
2025-01-15T09:06:11.4017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,222.13*79
2025-01-15T09:06:12.4047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,222.05*5B
2025-01-15T09:06:13.3925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,221.90*55
2025-01-15T09:06:14.3949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,221.83*54
2025-01-15T09:06:15.3982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,221.77*56
2025-01-15T09:06:16.4013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,221.67*51
2025-01-15T09:06:17.4044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,221.52*5B
2025-01-15T09:06:18.4073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,221.41*58
2025-01-15T09:06:19.3952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,221.41*52
2025-01-15T09:06:20.3983349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,221.49*73
2025-01-15T09:06:21.4013055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,221.51*53
2025-01-15T09:06:22.4045265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,221.41*79
2025-01-15T09:06:23.3921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,221.27*77
2025-01-15T09:06:24.4045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,221.15*5C
2025-01-15T09:06:25.3981396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,221.04*50
2025-01-15T09:06:26.4011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,220.96*54
2025-01-15T09:06:27.4042685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,220.92*52
2025-01-15T09:06:28.4072653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,220.90*57
2025-01-15T09:06:29.3949923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,220.85*59
2025-01-15T09:06:30.3985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,220.77*51
2025-01-15T09:06:31.4011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,220.65*58
2025-01-15T09:06:32.4043264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,220.54*55
2025-01-15T09:06:33.4071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,220.54*55
2025-01-15T09:06:34.3945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,220.53*52
2025-01-15T09:06:35.3975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,220.41*57
2025-01-15T09:06:36.4007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,220.30*51
2025-01-15T09:06:37.4038243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,220.29*5C
2025-01-15T09:06:38.4068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,220.29*58
2025-01-15T09:06:39.3942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,220.23*54
2025-01-15T09:06:40.3974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,220.12*55
2025-01-15T09:06:41.4004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,219.97*51
2025-01-15T09:06:42.4033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,219.86*57
2025-01-15T09:06:43.4062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,219.73*5E
2025-01-15T09:06:44.3940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,219.58*5F
2025-01-15T09:06:45.3970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,219.54*58
2025-01-15T09:06:46.3999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,219.56*5A
2025-01-15T09:06:47.4029524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,219.55*59
2025-01-15T09:06:48.4061105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,219.53*5F
2025-01-15T09:06:49.3936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,219.51*54
2025-01-15T09:06:50.3969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,219.44*56
2025-01-15T09:06:51.4000533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,219.30*50
2025-01-15T09:06:52.4027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,219.16*5C
2025-01-15T09:06:53.4055913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,219.10*5F
2025-01-15T09:06:54.3933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,219.06*53
2025-01-15T09:06:55.3962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,218.94*51
2025-01-15T09:06:56.3994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,218.81*5A
2025-01-15T09:06:57.4025350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,218.74*5E
2025-01-15T09:06:58.4053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,218.67*5B
2025-01-15T09:06:59.3930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,218.60*52
2025-01-15T09:07:00.3961320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,218.57*53
2025-01-15T09:07:01.3991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,218.56*5A
2025-01-15T09:07:02.4022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,218.43*5B
2025-01-15T09:07:03.4052670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,218.25*5C
2025-01-15T09:07:04.3929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,218.15*5D
2025-01-15T09:07:05.3961189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,218.13*51
2025-01-15T09:07:06.3991089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,218.10*5D
2025-01-15T09:07:07.4023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,218.02*55
2025-01-15T09:07:08.4051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,217.94*5D
2025-01-15T09:07:09.3928088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,217.83*59
2025-01-15T09:07:10.3958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,217.76*5F
2025-01-15T09:07:11.3989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,217.71*53
2025-01-15T09:07:12.4020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,217.54*56
2025-01-15T09:07:13.4051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,217.36*54
2025-01-15T09:07:14.3927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,217.29*5B
2025-01-15T09:07:15.3959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,217.32*5D
2025-01-15T09:07:16.3989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,217.33*51
2025-01-15T09:07:17.4020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,217.25*5A
2025-01-15T09:07:18.4050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,217.14*54
2025-01-15T09:07:19.3928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,217.07*55
2025-01-15T09:07:20.3958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,216.98*51
2025-01-15T09:07:21.3989291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,216.85*53
2025-01-15T09:07:22.4021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,216.73*5B
2025-01-15T09:07:23.4051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,216.64*59
2025-01-15T09:07:24.3929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,216.55*5F
2025-01-15T09:07:25.3960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,216.45*53
2025-01-15T09:07:26.3989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,216.40*57
2025-01-15T09:07:27.4019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,216.34*58
2025-01-15T09:07:28.4050992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,216.24*57
2025-01-15T09:07:29.4081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,216.18*54
2025-01-15T09:07:30.3958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,216.17*51
2025-01-15T09:07:31.3990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,216.13*79
2025-01-15T09:07:32.4019940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,216.06*59
2025-01-15T09:07:33.4050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,216.02*52
2025-01-15T09:07:34.4080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,215.94*5B
2025-01-15T09:07:35.3957625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,215.77*59
2025-01-15T09:07:36.3986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,215.59*5B
2025-01-15T09:07:37.4016656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,215.46*54
2025-01-15T09:07:38.4048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,215.35*5F
2025-01-15T09:07:39.4080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,215.26*51
2025-01-15T09:07:40.3956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,215.23*5B
2025-01-15T09:07:41.3986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,215.25*5D
2025-01-15T09:07:42.4018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,215.27*7A
2025-01-15T09:07:43.4047844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,215.20*76
2025-01-15T09:07:44.3926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,215.13*70
2025-01-15T09:07:45.3956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,215.05*57
2025-01-15T09:07:46.3986936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,214.89*51
2025-01-15T09:07:47.4013883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,214.69*50
2025-01-15T09:07:48.4045195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,214.56*50
2025-01-15T09:07:49.3992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,214.48*5A
2025-01-15T09:07:50.4022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,214.50*50
2025-01-15T09:07:51.4054384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,214.58*5F
2025-01-15T09:07:52.4086249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,214.58*57
2025-01-15T09:07:53.3962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,214.46*7A
2025-01-15T09:07:54.3991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,214.33*79
2025-01-15T09:07:55.4023399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,214.25*78
2025-01-15T09:07:56.4053511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,214.13*5C
2025-01-15T09:07:57.4083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,214.04*57
2025-01-15T09:07:58.3996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,214.02*5D
2025-01-15T09:07:59.3992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,213.94*50
2025-01-15T09:08:00.4020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,213.78*58
2025-01-15T09:08:01.4048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,213.62*53
2025-01-15T09:08:02.4078631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,213.53*51
2025-01-15T09:08:03.3954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,213.58*59
2025-01-15T09:08:04.3987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,213.64*50
2025-01-15T09:08:05.4017388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,213.61*76
2025-01-15T09:08:06.4048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,213.56*7C
2025-01-15T09:08:07.4076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,213.48*72
2025-01-15T09:08:08.3953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,213.40*7F
2025-01-15T09:08:09.3984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,213.28*5E
