ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-15T09:28:04.4168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,203.88*5E
2025-01-15T09:28:05.4158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,203.84*5D
2025-01-15T09:28:06.4150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,203.87*55
2025-01-15T09:28:07.4143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,203.88*5A
2025-01-15T09:28:08.4134917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,203.84*5E
2025-01-15T09:28:09.4128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,203.88*57
2025-01-15T09:28:10.4121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,203.96*51
2025-01-15T09:28:11.4113542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,203.96*54
2025-01-15T09:28:12.4107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,203.88*51
2025-01-15T09:28:13.4101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,203.84*55
2025-01-15T09:28:14.4094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,203.88*5F
2025-01-15T09:28:15.4089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,203.88*50
2025-01-15T09:28:16.4084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,203.80*53
2025-01-15T09:28:17.4080395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,203.74*5D
2025-01-15T09:28:18.4075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,203.77*50
2025-01-15T09:28:19.4070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,203.88*57
2025-01-15T09:28:20.4064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,204.00*5B
2025-01-15T09:28:21.4060192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,204.00*56
2025-01-15T09:28:22.4055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,203.95*5C
2025-01-15T09:28:23.4052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,203.89*53
2025-01-15T09:28:24.4047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,203.79*5E
2025-01-15T09:28:25.4044753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,203.76*56
2025-01-15T09:28:26.4040186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,203.81*5A
2025-01-15T09:28:27.4036685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,203.84*5A
2025-01-15T09:28:28.4032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,203.80*5B
2025-01-15T09:28:29.4029007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,203.74*5D
2025-01-15T09:28:30.4181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,203.69*5D
2025-01-15T09:28:31.4178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,203.72*56
2025-01-15T09:28:32.4174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,203.81*56
2025-01-15T09:28:33.4170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,203.84*50
2025-01-15T09:28:34.4168046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,203.82*77
2025-01-15T09:28:35.4165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,203.82*74
2025-01-15T09:28:36.4162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,203.84*51
2025-01-15T09:28:37.4159638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,203.83*59
2025-01-15T09:28:38.4157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,203.82*5B
2025-01-15T09:28:39.4153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,203.84*59
2025-01-15T09:28:40.4151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,203.89*53
2025-01-15T09:28:41.4147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,203.78*5D
2025-01-15T09:28:42.4169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,203.59*59
2025-01-15T09:28:43.4165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,203.54*55
2025-01-15T09:28:44.4163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,203.52*52
2025-01-15T09:28:45.4160447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,203.52*55
2025-01-15T09:28:46.4157924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,203.61*55
2025-01-15T09:28:47.4032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,203.61*7F
2025-01-15T09:28:48.4030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,203.54*7F
2025-01-15T09:28:49.4027322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,203.52*7D
2025-01-15T09:28:50.4025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,203.52*55
2025-01-15T09:28:51.4023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,203.51*5C
2025-01-15T09:28:52.4044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,203.38*5B
2025-01-15T09:28:53.4058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,203.14*5D
2025-01-15T09:28:54.4057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,202.97*5B
2025-01-15T09:28:55.4054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,202.95*53
2025-01-15T09:28:56.4072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,202.98*59
2025-01-15T09:28:57.4069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,202.94*5D
2025-01-15T09:28:58.4068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,202.76*54
2025-01-15T09:28:59.4093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,202.61*54
2025-01-15T09:29:00.4112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,202.60*51
2025-01-15T09:29:01.4109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,202.58*56
2025-01-15T09:29:02.4108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,202.51*53
2025-01-15T09:29:03.4106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,202.38*5B
2025-01-15T09:29:04.4102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,202.15*57
2025-01-15T09:29:05.4101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,202.00*56
2025-01-15T09:29:06.4098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,201.95*59
2025-01-15T09:29:07.4097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,201.89*5D
2025-01-15T09:29:08.4095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,201.72*52
2025-01-15T09:29:09.4092168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,201.46*5A
2025-01-15T09:29:10.4090540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,201.24*57
2025-01-15T09:29:11.4088439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,201.17*5C
2025-01-15T09:29:12.4085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,201.11*57
2025-01-15T09:29:13.4084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,201.05*5E
2025-01-15T09:29:14.4082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,200.96*5A
2025-01-15T09:29:15.4122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,200.76*58
2025-01-15T09:29:16.4119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,200.52*59
2025-01-15T09:29:17.4117207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,200.31*5A
2025-01-15T09:29:18.4115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,200.17*57
2025-01-15T09:29:19.4112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,200.09*5F
2025-01-15T09:29:20.4111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,199.92*58
2025-01-15T09:29:21.4109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,199.67*51
2025-01-15T09:29:22.4106174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,199.41*55
2025-01-15T09:29:23.4103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,199.15*53
2025-01-15T09:29:24.4102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,198.92*5B
2025-01-15T09:29:25.4100588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,198.74*50
2025-01-15T09:29:26.4098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,198.55*51
2025-01-15T09:29:27.4096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,198.32*59
2025-01-15T09:29:28.4093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,198.09*53
2025-01-15T09:29:29.4091640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,197.88*59
2025-01-15T09:29:30.4090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,197.64*5F
2025-01-15T09:29:31.4087302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,197.33*51
2025-01-15T09:29:32.4084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,197.03*5F
2025-01-15T09:29:33.4083258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,196.79*56
2025-01-15T09:29:34.4079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,196.56*5C