2025-01-15T09:08:10.4015243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,213.10*56
2025-01-15T09:08:11.4045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,212.95*58
2025-01-15T09:08:12.4077411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,212.91*51
2025-01-15T09:08:13.3954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,212.92*5D
2025-01-15T09:08:14.3986273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,212.93*58
2025-01-15T09:08:15.4013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,212.87*56
2025-01-15T09:08:16.4046111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,212.75*57
2025-01-15T09:08:17.4075998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,212.62*7C
2025-01-15T09:08:18.3953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,212.55*75
2025-01-15T09:08:19.3985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,212.54*7E
2025-01-15T09:08:20.4015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,212.50*55
2025-01-15T09:08:21.4046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,212.42*55
2025-01-15T09:08:22.4076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,212.34*50
2025-01-15T09:08:23.3952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,212.23*58
2025-01-15T09:08:24.3983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,212.10*5B
2025-01-15T09:08:25.4013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,211.99*5A
2025-01-15T09:08:26.4044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,211.94*5D
2025-01-15T09:08:27.4075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,211.98*73
2025-01-15T09:08:28.3952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,211.97*50
2025-01-15T09:08:29.3983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,211.84*7C
2025-01-15T09:08:30.4016162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,211.70*7A
2025-01-15T09:08:31.4043440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,211.58*5C
2025-01-15T09:08:32.4071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,211.48*5A
2025-01-15T09:08:33.3947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,211.47*53
2025-01-15T09:08:34.3978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,211.45*50
2025-01-15T09:08:35.4007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,211.35*54
2025-01-15T09:08:36.4035302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,211.28*57
2025-01-15T09:08:37.4065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,211.24*54
2025-01-15T09:08:38.3942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,211.14*58
2025-01-15T09:08:39.3973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,210.98*5D
2025-01-15T09:08:40.4004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,210.80*57
2025-01-15T09:08:41.4034226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,210.67*59
2025-01-15T09:08:42.4064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,210.65*54
2025-01-15T09:08:43.3941049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,210.66*58
2025-01-15T09:08:44.3971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,210.66*7A
2025-01-15T09:08:45.4000528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,210.63*57
2025-01-15T09:08:46.4030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,210.53*5F
2025-01-15T09:08:47.4061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,210.38*5C
2025-01-15T09:08:48.4092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,210.28*52
2025-01-15T09:08:49.3967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,210.27*57
2025-01-15T09:08:50.3998531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,210.20*56
2025-01-15T09:08:51.4029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,210.00*58
2025-01-15T09:08:52.4057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,209.86*5A
2025-01-15T09:08:53.4089063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,209.84*59
2025-01-15T09:08:54.3966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,209.82*5D
2025-01-15T09:08:55.3996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,209.71*55
2025-01-15T09:08:56.4027442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,209.54*5B
2025-01-15T09:08:57.4058600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,209.47*5E
2025-01-15T09:08:58.4091169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,209.46*5F
2025-01-15T09:08:59.3967657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,209.43*53
2025-01-15T09:09:00.3995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,209.34*5A
2025-01-15T09:09:01.4023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,209.16*5D
2025-01-15T09:09:02.4055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,209.08*5F
2025-01-15T09:09:03.4087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,209.11*52
2025-01-15T09:09:04.3961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,209.12*56
2025-01-15T09:09:05.3993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,209.03*54
2025-01-15T09:09:06.4022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,208.85*56
2025-01-15T09:09:07.4050122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,208.68*57
2025-01-15T09:09:08.4083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,208.51*5B
2025-01-15T09:09:09.3955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,208.33*59
2025-01-15T09:09:10.3987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,208.29*5F
2025-01-15T09:09:11.4017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,208.37*5C
2025-01-15T09:09:12.4048348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,208.34*5D
2025-01-15T09:09:13.4078941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,208.21*71
2025-01-15T09:09:14.3956016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,208.12*7D
2025-01-15T09:09:15.3986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,208.13*5E
2025-01-15T09:09:16.4018250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,208.14*5E
2025-01-15T09:09:17.4050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,208.02*52
2025-01-15T09:09:18.4081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,207.81*5C
2025-01-15T09:09:19.3958154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,207.59*5C
2025-01-15T09:09:20.3989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,207.45*57
2025-01-15T09:09:21.4019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,207.35*58
2025-01-15T09:09:22.4050590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,207.26*5D
2025-01-15T09:09:23.4081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,207.24*52
2025-01-15T09:09:24.3956823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,207.25*51
2025-01-15T09:09:25.3988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,207.24*74
2025-01-15T09:09:26.4017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,207.23*71
2025-01-15T09:09:27.4047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,207.24*74
2025-01-15T09:09:28.4078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,207.17*7D
2025-01-15T09:09:29.3954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,206.99*56
2025-01-15T09:09:30.3985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,206.81*57
2025-01-15T09:09:31.4015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,206.66*58
2025-01-15T09:09:32.4049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,206.52*51
2025-01-15T09:09:33.4080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,206.41*57
2025-01-15T09:09:34.3955677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,206.39*55
2025-01-15T09:09:35.3987550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,206.37*5E
2025-01-15T09:09:36.4017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,206.27*53
2025-01-15T09:09:37.4048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,206.25*70
2025-01-15T09:09:38.4078574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,206.31*72
2025-01-15T09:09:39.3956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,206.22*7D
2025-01-15T09:09:40.3984599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,206.05*78
2025-01-15T09:09:41.4070688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,205.96*51
2025-01-15T09:09:42.4047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,205.89*53
2025-01-15T09:09:43.4077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,205.75*56
2025-01-15T09:09:44.3953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,205.66*5C
2025-01-15T09:09:45.3984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,205.61*55
2025-01-15T09:09:46.4015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,205.58*59
2025-01-15T09:09:47.3955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,205.54*5B
2025-01-15T09:09:48.3986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,205.49*5D
2025-01-15T09:09:49.4018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,205.39*5D
2025-01-15T09:09:50.4049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,205.25*53
2025-01-15T09:09:51.4080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,205.14*53
2025-01-15T09:09:52.3957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,205.08*5A
2025-01-15T09:09:53.3987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,204.96*54
2025-01-15T09:09:54.4019549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,204.79*52
2025-01-15T09:09:55.4050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,204.74*5B
2025-01-15T09:09:56.4080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,204.78*53
2025-01-15T09:09:57.3956921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,204.86*58
2025-01-15T09:09:58.3985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,204.88*55
2025-01-15T09:09:59.4015177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,204.80*5F
2025-01-15T09:10:00.4046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,204.64*5E
2025-01-15T09:10:01.4077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,204.48*5F
2025-01-15T09:10:02.3953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,204.29*5E
2025-01-15T09:10:03.3984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,204.16*54
2025-01-15T09:10:04.4016608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,204.08*5D
2025-01-15T09:10:05.4046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,204.07*58
2025-01-15T09:10:06.4076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,204.09*5C
2025-01-15T09:10:07.3953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,204.08*5F
2025-01-15T09:10:08.3983649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,204.01*51