2025-01-15T09:29:35.4078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,196.33*5B
2025-01-15T09:29:36.4076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,196.05*50
2025-01-15T09:29:37.4074219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,195.74*58
2025-01-15T09:29:38.4071602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,195.46*5E
2025-01-15T09:29:39.4069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,195.17*5C
2025-01-15T09:29:40.4068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,194.83*5E
2025-01-15T09:29:41.4066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,194.57*59
2025-01-15T09:29:42.4063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,194.40*55
2025-01-15T09:29:43.4061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,194.18*5D
2025-01-15T09:29:44.4060318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,193.91*55
2025-01-15T09:29:45.4057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,193.70*5A
2025-01-15T09:29:46.4055483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,193.49*51
2025-01-15T09:29:47.4053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,193.21*55
2025-01-15T09:29:48.4051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,192.92*58
2025-01-15T09:29:49.4048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,192.66*53
2025-01-15T09:29:50.4046769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,192.48*5D
2025-01-15T09:29:51.4066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,192.27*59
2025-01-15T09:29:52.4064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,192.01*59
2025-01-15T09:29:53.4062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,191.81*55
2025-01-15T09:29:54.4085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,191.66*56
2025-01-15T09:29:55.4083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,191.54*5D
2025-01-15T09:29:56.4081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,191.38*58
2025-01-15T09:29:57.4078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,191.15*5A
2025-01-15T09:29:58.4076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,190.95*5D
2025-01-15T09:29:59.4073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,190.85*57
2025-01-15T09:30:00.4072893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,190.76*56
2025-01-15T09:30:01.4069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,190.67*55
2025-01-15T09:30:02.4068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,190.51*57
2025-01-15T09:30:03.4066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,190.32*57
2025-01-15T09:30:04.4064293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,190.28*59
2025-01-15T09:30:05.4061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,190.22*5A
2025-01-15T09:30:06.4060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,190.08*51
2025-01-15T09:30:07.4058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,189.97*5E
2025-01-15T09:30:08.4056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,189.93*52
2025-01-15T09:30:09.4053523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,189.94*7C
2025-01-15T09:30:10.4051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,189.97*76
2025-01-15T09:30:11.4049591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,189.89*5F
2025-01-15T09:30:12.4047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,189.76*5A
2025-01-15T09:30:13.4045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,189.73*50
2025-01-15T09:30:14.4042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,189.81*5A
2025-01-15T09:30:15.4041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,189.86*57
2025-01-15T09:30:16.4039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,189.84*5A
2025-01-15T09:30:17.4072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,189.81*57
2025-01-15T09:30:18.4071235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,189.81*5A
2025-01-15T09:30:19.4068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,189.88*56
2025-01-15T09:30:20.4065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,189.93*58
2025-01-15T09:30:21.4065029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,189.96*58
2025-01-15T09:30:22.4062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,189.99*50
2025-01-15T09:30:23.4060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,190.06*5B
2025-01-15T09:30:24.4057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,190.13*5D
2025-01-15T09:30:25.4055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,190.17*53
2025-01-15T09:30:26.4054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,190.29*53
2025-01-15T09:30:27.4052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,190.49*51
2025-01-15T09:30:28.4050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,190.59*5B
2025-01-15T09:30:29.4048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,190.57*5F
2025-01-15T09:30:30.4045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,190.63*5F
2025-01-15T09:30:31.4042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,190.80*51
2025-01-15T09:30:32.4041661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,190.89*5F
2025-01-15T09:30:33.4039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,190.99*53
2025-01-15T09:30:34.4037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,191.14*5E
2025-01-15T09:30:35.4063606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,191.27*5E
2025-01-15T09:30:36.4060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,191.36*53
2025-01-15T09:30:37.4058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,191.51*5E
2025-01-15T09:30:38.4057254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,191.71*57
2025-01-15T09:30:39.4054548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,191.78*5F
2025-01-15T09:30:40.4053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,191.77*5C
2025-01-15T09:30:41.4051237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,191.83*74
2025-01-15T09:30:42.4047928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,191.95*7D
2025-01-15T09:30:43.4045718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,192.05*7C
2025-01-15T09:30:44.4043877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,192.08*5F
2025-01-15T09:30:45.4042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,192.01*5B
2025-01-15T09:30:46.4039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,191.95*5F
2025-01-15T09:30:47.4037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,191.95*56
2025-01-15T09:30:48.4036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,191.97*59
2025-01-15T09:30:49.4033594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,191.94*55
2025-01-15T09:30:50.4032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,191.91*5E
2025-01-15T09:30:51.4030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,191.89*50
2025-01-15T09:30:52.4027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,191.85*5B
2025-01-15T09:30:53.4025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,191.79*5C
2025-01-15T09:30:54.4023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,191.66*71
2025-01-15T09:30:55.4021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,191.60*5E
2025-01-15T09:30:56.4019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,191.54*53
2025-01-15T09:30:57.4017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,191.41*5A
2025-01-15T09:30:58.4014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,191.33*58
2025-01-15T09:30:59.4014029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,191.30*5B
2025-01-15T09:31:00.4166547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,191.24*56
2025-01-15T09:31:01.4163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,191.11*55
2025-01-15T09:31:02.4007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,190.95*56
2025-01-15T09:31:03.4004817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,190.84*51
2025-01-15T09:31:04.4158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,190.79*52
2025-01-15T09:31:05.4156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,190.73*52
2025-01-15T09:31:06.4154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,190.61*58
2025-01-15T09:31:07.4152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,190.47*5E
2025-01-15T09:31:08.4180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,190.37*50
2025-01-15T09:31:09.4147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,190.27*5C
2025-01-15T09:31:10.4145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,190.20*58
2025-01-15T09:31:11.4144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,190.08*51
2025-01-15T09:31:12.4142948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,189.90*59
2025-01-15T09:31:13.4139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,189.77*58
2025-01-15T09:31:14.4138202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,189.70*57
2025-01-15T09:31:15.4136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,189.66*51
2025-01-15T09:31:16.4134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,189.58*5D
2025-01-15T09:31:17.4131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,189.47*51
2025-01-15T09:31:18.4129208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,189.38*51
2025-01-15T09:31:19.4126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,189.24*53
2025-01-15T09:31:20.4154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,189.14*54
2025-01-15T09:31:21.4152586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,189.06*5D
2025-01-15T09:31:22.4019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,188.97*58
2025-01-15T09:31:23.4038719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,188.85*55
2025-01-15T09:31:24.4036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,188.73*55
2025-01-15T09:31:25.4034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,188.62*56
2025-01-15T09:31:26.4033102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,188.56*53
2025-01-15T09:31:27.4030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,188.54*56
2025-01-15T09:31:28.4028108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,188.52*56
2025-01-15T09:31:29.4046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,188.42*50
2025-01-15T09:31:30.4043528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,188.26*58
2025-01-15T09:31:31.4041198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,188.14*50
2025-01-15T09:31:32.4039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,188.08*5C
2025-01-15T09:31:33.4036943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,188.07*58
2025-01-15T09:31:34.4033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,188.05*50
2025-01-15T09:31:35.4033382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,187.94*5C
2025-01-15T09:31:36.4031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,187.89*5E
2025-01-15T09:31:37.4028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,187.83*54
2025-01-15T09:31:38.4027075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,187.72*56
2025-01-15T09:31:39.4024795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,187.63*52
2025-01-15T09:31:40.4022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,187.56*5F
2025-01-15T09:31:41.4020348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,187.55*5A
2025-01-15T09:31:42.4018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,187.58*50
2025-01-15T09:31:43.4016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,187.58*57
2025-01-15T09:31:44.4014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,187.47*55
2025-01-15T09:31:45.4012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,187.38*51
2025-01-15T09:31:46.4165622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,187.41*56
2025-01-15T09:31:47.4164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,187.38*50
2025-01-15T09:31:48.4005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,187.34*50
2025-01-15T09:31:49.4004206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,187.31*57
2025-01-15T09:31:50.4002198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,187.23*5D
2025-01-15T09:31:51.4154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,187.21*51
2025-01-15T09:31:52.4153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,187.22*58
2025-01-15T09:31:53.4151149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,187.19*50
2025-01-15T09:31:54.4149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,187.17*5F
2025-01-15T09:31:55.3991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,187.16*74
2025-01-15T09:31:56.4145070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,187.15*75
2025-01-15T09:31:57.4142880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,187.15*73
2025-01-15T09:31:58.4141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,187.16*7B
2025-01-15T09:31:59.4137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,187.19*55
2025-01-15T09:32:00.4136173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,187.17*56
2025-01-15T09:32:01.4134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,187.14*58
2025-01-15T09:32:02.4133412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,187.20*54
2025-01-15T09:32:03.4131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,187.24*5D
2025-01-15T09:32:04.4128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,187.18*55
2025-01-15T09:32:05.4125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,187.13*5D
2025-01-15T09:32:06.4145868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,187.20*54
2025-01-15T09:32:07.4143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,187.23*52
2025-01-15T09:32:08.4142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,187.23*58
2025-01-15T09:32:09.4139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,187.28*7F
2025-01-15T09:32:10.4138333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,187.31*72
2025-01-15T09:32:11.4136347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,187.34*70
2025-01-15T09:32:12.4134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,187.40*7E
2025-01-15T09:32:13.4131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,187.39*50
2025-01-15T09:32:14.4129060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,187.42*58
2025-01-15T09:32:15.4127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,187.50*5C
2025-01-15T09:32:16.4124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,187.56*5C
2025-01-15T09:32:17.4123529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,187.56*5C
2025-01-15T09:32:18.4121304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,187.52*59
2025-01-15T09:32:19.4119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,187.57*5D
2025-01-15T09:32:20.4117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,187.66*5C
2025-01-15T09:32:21.4115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,187.69*51
2025-01-15T09:32:22.4112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,187.69*55
2025-01-15T09:32:23.4110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,187.72*53
2025-01-15T09:32:24.4109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,187.85*54
2025-01-15T09:32:25.4106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,187.97*56
2025-01-15T09:32:26.4105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,188.00*5D
2025-01-15T09:32:27.4101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,187.98*5D
2025-01-15T09:32:28.4100969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,187.92*5A
2025-01-15T09:32:29.4098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,187.95*53
2025-01-15T09:32:30.4096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,188.09*54
2025-01-15T09:32:31.4094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,188.26*54
2025-01-15T09:32:32.4092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,188.33*54
2025-01-15T09:32:33.4090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,188.26*52
2025-01-15T09:32:34.4122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,188.22*54
2025-01-15T09:32:35.4120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,188.30*50
2025-01-15T09:32:36.4118126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,188.39*5B
2025-01-15T09:32:37.4114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,188.46*5F
2025-01-15T09:32:38.4112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,188.53*51