2025-01-15T09:10:09.4013674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,203.94*5D
2025-01-15T09:10:10.4046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,203.88*7F
2025-01-15T09:10:11.4075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,203.76*79
2025-01-15T09:10:12.4106133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,203.66*58
2025-01-15T09:10:13.3983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,203.58*5B
2025-01-15T09:10:14.4016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,203.54*52
2025-01-15T09:10:15.4046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,203.46*55
2025-01-15T09:10:16.4076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,203.34*5B
2025-01-15T09:10:17.3951661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,203.28*58
2025-01-15T09:10:18.3981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,203.28*59
2025-01-15T09:10:19.4012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,203.18*5B
2025-01-15T09:10:20.4142271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,203.02*56
2025-01-15T09:10:21.3944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,202.99*5A
2025-01-15T09:10:22.3948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,202.97*70
2025-01-15T09:10:23.3977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,202.90*73
2025-01-15T09:10:24.4008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,202.76*5D
2025-01-15T09:10:25.4038595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,202.62*5E
2025-01-15T09:10:26.4065613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,202.52*50
2025-01-15T09:10:27.3980079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,202.49*5A
2025-01-15T09:10:28.3971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,202.54*5B
2025-01-15T09:10:29.4003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,202.52*5A
2025-01-15T09:10:30.4032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,202.37*5D
2025-01-15T09:10:31.4063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,202.22*55
2025-01-15T09:10:32.4092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,202.11*5A
2025-01-15T09:10:33.3967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,202.08*54
2025-01-15T09:10:34.3999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,202.04*51
2025-01-15T09:10:35.4027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,201.93*55
2025-01-15T09:10:36.4058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,201.87*5C
2025-01-15T09:10:37.4088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,201.78*56
2025-01-15T09:10:38.3965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,201.57*54
2025-01-15T09:10:39.3995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,201.43*56
2025-01-15T09:10:40.4027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,201.47*52
2025-01-15T09:10:41.4057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,201.53*55
2025-01-15T09:10:42.4088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,201.56*54
2025-01-15T09:10:43.3965623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,201.54*78
2025-01-15T09:10:44.3994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,201.40*7B
2025-01-15T09:10:45.4024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,201.25*74
2025-01-15T09:10:46.4054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,201.19*51
2025-01-15T09:10:47.4085392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,201.10*5B
2025-01-15T09:10:48.3959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,200.93*51
2025-01-15T09:10:49.3986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,200.80*5C
2025-01-15T09:10:50.4017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,200.74*50
2025-01-15T09:10:51.4044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,200.72*5C
2025-01-15T09:10:52.3959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,200.66*50
2025-01-15T09:10:53.3949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,200.62*56
2025-01-15T09:10:54.3980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,200.68*73
2025-01-15T09:10:55.4010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,200.69*75
2025-01-15T09:10:56.4042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,200.54*70
2025-01-15T09:10:57.4073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,200.34*7F
2025-01-15T09:10:58.4103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,200.21*52
2025-01-15T09:10:59.3980110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,200.18*5D
2025-01-15T09:11:00.4010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,200.20*5D
2025-01-15T09:11:01.4040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,200.19*58
2025-01-15T09:11:02.4070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,200.02*56
2025-01-15T09:11:03.3947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,199.83*50
2025-01-15T09:11:04.3978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,199.77*5D
2025-01-15T09:11:05.4007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,199.75*56
2025-01-15T09:11:06.4035678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,199.72*53
2025-01-15T09:11:07.4066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,199.72*55
2025-01-15T09:11:08.3943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,199.67*79
2025-01-15T09:11:09.3972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,199.49*77
2025-01-15T09:11:10.4002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,199.35*75
2025-01-15T09:11:11.4033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,199.34*5B
2025-01-15T09:11:12.4063953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,199.31*5C
2025-01-15T09:11:13.4094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,199.20*54
2025-01-15T09:11:14.4002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,199.07*54
2025-01-15T09:11:15.4002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,198.99*55
2025-01-15T09:11:16.4034351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,198.94*50
2025-01-15T09:11:17.4063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,198.85*5D
2025-01-15T09:11:18.4094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,198.76*58
2025-01-15T09:11:19.3968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,198.67*54
2025-01-15T09:11:20.3998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,198.61*7D
2025-01-15T09:11:21.4025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,198.54*79
2025-01-15T09:11:22.4057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,198.43*5B
2025-01-15T09:11:23.4086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,198.35*57
2025-01-15T09:11:24.3961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,198.33*57
2025-01-15T09:11:25.3991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,198.22*51
2025-01-15T09:11:26.4020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,198.01*5E
2025-01-15T09:11:27.4050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,197.93*50
2025-01-15T09:11:28.4081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,197.92*56
2025-01-15T09:11:29.3960049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,197.85*5C
2025-01-15T09:11:30.3990500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,197.77*5A
2025-01-15T09:11:31.4021923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,197.69*5A
2025-01-15T09:11:32.4053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,197.60*5A
2025-01-15T09:11:33.4082996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,197.55*50
2025-01-15T09:11:34.3959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,197.45*5A
2025-01-15T09:11:35.3987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,197.28*55
2025-01-15T09:11:36.4016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,197.18*56
2025-01-15T09:11:37.4048940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,197.14*52
2025-01-15T09:11:38.4080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,197.07*58
2025-01-15T09:11:39.3957115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,196.96*5A
2025-01-15T09:11:40.3986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,196.84*57
2025-01-15T09:11:41.4018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,196.76*5C
2025-01-15T09:11:42.4048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,196.69*52
2025-01-15T09:11:43.4079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,196.62*58
2025-01-15T09:11:44.4109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,196.54*5C
2025-01-15T09:11:45.3986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,196.50*5D
2025-01-15T09:11:46.4017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,196.46*51
2025-01-15T09:11:47.4047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,196.35*51
2025-01-15T09:11:48.4079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,196.25*52
2025-01-15T09:11:49.3955698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,196.13*57
2025-01-15T09:11:50.3986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,195.95*5A
2025-01-15T09:11:51.4017871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,195.83*51
2025-01-15T09:11:52.4047931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,195.75*5E
2025-01-15T09:11:53.4078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,195.68*54
2025-01-15T09:11:54.4108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,195.70*5C
2025-01-15T09:11:55.3981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,195.70*54
2025-01-15T09:11:56.4014303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,195.62*5F
2025-01-15T09:11:57.4044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,195.50*5E
2025-01-15T09:11:58.4070387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,195.32*5F
2025-01-15T09:11:59.4102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,195.18*55
2025-01-15T09:12:00.3977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,195.12*5C
2025-01-15T09:12:01.4008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,195.07*5D
2025-01-15T09:12:02.4041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,195.03*5F
2025-01-15T09:12:03.4066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,195.00*5C
2025-01-15T09:12:04.4097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,194.89*5D
2025-01-15T09:12:05.3974355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,194.71*54
2025-01-15T09:12:06.4005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,194.64*50
2025-01-15T09:12:07.4035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,194.65*58
2025-01-15T09:12:08.4071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,194.65*5E