2025-01-15T09:32:39.4111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,188.59*54
2025-01-15T09:32:40.4108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,188.66*59
2025-01-15T09:32:41.4106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,188.72*5E
2025-01-15T09:32:42.4133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,188.74*53
2025-01-15T09:32:43.4130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,188.80*54
2025-01-15T09:32:44.4129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,188.89*5D
2025-01-15T09:32:45.4126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,188.99*59
2025-01-15T09:32:46.4124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,189.07*59
2025-01-15T09:32:47.4121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,189.09*53
2025-01-15T09:32:48.4120347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,189.12*5A
2025-01-15T09:32:49.4117714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,189.19*5B
2025-01-15T09:32:50.4116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,189.29*53
2025-01-15T09:32:51.4114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,189.41*57
2025-01-15T09:32:52.4137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,189.50*5A
2025-01-15T09:32:53.4108567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,189.51*56
2025-01-15T09:32:54.4106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,189.50*5E
2025-01-15T09:32:55.4105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,189.60*55
2025-01-15T09:32:56.4103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,189.77*5F
2025-01-15T09:32:57.4101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,189.86*52
2025-01-15T09:32:58.4099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,189.82*5E
2025-01-15T09:32:59.4117397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,189.79*5E
2025-01-15T09:33:00.4115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,189.90*5A
2025-01-15T09:33:01.4112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,190.10*58
2025-01-15T09:33:02.4110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,190.24*5A
2025-01-15T09:33:03.4108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,190.25*5F
2025-01-15T09:33:04.4107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,190.22*5B
2025-01-15T09:33:05.4102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,190.25*57
2025-01-15T09:33:06.4102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,190.29*52
2025-01-15T09:33:07.4100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,190.36*59
2025-01-15T09:33:08.4098945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,190.49*74
2025-01-15T09:33:09.4096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,190.64*5D
2025-01-15T09:33:10.4093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,190.72*5E
2025-01-15T09:33:11.4092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,190.74*5C
2025-01-15T09:33:12.4090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,190.72*58
2025-01-15T09:33:13.4088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,190.72*57
2025-01-15T09:33:14.4085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,190.76*5A
2025-01-15T09:33:15.4084380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,190.88*5C
2025-01-15T09:33:16.4081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,191.00*53
2025-01-15T09:33:17.4096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,191.02*5F
2025-01-15T09:33:18.4095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,190.97*58
2025-01-15T09:33:19.4092911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,191.03*50
2025-01-15T09:33:20.4090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,191.18*5A
2025-01-15T09:33:21.4088341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,191.31*50
2025-01-15T09:33:22.4087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,191.38*5A
2025-01-15T09:33:23.4083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,191.37*76
2025-01-15T09:33:24.4081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,191.38*79
2025-01-15T09:33:25.4080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,191.40*5B
2025-01-15T09:33:26.4077371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,191.37*5F
2025-01-15T09:33:27.4075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,191.36*5E
2025-01-15T09:33:28.4073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,191.38*52
2025-01-15T09:33:29.4072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,191.46*53
2025-01-15T09:33:30.4069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,191.57*5B
2025-01-15T09:33:31.4068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,191.64*5B
2025-01-15T09:33:32.4066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,191.73*5C
2025-01-15T09:33:33.4064554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,191.77*71
2025-01-15T09:33:34.4060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,191.79*72
2025-01-15T09:33:35.4058430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,191.83*7F
2025-01-15T09:33:36.4057978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,191.89*7F
2025-01-15T09:33:37.4055016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,191.86*5C
2025-01-15T09:33:38.4053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,191.84*51
2025-01-15T09:33:39.4051902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,191.87*56
2025-01-15T09:33:40.4049770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,191.86*56
2025-01-15T09:33:41.4047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,191.84*50
2025-01-15T09:33:42.4044986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,191.88*56
2025-01-15T09:33:43.4043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,191.96*50
2025-01-15T09:33:44.4040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,192.03*5D
2025-01-15T09:33:45.4038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,192.12*74
2025-01-15T09:33:46.4036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,192.21*75
2025-01-15T09:33:47.4034753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,192.25*79
2025-01-15T09:33:48.4033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,192.21*71
2025-01-15T09:33:49.4033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,192.14*77
2025-01-15T09:33:50.4031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,192.09*54
2025-01-15T09:33:51.4033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,192.10*5B
2025-01-15T09:33:52.4033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,192.17*5C
2025-01-15T09:33:53.4034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,192.20*51
2025-01-15T09:33:54.4034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,192.17*54
2025-01-15T09:33:55.4034517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,192.19*56
2025-01-15T09:33:56.4033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,192.26*54
2025-01-15T09:33:57.4034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,192.25*74
2025-01-15T09:33:58.4034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,192.22*75
2025-01-15T09:33:59.4034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,192.21*7D
2025-01-15T09:34:00.4034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,192.26*71
2025-01-15T09:34:01.4034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,192.29*76
2025-01-15T09:34:02.4190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,192.27*56
2025-01-15T09:34:03.4032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,192.28*58
2025-01-15T09:34:04.4032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,192.25*5E
2025-01-15T09:34:05.4187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,192.19*54
2025-01-15T09:34:06.4187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,192.16*59
2025-01-15T09:34:07.4186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,192.14*5B
2025-01-15T09:34:08.4186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,192.14*58
2025-01-15T09:34:09.4186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,192.21*56
2025-01-15T09:34:10.4184702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,192.24*58
2025-01-15T09:34:11.4183858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,192.17*54
2025-01-15T09:34:12.4046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,192.08*7C
2025-01-15T09:34:13.4045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,192.06*71
2025-01-15T09:34:14.4201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,192.11*73
2025-01-15T09:34:15.4200610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,192.15*5B
2025-01-15T09:34:16.4198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,192.12*5F
2025-01-15T09:34:17.4197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,192.10*5A
2025-01-15T09:34:18.4197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,192.09*57
2025-01-15T09:34:19.4195566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,192.03*5F
2025-01-15T09:34:20.4195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,191.95*56
2025-01-15T09:34:21.4194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,191.87*54
2025-01-15T09:34:22.4191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,191.85*50
2025-01-15T09:34:23.4191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,191.92*57
2025-01-15T09:34:24.4190073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,191.97*5C
2025-01-15T09:34:25.4188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,191.91*7A
2025-01-15T09:34:26.4187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,191.85*7D
2025-01-15T09:34:27.4186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,191.83*74
2025-01-15T09:34:28.4184317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,191.78*7C
2025-01-15T09:34:29.4184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,191.74*58
2025-01-15T09:34:30.4181936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,191.71*52
2025-01-15T09:34:31.4180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,191.67*5A
2025-01-15T09:34:32.4180114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,191.63*5A
2025-01-15T09:34:33.4179012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,191.63*58
2025-01-15T09:34:34.4177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,191.61*50
2025-01-15T09:34:35.4175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,191.60*59
2025-01-15T09:34:36.4174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,191.63*58
2025-01-15T09:34:37.4172401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,191.64*57
2025-01-15T09:34:38.4171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,191.60*5F
2025-01-15T09:34:39.4170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,191.49*58
2025-01-15T09:34:40.4168833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,191.44*51
2025-01-15T09:34:41.4166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,191.44*5D
2025-01-15T09:34:42.4163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,191.41*50
2025-01-15T09:34:43.4162620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,191.38*54
2025-01-15T09:34:44.4161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,191.35*53
2025-01-15T09:34:45.4159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,191.33*59
2025-01-15T09:34:46.4159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,191.35*5D
2025-01-15T09:34:47.4157211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,191.39*59
2025-01-15T09:34:48.4155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,191.40*51
2025-01-15T09:34:49.4180686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,191.34*5E
2025-01-15T09:34:50.4178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,191.29*52
2025-01-15T09:34:51.4177799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,191.29*53
2025-01-15T09:34:52.4175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,191.29*58
2025-01-15T09:34:53.4174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,191.28*56
2025-01-15T09:34:54.4172784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,191.25*57
2025-01-15T09:34:55.4170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,191.22*56
2025-01-15T09:34:56.4169084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,191.24*58
2025-01-15T09:34:57.4166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,191.24*5B
2025-01-15T09:34:58.4165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,191.23*5E
2025-01-15T09:34:59.4162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,191.19*57
2025-01-15T09:35:00.4161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,191.19*53
2025-01-15T09:35:01.4160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,191.22*5D
2025-01-15T09:35:02.4156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,191.21*56
2025-01-15T09:35:03.4156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,191.15*58
2025-01-15T09:35:04.4154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,191.12*53
2025-01-15T09:35:05.4153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,191.16*5F
2025-01-15T09:35:06.4150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,191.25*59
2025-01-15T09:35:07.4148265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,191.25*51
2025-01-15T09:35:08.4146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,191.17*5F
2025-01-15T09:35:09.4144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,191.11*73
2025-01-15T09:35:10.4142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,191.09*7F
2025-01-15T09:35:11.4141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,191.11*73
2025-01-15T09:35:12.4140406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,191.13*5F
2025-01-15T09:35:13.4138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,191.08*50
2025-01-15T09:35:14.4135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,191.00*5A
2025-01-15T09:35:15.4134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,190.99*57
2025-01-15T09:35:16.4132009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,191.10*5F
2025-01-15T09:35:17.4129243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,191.22*78
2025-01-15T09:35:18.4127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,191.21*50
2025-01-15T09:35:19.4162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,191.13*53
2025-01-15T09:35:20.4159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,191.07*5A
2025-01-15T09:35:21.4160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,191.00*59
2025-01-15T09:35:22.4156724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,190.98*5D
2025-01-15T09:35:23.4155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,191.03*70
2025-01-15T09:35:24.4154108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,191.04*5E
2025-01-15T09:35:25.4150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,190.98*55
2025-01-15T09:35:26.4149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,190.93*54
2025-01-15T09:35:27.4146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,190.98*53
2025-01-15T09:35:28.4145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,191.08*56
2025-01-15T09:35:29.4143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,191.11*59
2025-01-15T09:35:30.4141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,191.09*5C
2025-01-15T09:35:31.4139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,190.97*53
2025-01-15T09:35:32.4138326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,190.86*55
2025-01-15T09:35:33.4135718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,190.84*52
2025-01-15T09:35:34.4133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,190.83*52
2025-01-15T09:35:35.4132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,190.83*77
2025-01-15T09:35:36.4129982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,190.84*79
2025-01-15T09:35:37.4128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,190.82*57
2025-01-15T09:35:38.4125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,190.79*5D
2025-01-15T09:35:39.4124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,190.79*53
2025-01-15T09:35:40.4122129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,190.78*55
2025-01-15T09:35:41.4119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,190.81*5E
2025-01-15T09:35:42.4118084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,190.83*50