2025-01-15T09:12:09.4097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,194.67*5F
2025-01-15T09:12:10.3973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,194.70*50
2025-01-15T09:12:11.4004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,194.73*52
2025-01-15T09:12:12.4034329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,194.89*5E
2025-01-15T09:12:13.4063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,195.18*53
2025-01-15T09:12:14.4095225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,195.46*59
2025-01-15T09:12:15.3971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,195.72*57
2025-01-15T09:12:16.4002515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,195.94*5A
2025-01-15T09:12:17.4113554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,196.15*5D
2025-01-15T09:12:18.4063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,196.43*5A
2025-01-15T09:12:19.4095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,196.75*5A
2025-01-15T09:12:20.3971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,197.06*57
2025-01-15T09:12:21.4003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,197.44*5C
2025-01-15T09:12:22.4033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,197.76*58
2025-01-15T09:12:23.4063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,198.03*5E
2025-01-15T09:12:24.4094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,198.26*5D
2025-01-15T09:12:25.3969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,198.40*50
2025-01-15T09:12:26.4000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,198.62*53
2025-01-15T09:12:27.4031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,198.92*5C
2025-01-15T09:12:28.4062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,199.16*56
2025-01-15T09:12:29.4093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,199.38*51
2025-01-15T09:12:30.3969718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,199.57*54
2025-01-15T09:12:31.4000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,199.82*5D
2025-01-15T09:12:32.4036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,200.19*5A
2025-01-15T09:12:33.4062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,200.50*5F
2025-01-15T09:12:34.4090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,200.67*52
2025-01-15T09:12:35.3965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,200.75*5A
2025-01-15T09:12:36.3996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,200.92*5E
2025-01-15T09:12:37.4026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,201.18*59
2025-01-15T09:12:38.3983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,201.41*5A
2025-01-15T09:12:39.4058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,201.56*57
2025-01-15T09:12:40.4046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,201.68*5D
2025-01-15T09:12:41.4078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,201.81*57
2025-01-15T09:12:42.3953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,202.00*5A
2025-01-15T09:12:43.3985605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,202.22*53
2025-01-15T09:12:44.4019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,202.42*57
2025-01-15T09:12:45.4047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,202.54*55
2025-01-15T09:12:46.4075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,202.71*52
2025-01-15T09:12:47.4105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,202.99*5C
2025-01-15T09:12:48.3982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,203.16*50
2025-01-15T09:12:49.4012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,203.20*59
2025-01-15T09:12:50.4043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,203.29*5F
2025-01-15T09:12:51.4073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,203.44*5F
2025-01-15T09:12:52.4102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,203.57*5A
2025-01-15T09:12:53.3979158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,203.70*56
2025-01-15T09:12:54.4011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,203.82*5A
2025-01-15T09:12:55.4042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,203.98*51
2025-01-15T09:12:56.4070906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,204.11*5C
2025-01-15T09:12:57.3947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,204.20*78
2025-01-15T09:12:58.3978348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,204.41*56
2025-01-15T09:12:59.4007803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,204.61*55
2025-01-15T09:13:00.4038966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,204.68*54
2025-01-15T09:13:01.4070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,204.72*53
2025-01-15T09:13:02.4100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,204.79*55
2025-01-15T09:13:03.3976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,204.93*59
2025-01-15T09:13:04.4006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,205.13*54
2025-01-15T09:13:05.4038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,205.25*58
2025-01-15T09:13:06.4066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,205.32*56
2025-01-15T09:13:07.4097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,205.44*56
2025-01-15T09:13:08.3974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,205.58*5D
2025-01-15T09:13:09.4005335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,205.62*54
2025-01-15T09:13:10.4036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,205.60*53
2025-01-15T09:13:11.4065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,205.63*52
2025-01-15T09:13:12.4097081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,205.80*54
2025-01-15T09:13:13.3974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,206.02*52
2025-01-15T09:13:14.4004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,206.11*58
2025-01-15T09:13:15.4034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,206.14*55
2025-01-15T09:13:16.4065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,206.21*51
2025-01-15T09:13:17.4096898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,206.27*54
2025-01-15T09:13:18.3972903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,206.30*55
2025-01-15T09:13:19.4002198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,206.41*5B
2025-01-15T09:13:20.4034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,206.55*50
2025-01-15T09:13:21.4064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,206.66*50
2025-01-15T09:13:22.4096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,206.71*51
2025-01-15T09:13:23.4007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,206.69*58
2025-01-15T09:13:24.4003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,206.73*52
2025-01-15T09:13:25.4031772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,206.82*58
2025-01-15T09:13:26.4064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,206.87*54
2025-01-15T09:13:27.4092863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,206.87*53
2025-01-15T09:13:28.3968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,206.92*54
2025-01-15T09:13:29.4000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,207.01*55
2025-01-15T09:13:30.4030355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,207.09*58
2025-01-15T09:13:31.4061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,207.13*5E
2025-01-15T09:13:32.4091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,207.13*56
2025-01-15T09:13:33.3969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,207.14*55
2025-01-15T09:13:34.3999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,207.16*5B
2025-01-15T09:13:35.4030781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,207.23*54
2025-01-15T09:13:36.4060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,207.33*54
2025-01-15T09:13:37.4090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,207.34*53
2025-01-15T09:13:38.3966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,207.32*58
2025-01-15T09:13:39.3997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,207.31*53
2025-01-15T09:13:40.4027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,207.33*55
2025-01-15T09:13:41.4056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,207.33*54
2025-01-15T09:13:42.4085944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,207.31*55
2025-01-15T09:13:43.3961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,207.39*5D
2025-01-15T09:13:44.3990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,207.49*5C
2025-01-15T09:13:45.4021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,207.48*5A
2025-01-15T09:13:46.4051706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,207.39*59
2025-01-15T09:13:47.4082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,207.30*54
2025-01-15T09:13:48.3958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,207.26*56
2025-01-15T09:13:49.3989785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,207.31*59
2025-01-15T09:13:50.4020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,207.42*5C
2025-01-15T09:13:51.4050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,207.44*57
2025-01-15T09:13:52.4082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,207.38*57
2025-01-15T09:13:53.3958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,207.31*5F
2025-01-15T09:13:54.3987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,207.33*5C
2025-01-15T09:13:55.4016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,207.45*55
2025-01-15T09:13:56.4047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,207.46*57
2025-01-15T09:13:57.4078527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,207.37*52
2025-01-15T09:13:58.4108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,207.32*5B
2025-01-15T09:13:59.3985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,207.30*50
2025-01-15T09:14:00.4015818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,207.29*52
2025-01-15T09:14:01.4047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,207.25*5A
2025-01-15T09:14:02.3978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,207.21*58
2025-01-15T09:14:03.4108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,207.32*58
2025-01-15T09:14:04.3985365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,207.38*5A
2025-01-15T09:14:05.4015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,207.29*53
2025-01-15T09:14:06.4047827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,207.23*5A
2025-01-15T09:14:07.4078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,207.25*59