2025-01-15T09:35:43.4116150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,190.77*56
2025-01-15T09:35:44.4113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,190.64*5E
2025-01-15T09:35:45.4111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,190.59*56
2025-01-15T09:35:46.4215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,190.60*58
2025-01-15T09:35:47.4212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,190.55*53
2025-01-15T09:35:48.4209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,190.51*52
2025-01-15T09:35:49.4207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,190.52*50
2025-01-15T09:35:50.4205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,190.53*5B
2025-01-15T09:35:51.4203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,190.54*5E
2025-01-15T09:35:52.4202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,190.56*59
2025-01-15T09:35:53.4199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,190.54*5A
2025-01-15T09:35:54.4197583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,190.47*5E
2025-01-15T09:35:55.4194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,190.43*50
2025-01-15T09:35:56.4193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,190.41*5A
2025-01-15T09:35:57.4193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,190.36*5A
2025-01-15T09:35:58.4191247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,190.36*5C
2025-01-15T09:35:59.4190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,190.32*56
2025-01-15T09:36:00.4191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,190.25*5A
2025-01-15T09:36:01.4189448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,190.27*54
2025-01-15T09:36:02.4218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,190.28*54
2025-01-15T09:36:03.4215254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,190.23*55
2025-01-15T09:36:04.4216552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,190.15*58
2025-01-15T09:36:05.4214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,190.15*5B
2025-01-15T09:36:06.4213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,190.22*57
2025-01-15T09:36:07.4212270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,190.19*5B
2025-01-15T09:36:08.4211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,190.04*55
2025-01-15T09:36:09.4210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,189.90*5C
2025-01-15T09:36:10.4209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,189.86*5A
2025-01-15T09:36:11.4231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,189.90*52
2025-01-15T09:36:12.4229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,189.93*55
2025-01-15T09:36:13.4228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,189.91*5A
2025-01-15T09:36:14.4225747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,189.85*70
2025-01-15T09:36:15.4224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,189.81*74
2025-01-15T09:36:16.4224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,189.78*56
2025-01-15T09:36:17.4222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,189.74*56
2025-01-15T09:36:18.4220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,189.71*50
2025-01-15T09:36:19.4120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,189.72*5D
2025-01-15T09:36:20.4173447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,189.64*50
2025-01-15T09:36:21.4171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,189.56*59
2025-01-15T09:36:22.4169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,189.55*5D
2025-01-15T09:36:23.4168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,189.50*59
2025-01-15T09:36:24.4167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,189.40*5B
2025-01-15T09:36:25.4164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,189.41*57
2025-01-15T09:36:26.4163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,189.52*53
2025-01-15T09:36:27.4162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,189.56*5A
2025-01-15T09:36:28.4159898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,189.54*78
2025-01-15T09:36:29.4218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,189.49*77
2025-01-15T09:36:30.4218027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,189.39*74
2025-01-15T09:36:31.4216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,189.33*51
2025-01-15T09:36:32.4213888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,189.31*58
2025-01-15T09:36:33.4211766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,189.30*56
2025-01-15T09:36:34.4209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,189.26*55
2025-01-15T09:36:35.4209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,189.20*55
2025-01-15T09:36:36.4208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,189.19*58
2025-01-15T09:36:37.4205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,189.24*50
2025-01-15T09:36:38.4204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,189.30*52
2025-01-15T09:36:39.4202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,189.33*52
2025-01-15T09:36:40.4201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,189.29*70
2025-01-15T09:36:41.4199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,189.26*7B
2025-01-15T09:36:42.4196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,189.32*79
2025-01-15T09:36:43.4196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,189.32*53
2025-01-15T09:36:44.4193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,189.19*5C
2025-01-15T09:36:45.4191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,189.09*5E
2025-01-15T09:36:46.4189981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,189.12*5C
2025-01-15T09:36:47.4187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,189.15*5E
2025-01-15T09:36:48.4186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,189.18*5D
2025-01-15T09:36:49.4196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,189.20*53
2025-01-15T09:36:50.4182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,189.21*58
2025-01-15T09:36:51.4180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,189.23*57
2025-01-15T09:36:52.4179465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,189.26*5D
2025-01-15T09:36:53.4177313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,189.26*74
2025-01-15T09:36:54.4175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,189.26*74
2025-01-15T09:36:55.4173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,189.30*76
2025-01-15T09:36:56.4171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,189.27*5A
2025-01-15T09:36:57.4169661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,189.20*57
2025-01-15T09:36:58.4168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,189.19*59
2025-01-15T09:36:59.4166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,189.24*54
2025-01-15T09:37:00.4164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,189.36*56
2025-01-15T09:37:01.4161151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,189.47*50
2025-01-15T09:37:02.4182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,189.48*50
2025-01-15T09:37:03.4179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,189.37*56
2025-01-15T09:37:04.4178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,189.31*59
2025-01-15T09:37:05.4177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,189.37*50
2025-01-15T09:37:06.4234129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,189.43*53
2025-01-15T09:37:07.4223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,189.41*50
2025-01-15T09:37:08.4220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,189.41*5A
2025-01-15T09:37:09.4218307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,189.43*5A
2025-01-15T09:37:10.4216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,189.47*55
2025-01-15T09:37:11.4214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,189.59*54
2025-01-15T09:37:12.4213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,189.67*52
2025-01-15T09:37:13.4210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,189.66*55
2025-01-15T09:37:14.4209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,189.63*54
2025-01-15T09:37:15.4206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,189.64*51
2025-01-15T09:37:16.4205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,189.68*57
2025-01-15T09:37:17.4203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,189.71*5D
2025-01-15T09:37:18.4201145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,189.75*5E
2025-01-15T09:37:19.4140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,189.78*59
2025-01-15T09:37:20.4137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,189.76*50
2025-01-15T09:37:21.4136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,189.79*59
2025-01-15T09:37:22.4134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,189.81*58
2025-01-15T09:37:23.4132022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,189.80*5F
2025-01-15T09:37:24.4129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,189.85*5B
2025-01-15T09:37:25.4128200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,189.95*54
2025-01-15T09:37:26.4124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,190.02*50
2025-01-15T09:37:27.4123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,190.08*58
2025-01-15T09:37:28.4122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,190.09*57
2025-01-15T09:37:29.4120323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,190.05*53
2025-01-15T09:37:30.4118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,190.04*5C
2025-01-15T09:37:31.4272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,190.04*5C
2025-01-15T09:37:32.4269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,190.11*53
2025-01-15T09:37:33.4267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,190.22*5A
2025-01-15T09:37:34.4264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,190.29*56
2025-01-15T09:37:35.4263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,190.32*5D
2025-01-15T09:37:36.4262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,190.29*54
2025-01-15T09:37:37.4260807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,190.30*51
2025-01-15T09:37:38.4258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,190.36*5A
2025-01-15T09:37:39.4257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,190.49*5E
2025-01-15T09:37:40.4254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,190.57*5D
2025-01-15T09:37:41.4251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,190.60*55
2025-01-15T09:37:42.4250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,190.64*5D
2025-01-15T09:37:43.4125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,190.69*73
2025-01-15T09:37:44.4278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,190.70*52
2025-01-15T09:37:45.4121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,190.72*5C
2025-01-15T09:37:46.4275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,190.78*54
2025-01-15T09:37:47.4117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,190.76*5A
2025-01-15T09:37:48.4271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,190.73*5F
2025-01-15T09:37:49.4269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,190.82*57
2025-01-15T09:37:50.4267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,190.96*5C
2025-01-15T09:37:51.4171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,191.08*72
2025-01-15T09:37:52.4262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,191.17*73
2025-01-15T09:37:53.4261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,191.26*70
2025-01-15T09:37:54.4259104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,191.31*5D
2025-01-15T09:37:55.4257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,191.29*57
2025-01-15T09:37:56.4255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,191.24*51
2025-01-15T09:37:57.4252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,191.31*56
2025-01-15T09:37:58.4250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,191.48*5B
2025-01-15T09:37:59.4249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,191.60*5C
2025-01-15T09:38:00.4247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,191.57*58
2025-01-15T09:38:01.4244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,191.54*51
2025-01-15T09:38:02.4242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,191.54*5F
2025-01-15T09:38:03.4238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,191.63*5A
2025-01-15T09:38:04.4237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,191.76*5B
2025-01-15T09:38:05.4236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,191.86*5D
2025-01-15T09:38:06.4256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,191.87*57
2025-01-15T09:38:07.4253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,191.95*53
2025-01-15T09:38:08.4252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,192.10*5B
2025-01-15T09:38:09.4250059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,192.14*56
2025-01-15T09:38:10.4248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,192.11*5B
2025-01-15T09:38:11.4245977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,192.15*5D
2025-01-15T09:38:12.4243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,192.21*54
2025-01-15T09:38:13.4148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,192.22*5E
2025-01-15T09:38:14.4147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,192.28*57
2025-01-15T09:38:15.4145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,192.39*5A
2025-01-15T09:38:16.4142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,192.42*5D
2025-01-15T09:38:17.4141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,192.40*50
2025-01-15T09:38:18.4138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,192.41*5F
2025-01-15T09:38:19.4136625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,192.53*5F
2025-01-15T09:38:20.4134701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,192.67*58
2025-01-15T09:38:21.4131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,192.70*5C
2025-01-15T09:38:22.4130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,192.69*54
2025-01-15T09:38:23.4128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,192.69*53
2025-01-15T09:38:24.4126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,192.75*5E
2025-01-15T09:38:25.4124172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,192.82*5C
2025-01-15T09:38:26.4122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,192.89*54
2025-01-15T09:38:27.4120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,192.94*59
2025-01-15T09:38:28.4273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,193.00*56
2025-01-15T09:38:29.4271585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,193.09*52
2025-01-15T09:38:30.4270240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,193.06*59
2025-01-15T09:38:31.4268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,193.05*50
2025-01-15T09:38:32.4266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,193.13*5D
2025-01-15T09:38:33.4264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,193.12*5F
2025-01-15T09:38:34.4261778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,193.10*5B
2025-01-15T09:38:35.4259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,193.22*55
2025-01-15T09:38:36.4182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,193.42*5D
2025-01-15T09:38:37.4255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,193.53*5C
2025-01-15T09:38:38.4253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,193.54*7A
2025-01-15T09:38:39.4251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,193.49*50
2025-01-15T09:38:40.4249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,193.40*5B
2025-01-15T09:38:41.4247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,193.42*58
2025-01-15T09:38:42.4244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,193.58*51
2025-01-15T09:38:43.4242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,193.71*5B
2025-01-15T09:38:44.4241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,193.72*51
2025-01-15T09:38:45.4239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,193.66*59
2025-01-15T09:38:46.4236594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,193.63*56