2025-01-15T09:14:08.4109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,207.29*5C
2025-01-15T09:14:09.3985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,207.32*5B
2025-01-15T09:14:10.4016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,207.25*56
2025-01-15T09:14:11.4046601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,207.09*5B
2025-01-15T09:14:12.4077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,206.99*5A
2025-01-15T09:14:13.4109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,207.05*5B
2025-01-15T09:14:14.3985169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,207.15*5D
2025-01-15T09:14:15.4016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,207.19*57
2025-01-15T09:14:16.4046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,207.15*53
2025-01-15T09:14:17.4074510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,207.07*51
2025-01-15T09:14:18.4104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,207.11*52
2025-01-15T09:14:19.3981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,207.23*57
2025-01-15T09:14:20.4012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,207.24*54
2025-01-15T09:14:21.4043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,207.17*57
2025-01-15T09:14:22.4073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,207.16*53
2025-01-15T09:14:23.4104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,207.17*5D
2025-01-15T09:14:24.3980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,207.13*54
2025-01-15T09:14:25.4011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,207.05*5A
2025-01-15T09:14:26.4043138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,207.05*5A
2025-01-15T09:14:27.4072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,207.13*5B
2025-01-15T09:14:28.4102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,207.18*5E
2025-01-15T09:14:29.3978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,207.10*51
2025-01-15T09:14:30.4005361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,207.01*56
2025-01-15T09:14:31.4036573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,207.00*53
2025-01-15T09:14:32.4067446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,207.01*50
2025-01-15T09:14:33.4094273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,207.01*5D
2025-01-15T09:14:34.4060945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,207.10*51
2025-01-15T09:14:35.4000679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,207.21*53
2025-01-15T09:14:36.4031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,207.17*50
2025-01-15T09:14:37.4063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,207.05*56
2025-01-15T09:14:38.4092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,207.03*52
2025-01-15T09:14:39.3969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,207.02*57
2025-01-15T09:14:40.4000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,207.00*55
2025-01-15T09:14:41.4030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,207.03*53
2025-01-15T09:14:42.4062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,207.08*52
2025-01-15T09:14:43.4092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,207.06*51
2025-01-15T09:14:44.3969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,207.02*51
2025-01-15T09:14:45.4000642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,207.03*59
2025-01-15T09:14:46.4116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,207.02*54
2025-01-15T09:14:47.4058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,206.98*53
2025-01-15T09:14:48.4088812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,206.94*50
2025-01-15T09:14:49.3965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,206.96*5E
2025-01-15T09:14:50.3997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,206.99*59
2025-01-15T09:14:51.4028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,206.96*5B
2025-01-15T09:14:52.4059587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,206.92*54
2025-01-15T09:14:53.4089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,206.89*50
2025-01-15T09:14:54.3966062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,206.91*54
2025-01-15T09:14:55.3997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,206.99*5E
2025-01-15T09:14:56.4027528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,207.05*53
2025-01-15T09:14:57.4057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,207.03*57
2025-01-15T09:14:58.4089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,206.97*59
2025-01-15T09:14:59.4119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,206.97*5F
2025-01-15T09:15:00.3996217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,206.99*55
2025-01-15T09:15:01.4026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,206.99*54
2025-01-15T09:15:02.4057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,207.01*55
2025-01-15T09:15:03.4088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,206.99*5D
2025-01-15T09:15:04.3965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,206.93*56
2025-01-15T09:15:05.3996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,206.93*59
2025-01-15T09:15:06.4027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,206.92*55
2025-01-15T09:15:07.4058345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,206.84*58
2025-01-15T09:15:08.4088478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,206.83*52
2025-01-15T09:15:09.3965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,206.90*56
2025-01-15T09:15:10.3995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,206.94*58
2025-01-15T09:15:11.4026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,206.97*5E
2025-01-15T09:15:12.4056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,206.92*5D
2025-01-15T09:15:13.3968555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,206.83*52
2025-01-15T09:15:14.3965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,206.81*5B
2025-01-15T09:15:15.3993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,206.87*59
2025-01-15T09:15:16.4024478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,206.93*5D
2025-01-15T09:15:17.4056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,206.92*5A
2025-01-15T09:15:18.4090097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,206.89*5A
2025-01-15T09:15:19.3963492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,206.85*58
2025-01-15T09:15:20.3994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,206.80*59
2025-01-15T09:15:21.4021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,206.78*55
2025-01-15T09:15:22.4052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,206.80*5B
2025-01-15T09:15:23.4083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,206.83*56
2025-01-15T09:15:24.3959970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,206.80*51
2025-01-15T09:15:25.3989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,206.77*5B
2025-01-15T09:15:26.4020922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,206.80*54
2025-01-15T09:15:27.4050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,206.83*53
2025-01-15T09:15:28.4025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,206.78*5E
2025-01-15T09:15:29.4055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,206.72*52
2025-01-15T09:15:30.4086613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,206.72*54
2025-01-15T09:15:31.3961284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,206.75*5B
2025-01-15T09:15:32.3994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,206.76*57
2025-01-15T09:15:33.4025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,206.73*52
2025-01-15T09:15:34.4056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,206.69*5E
2025-01-15T09:15:35.4085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,206.70*52
2025-01-15T09:15:36.4116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,206.71*50
2025-01-15T09:15:37.3991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,206.74*5E
2025-01-15T09:15:38.4023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,206.78*5F
2025-01-15T09:15:39.4053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,206.76*5A
2025-01-15T09:15:40.3973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,206.74*58
2025-01-15T09:15:41.3961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,206.68*51
2025-01-15T09:15:42.3991611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,206.64*50
2025-01-15T09:15:43.4022602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,206.66*5F
2025-01-15T09:15:44.4053927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,206.72*5E
2025-01-15T09:15:45.4084276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,206.76*52
2025-01-15T09:15:46.4005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,206.66*50
2025-01-15T09:15:47.3991474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,206.55*51
2025-01-15T09:15:48.4022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,206.55*52
2025-01-15T09:15:49.4053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,206.59*52
2025-01-15T09:15:50.4082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,206.65*54
2025-01-15T09:15:51.4114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,206.60*54
2025-01-15T09:15:52.3990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,206.48*55
2025-01-15T09:15:53.4021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,206.45*51
2025-01-15T09:15:54.4053214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,206.51*51
2025-01-15T09:15:55.4080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,206.63*56
2025-01-15T09:15:56.4043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,206.64*51
2025-01-15T09:15:57.3989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,206.54*5F
2025-01-15T09:15:58.4020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,206.49*5C
2025-01-15T09:15:59.4051695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,206.49*5A
2025-01-15T09:16:00.4081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,206.41*56
2025-01-15T09:16:01.4109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,206.38*58
2025-01-15T09:16:02.3985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,206.43*5B
2025-01-15T09:16:03.4017850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,206.43*5A
2025-01-15T09:16:04.4047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,206.38*52
2025-01-15T09:16:05.4078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,206.35*51
2025-01-15T09:16:06.4108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,206.35*5C
2025-01-15T09:16:07.3985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,206.32*56
2025-01-15T09:16:08.4016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,206.29*59
2025-01-15T09:16:09.4047193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,206.27*5B
2025-01-15T09:16:10.4078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,206.25*5F
2025-01-15T09:16:11.4109852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,206.24*51
2025-01-15T09:16:12.3985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,206.20*5A
2025-01-15T09:16:13.4015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,206.17*52
2025-01-15T09:16:14.4047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,206.24*5F
2025-01-15T09:16:15.4073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,206.28*5A
2025-01-15T09:16:16.4104305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,206.25*51
2025-01-15T09:16:17.3979325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,206.20*54
2025-01-15T09:16:18.4009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,206.18*59
2025-01-15T09:16:19.4041292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,206.22*5E
2025-01-15T09:16:20.4072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,206.24*59
2025-01-15T09:16:21.4102097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,206.25*58
2025-01-15T09:16:22.3978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,206.23*57
2025-01-15T09:16:23.4010007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,206.14*5E
2025-01-15T09:16:24.4040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,206.08*5D
2025-01-15T09:16:25.4073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,206.09*52
2025-01-15T09:16:26.4105283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,206.11*5F
2025-01-15T09:16:27.3979684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,206.09*55
2025-01-15T09:16:28.4009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,206.13*56
2025-01-15T09:16:29.4038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,206.22*50
2025-01-15T09:16:30.4068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,206.22*57
2025-01-15T09:16:31.4099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,206.15*53
2025-01-15T09:16:32.3974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,206.13*58
2025-01-15T09:16:33.4003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,206.08*56
2025-01-15T09:16:34.4033030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,205.95*51
2025-01-15T09:16:35.4064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,205.93*5E
2025-01-15T09:16:36.4095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,206.05*5A
2025-01-15T09:16:37.4124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,206.13*51
2025-01-15T09:16:38.4001068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,206.14*54
2025-01-15T09:16:39.4032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,206.12*5E
2025-01-15T09:16:40.4063823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,206.06*5B
2025-01-15T09:16:41.4093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,206.04*50
2025-01-15T09:16:42.3968266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,206.02*51
2025-01-15T09:16:43.3999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,206.02*50
2025-01-15T09:16:44.4028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,206.03*5F
2025-01-15T09:16:45.4059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,206.00*5F
2025-01-15T09:16:46.4090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,205.95*57
2025-01-15T09:16:47.3966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,205.94*5B
2025-01-15T09:16:48.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,205.91*5D
2025-01-15T09:16:49.4027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,205.86*59
2025-01-15T09:16:50.4058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,205.85*57
2025-01-15T09:16:51.4088450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,205.88*50
2025-01-15T09:16:52.4116867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,205.94*74
2025-01-15T09:16:53.3992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,206.05*56
2025-01-15T09:16:54.4023993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,206.08*5B
2025-01-15T09:16:55.4078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,205.95*5D
2025-01-15T09:16:56.4109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,205.83*5C
2025-01-15T09:16:57.3985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,205.84*5A
2025-01-15T09:16:58.4016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,205.89*56
2025-01-15T09:16:59.4046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,205.91*5C
2025-01-15T09:17:00.4076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,205.91*58
2025-01-15T09:17:01.4107694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,205.92*5C
2025-01-15T09:17:02.3985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,205.93*54
2025-01-15T09:17:03.4015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,205.86*51
2025-01-15T09:17:04.4047541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,205.77*51
2025-01-15T09:17:05.4074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,205.75*5A
2025-01-15T09:17:06.4104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,205.79*52
2025-01-15T09:17:07.3980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,205.89*50
2025-01-15T09:17:08.4011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,205.96*5F
2025-01-15T09:17:09.4041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,205.85*50
2025-01-15T09:17:10.4072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,205.69*50
2025-01-15T09:17:11.4103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,205.71*58
2025-01-15T09:17:12.3980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,205.79*5D
2025-01-15T09:17:13.4010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,205.81*56
2025-01-15T09:17:14.4039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,205.85*5C
2025-01-15T09:17:15.4072517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,205.88*5C
2025-01-15T09:17:16.4103724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,205.85*57
2025-01-15T09:17:17.3975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,205.77*56
2025-01-15T09:17:18.4006888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,205.71*55
2025-01-15T09:17:19.4037027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,205.71*5F
2025-01-15T09:17:20.4068190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,205.73*53
2025-01-15T09:17:21.4099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,205.74*52
2025-01-15T09:17:22.4126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,205.77*5C
2025-01-15T09:17:23.4003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,205.81*53
2025-01-15T09:17:24.4032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,205.76*5A
2025-01-15T09:17:25.4061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,205.74*58
2025-01-15T09:17:26.4091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,205.77*52
2025-01-15T09:17:27.3968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,205.73*5C
2025-01-15T09:17:28.3999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,205.69*58
2025-01-15T09:17:29.4030296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,205.69*55
2025-01-15T09:17:30.4061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,205.63*52
2025-01-15T09:17:31.4094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,205.57*5E
2025-01-15T09:17:32.3970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,205.58*58
2025-01-15T09:17:33.4000544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,205.62*50
2025-01-15T09:17:34.4031494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,205.67*7B
2025-01-15T09:17:35.4061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,205.78*71
2025-01-15T09:17:36.4093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,205.83*5B
2025-01-15T09:17:37.4122791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,205.80*5A
2025-01-15T09:17:38.3998775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,205.71*5F
2025-01-15T09:17:39.4029987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,205.64*53
2025-01-15T09:17:40.4060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,205.59*59
2025-01-15T09:17:41.4092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,205.55*51
2025-01-15T09:17:42.4011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,205.54*53
2025-01-15T09:17:43.3998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,205.54*5D
2025-01-15T09:17:44.4029431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,205.56*53
2025-01-15T09:17:45.4060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,205.57*59
2025-01-15T09:17:46.4090876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,205.54*56
2025-01-15T09:17:47.3967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,205.57*7D
2025-01-15T09:17:48.3999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,205.68*72
2025-01-15T09:17:49.4030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,205.73*7F
2025-01-15T09:17:50.4061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,205.66*57
2025-01-15T09:17:51.4089297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,205.61*50
2025-01-15T09:17:52.3967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,205.58*5B
2025-01-15T09:17:53.3998084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,205.54*55
2025-01-15T09:17:54.4029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,205.49*58
2025-01-15T09:17:55.4060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,205.47*57
2025-01-15T09:17:56.3974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,205.46*55
2025-01-15T09:17:57.3966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,205.51*5B
2025-01-15T09:17:58.3998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,205.55*53
2025-01-15T09:17:59.4028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,205.52*50
2025-01-15T09:18:00.4060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,205.49*55
2025-01-15T09:18:01.4090625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,205.49*54
2025-01-15T09:18:02.3967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,205.45*57
2025-01-15T09:18:03.3998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,205.46*54
2025-01-15T09:18:04.3988701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,205.49*5C
2025-01-15T09:18:05.4015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,205.48*5E
2025-01-15T09:18:06.4047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,205.43*56
2025-01-15T09:18:07.4078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,205.40*50
2025-01-15T09:18:08.4106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,205.40*5A
2025-01-15T09:18:09.3982812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,205.35*50
2025-01-15T09:18:10.4013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,205.26*5E
2025-01-15T09:18:11.4073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,205.28*52
2025-01-15T09:18:12.4075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,205.33*5A
2025-01-15T09:18:13.4105962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,205.31*55
2025-01-15T09:18:14.3982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,205.32*54
2025-01-15T09:18:15.4014640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,205.34*57
2025-01-15T09:18:16.4047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,205.33*54
2025-01-15T09:18:17.4077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,205.35*50
2025-01-15T09:18:18.4107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,205.34*52
2025-01-15T09:18:19.3983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,205.28*5E
2025-01-15T09:18:20.4015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,205.23*5C
2025-01-15T09:18:21.4045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,205.18*5C
2025-01-15T09:18:22.4075623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,205.10*50
2025-01-15T09:18:23.4104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,205.06*54
2025-01-15T09:18:24.3980177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,205.12*55
2025-01-15T09:18:25.4007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,205.21*7C
2025-01-15T09:18:26.4037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,205.24*5B
2025-01-15T09:18:27.4066766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,205.18*58
2025-01-15T09:18:28.4095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,205.07*5F
2025-01-15T09:18:29.3970282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,205.02*5E
2025-01-15T09:18:30.3999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,205.10*52
2025-01-15T09:18:31.4107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,205.15*79
2025-01-15T09:18:32.4063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,205.12*53
2025-01-15T09:18:33.4094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,205.05*5A
2025-01-15T09:18:34.4128362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,205.03*5C
2025-01-15T09:18:35.4002547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,205.06*55
2025-01-15T09:18:36.4033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,205.09*5A
2025-01-15T09:18:37.4130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,205.06*52
2025-01-15T09:18:38.4096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,205.01*5C
2025-01-15T09:18:39.3971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,204.88*5C
2025-01-15T09:18:40.4002161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,204.79*57
2025-01-15T09:18:41.4033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,204.89*56
2025-01-15T09:18:42.4063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,205.00*57
2025-01-15T09:18:43.4095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,204.96*5D
2025-01-15T09:18:44.3971281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,204.81*5A
2025-01-15T09:18:45.4000129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,204.73*56
2025-01-15T09:18:46.4028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,204.79*5A
2025-01-15T09:18:47.4057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,204.82*58
2025-01-15T09:18:48.4088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,204.78*54
2025-01-15T09:18:49.4120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,204.71*57
2025-01-15T09:18:50.3996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,204.69*53
2025-01-15T09:18:51.4029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,204.71*57
2025-01-15T09:18:52.4058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,204.74*54
2025-01-15T09:18:53.4089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,204.75*53
2025-01-15T09:18:54.4119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,204.70*58
2025-01-15T09:18:55.3995972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,204.58*5A
2025-01-15T09:18:56.4026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,204.52*53
2025-01-15T09:18:57.4058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,204.54*53
2025-01-15T09:18:58.4088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,204.54*5F
2025-01-15T09:18:59.4119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,204.47*5B
2025-01-15T09:19:00.3995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,204.39*5F
2025-01-15T09:19:01.4026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,204.39*5B
2025-01-15T09:19:02.4056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,204.41*5D
2025-01-15T09:19:03.4087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,204.37*54
2025-01-15T09:19:04.4118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,204.27*54
2025-01-15T09:19:05.3993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,204.27*5A
2025-01-15T09:19:06.4026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,204.39*71
2025-01-15T09:19:07.4059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,204.49*56
2025-01-15T09:19:08.4090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,204.51*7A
2025-01-15T09:19:09.4121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,204.41*5C
2025-01-15T09:19:10.3997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,204.23*5A
2025-01-15T09:19:11.4028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,204.10*53
2025-01-15T09:19:12.4058940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,204.06*53
2025-01-15T09:19:13.4089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,204.11*55
2025-01-15T09:19:14.4121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,204.20*5C
2025-01-15T09:19:15.3993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,204.23*5A
2025-01-15T09:19:16.4025462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,204.17*56
2025-01-15T09:19:17.4055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,204.12*50
2025-01-15T09:19:18.4087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,204.14*55
2025-01-15T09:19:19.4119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,204.18*58
2025-01-15T09:19:20.3994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,204.19*5D
2025-01-15T09:19:21.4025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,204.17*57
2025-01-15T09:19:22.4057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,204.06*50
2025-01-15T09:19:23.4086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,203.97*58
2025-01-15T09:19:24.4117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,203.98*50
2025-01-15T09:19:25.3994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,204.02*57
2025-01-15T09:19:26.4025350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,204.01*55
2025-01-15T09:19:27.4055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,203.92*5B
2025-01-15T09:19:28.4087218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,203.85*5F
2025-01-15T09:19:29.4117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,203.90*55
2025-01-15T09:19:30.3994198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,203.99*51
2025-01-15T09:19:31.4024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,204.04*50
2025-01-15T09:19:32.4055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,204.07*57
2025-01-15T09:19:33.4085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,204.06*7D
2025-01-15T09:19:34.4112997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,204.01*50
2025-01-15T09:19:35.3988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,203.95*59
2025-01-15T09:19:36.4014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,203.95*52
2025-01-15T09:19:37.4046822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,203.97*5A
2025-01-15T09:19:38.4077449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,203.92*5B
2025-01-15T09:19:39.4107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,203.86*5D
2025-01-15T09:19:40.3980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,203.78*5C
2025-01-15T09:19:41.4015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,203.73*51
2025-01-15T09:19:42.4042942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,203.78*5B
2025-01-15T09:19:43.4071860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,203.86*5F
2025-01-15T09:19:44.4102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,203.89*5F
2025-01-15T09:19:45.3978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,203.89*72
2025-01-15T09:19:46.4013822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,203.89*78
2025-01-15T09:19:47.4040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,203.92*73
2025-01-15T09:19:48.4071486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,203.95*75
2025-01-15T09:19:49.4103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,203.94*5B
2025-01-15T09:19:50.4133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,203.94*52
2025-01-15T09:19:51.4009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,203.90*5F
2025-01-15T09:19:52.4041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,203.86*53
2025-01-15T09:19:53.4071729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,203.81*5B
2025-01-15T09:19:54.4103015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,203.75*53
2025-01-15T09:19:55.3978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,203.77*57
2025-01-15T09:19:56.4007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,203.77*57
2025-01-15T09:19:57.4040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,203.74*50
2025-01-15T09:19:58.4070910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,203.79*5D
2025-01-15T09:19:59.4097489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,203.88*76
2025-01-15T09:20:00.3974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,203.89*7F
2025-01-15T09:20:01.4005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,203.89*7B
2025-01-15T09:20:02.4036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,203.87*5B
2025-01-15T09:20:03.4067376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,203.79*5A
2025-01-15T09:20:04.4097805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,203.74*50
2025-01-15T09:20:05.3977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,203.75*52
2025-01-15T09:20:06.4003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,203.78*53
2025-01-15T09:20:07.4033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,203.82*5C
2025-01-15T09:20:08.4064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,203.89*55
2025-01-15T09:20:09.4128936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,203.89*53
2025-01-15T09:20:10.4124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,203.84*53
2025-01-15T09:20:11.4001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,203.88*5A
2025-01-15T09:20:12.4032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,203.88*53
2025-01-15T09:20:13.4061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,203.79*5C
2025-01-15T09:20:14.4088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,203.76*5D
2025-01-15T09:20:15.4118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,203.78*5A
2025-01-15T09:20:16.3995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,203.83*51
2025-01-15T09:20:17.4026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,203.86*5D
2025-01-15T09:20:18.4056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,203.80*51
2025-01-15T09:20:19.4088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,203.72*56
2025-01-15T09:20:20.4118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,203.77*50
2025-01-15T09:20:21.3994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,203.86*54
2025-01-15T09:20:22.4025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,203.84*53
2025-01-15T09:20:23.4055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,203.78*59
2025-01-15T09:20:24.4087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,203.71*5A
2025-01-15T09:20:25.4118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,203.65*52
2025-01-15T09:20:26.3994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,203.69*5D
2025-01-15T09:20:27.4024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,203.81*57
2025-01-15T09:20:28.4055692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,203.89*53
2025-01-15T09:20:29.4087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,203.81*5C
2025-01-15T09:20:30.4115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,203.70*51
2025-01-15T09:20:31.3990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,203.67*52
2025-01-15T09:20:32.4021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,203.73*57
2025-01-15T09:20:33.4052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,203.76*57
2025-01-15T09:20:34.4083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,203.67*50
2025-01-15T09:20:35.4113565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,203.60*56
2025-01-15T09:20:36.3989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,203.62*5A
2025-01-15T09:20:37.4021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,203.64*54
2025-01-15T09:20:38.4052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,203.67*54
2025-01-15T09:20:39.4079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,203.65*50
2025-01-15T09:20:40.4110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,203.63*51
2025-01-15T09:20:41.3988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,203.62*7A
2025-01-15T09:20:42.4017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,203.63*79
2025-01-15T09:20:43.4048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,203.60*7C
2025-01-15T09:20:44.4079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,203.57*55
2025-01-15T09:20:45.4110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,203.61*5A
2025-01-15T09:20:46.3987751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,203.68*5A
2025-01-15T09:20:47.4016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,203.69*5A
2025-01-15T09:20:48.4047751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,203.70*58
2025-01-15T09:20:49.4078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,203.70*54
2025-01-15T09:20:50.4109314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,203.67*52
2025-01-15T09:20:51.3984991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,203.66*55
2025-01-15T09:20:52.4015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,203.70*50
2025-01-15T09:20:53.4046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,203.75*55
2025-01-15T09:20:54.4076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,203.72*7A
2025-01-15T09:20:55.4107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,203.59*76
2025-01-15T09:20:56.3984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,203.55*54
2025-01-15T09:20:57.4012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,203.62*55
2025-01-15T09:20:58.4043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,203.62*50
2025-01-15T09:20:59.4074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,203.65*5E
2025-01-15T09:21:00.4105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,203.72*57
2025-01-15T09:21:01.3979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,203.74*57
2025-01-15T09:21:02.4009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,203.75*52
2025-01-15T09:21:03.4040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,203.75*78
2025-01-15T09:21:04.4070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,203.72*5F
2025-01-15T09:21:05.4101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,203.67*5E
2025-01-15T09:21:06.4135144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,203.73*53
2025-01-15T09:21:07.4011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,203.83*5E
2025-01-15T09:21:08.4041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,203.85*5B
2025-01-15T09:21:09.4069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,203.83*59
2025-01-15T09:21:10.4099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,203.77*53
2025-01-15T09:21:11.3977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,203.70*55
2025-01-15T09:21:12.4007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,203.65*54
2025-01-15T09:21:13.4036558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,203.63*51
2025-01-15T09:21:14.4067812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,203.66*56
2025-01-15T09:21:15.4100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,203.70*56
2025-01-15T09:21:16.3978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,203.74*54
2025-01-15T09:21:17.4008810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,203.81*7F
2025-01-15T09:21:18.4041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,203.83*78
2025-01-15T09:21:19.4068761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,203.81*5D
2025-01-15T09:21:20.4101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,203.84*56
2025-01-15T09:21:21.3979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,203.84*5F
2025-01-15T09:21:22.4009630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,203.80*5C
2025-01-15T09:21:23.4037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,203.70*54
2025-01-15T09:21:24.4068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,203.69*55
2025-01-15T09:21:25.4098050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,203.88*5B
2025-01-15T09:21:26.3973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,204.01*51
2025-01-15T09:21:27.4004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,203.90*53
2025-01-15T09:21:28.4034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,203.76*54
2025-01-15T09:21:29.4063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,203.75*54
2025-01-15T09:21:30.4095407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,203.82*5E
2025-01-15T09:21:31.4125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,203.88*5E
2025-01-15T09:21:32.4002791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,203.92*5C
2025-01-15T09:21:33.4033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,203.88*55
2025-01-15T09:21:34.4064393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,203.79*58
2025-01-15T09:21:35.4095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,203.76*53
2025-01-15T09:21:36.4125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,203.80*5F
2025-01-15T09:21:37.4001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,203.88*78
2025-01-15T09:21:38.4032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,203.94*73
2025-01-15T09:21:39.4062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,203.99*72
2025-01-15T09:21:40.4091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,204.04*78
2025-01-15T09:21:41.4117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,204.00*73
2025-01-15T09:21:42.3993856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,203.97*53
2025-01-15T09:21:43.4024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,204.01*5A
2025-01-15T09:21:44.4055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,204.02*57
2025-01-15T09:21:45.4086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,203.96*5E
2025-01-15T09:21:46.4117723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,203.90*5F
2025-01-15T09:21:47.3993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,203.92*5F
2025-01-15T09:21:48.4024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,204.00*50
2025-01-15T09:21:49.4054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,204.05*5C
2025-01-15T09:21:50.4085845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,204.06*52
2025-01-15T09:21:51.4115093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,204.16*7B
2025-01-15T09:21:52.3988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,204.26*7F
2025-01-15T09:21:53.4015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,204.17*74
2025-01-15T09:21:54.4046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,204.01*50
2025-01-15T09:21:55.4074327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,204.02*59
2025-01-15T09:21:56.4103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,204.09*53
2025-01-15T09:21:57.3981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,204.09*50
2025-01-15T09:21:58.4011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,204.11*5C
2025-01-15T09:21:59.4042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,204.12*58
2025-01-15T09:22:00.4073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,204.11*51
2025-01-15T09:22:01.3982996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,204.14*5D
2025-01-15T09:22:02.3980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,204.18*77
2025-01-15T09:22:03.4011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,204.20*7E
2025-01-15T09:22:04.4041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,204.24*50