2025-01-15T09:38:47.4233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,193.65*55
2025-01-15T09:38:48.4166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,193.78*5A
2025-01-15T09:38:49.4230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,193.96*51
2025-01-15T09:38:50.4228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,194.10*55
2025-01-15T09:38:51.4226329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,194.16*72
2025-01-15T09:38:52.4131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,194.12*72
2025-01-15T09:38:53.4222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,194.06*5A
2025-01-15T09:38:54.4221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,194.07*57
2025-01-15T09:38:55.4219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,194.18*5A
2025-01-15T09:38:56.4216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,194.28*58
2025-01-15T09:38:57.4214223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,194.27*5E
2025-01-15T09:38:58.4211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,194.23*54
2025-01-15T09:38:59.4208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,194.30*54
2025-01-15T09:39:00.4208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,194.44*5B
2025-01-15T09:39:01.4205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,194.54*5E
2025-01-15T09:39:02.4203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,194.58*5C
2025-01-15T09:39:03.4200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,194.67*71
2025-01-15T09:39:04.4200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,194.73*5F
2025-01-15T09:39:05.4196706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,194.73*58
2025-01-15T09:39:06.4195922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,194.70*58
2025-01-15T09:39:07.4193133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,194.77*57
2025-01-15T09:39:08.4190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,194.87*53
2025-01-15T09:39:09.4189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,194.90*51
2025-01-15T09:39:10.4187601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,194.92*57
2025-01-15T09:39:11.4183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,194.98*57
2025-01-15T09:39:12.4183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,195.07*50
2025-01-15T09:39:13.4181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,195.15*5E
2025-01-15T09:39:14.4179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,195.22*5A
2025-01-15T09:39:15.4176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,195.26*5A
2025-01-15T09:39:16.4174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,195.35*5B
2025-01-15T09:39:17.4172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,195.44*5C
2025-01-15T09:39:18.4171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,195.50*54
2025-01-15T09:39:19.4168969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,195.50*5B
2025-01-15T09:39:20.4166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,195.53*51
2025-01-15T09:39:21.4164223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,195.60*58
2025-01-15T09:39:22.4162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,195.61*52
2025-01-15T09:39:23.4160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,195.63*51
2025-01-15T09:39:24.4158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,195.72*58
2025-01-15T09:39:25.4156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,195.80*54
2025-01-15T09:39:26.4154574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,195.88*5A
2025-01-15T09:39:27.4152764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,196.04*5D
2025-01-15T09:39:28.4150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,196.18*50
2025-01-15T09:39:29.4148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,196.25*55
2025-01-15T09:39:30.4146606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,196.27*74
2025-01-15T09:39:31.4144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,196.27*5C
2025-01-15T09:39:32.4141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,196.24*5E
2025-01-15T09:39:33.4139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,196.19*51
2025-01-15T09:39:34.4136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,196.22*57
2025-01-15T09:39:35.4135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,196.35*5E
2025-01-15T09:39:36.4133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,196.45*5B
2025-01-15T09:39:37.4131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,196.47*5D
2025-01-15T09:39:38.4127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,196.58*5A
2025-01-15T09:39:39.4127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,196.70*5F
2025-01-15T09:39:40.4125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,196.81*50
2025-01-15T09:39:41.4122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,196.93*77
2025-01-15T09:39:42.4120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,197.00*72
2025-01-15T09:39:43.4118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,196.96*7C
2025-01-15T09:39:44.4204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,196.83*56
2025-01-15T09:39:45.4203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,196.76*5F
2025-01-15T09:39:46.4232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,196.83*5C
2025-01-15T09:39:47.4257344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,196.93*52
2025-01-15T09:39:48.4254946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,197.02*5E
2025-01-15T09:39:49.4254037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,197.06*54
2025-01-15T09:39:50.4250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,197.13*5B
2025-01-15T09:39:51.4249646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,197.23*5E
2025-01-15T09:39:52.4247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,197.28*53
2025-01-15T09:39:53.4245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,197.31*55
2025-01-15T09:39:54.4243191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,197.33*50
2025-01-15T09:39:55.4241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,197.36*59
2025-01-15T09:39:56.4238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,197.31*52
2025-01-15T09:39:57.4237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,197.24*59
2025-01-15T09:39:58.4235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,197.20*56
2025-01-15T09:39:59.4232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,197.16*59
2025-01-15T09:40:00.4230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,197.21*57
2025-01-15T09:40:01.4227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,197.37*57
2025-01-15T09:40:02.4227766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,197.49*57
2025-01-15T09:40:03.4225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,197.49*78
2025-01-15T09:40:04.4222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,197.47*70
2025-01-15T09:40:05.4254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,197.45*5E
2025-01-15T09:40:06.4251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,197.36*54
2025-01-15T09:40:07.4250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,197.31*54
2025-01-15T09:40:08.4120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,197.35*58
2025-01-15T09:40:09.4117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,197.42*55
2025-01-15T09:40:10.4272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,197.43*59
2025-01-15T09:40:11.4269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,197.45*54
2025-01-15T09:40:12.4268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,197.46*5C
2025-01-15T09:40:13.4265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,197.40*56
2025-01-15T09:40:14.4150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,197.33*5F
2025-01-15T09:40:15.4148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,197.31*5C
2025-01-15T09:40:16.4145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,197.29*5A
2025-01-15T09:40:17.4144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,197.28*55
2025-01-15T09:40:18.4142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,197.30*55
2025-01-15T09:40:19.4140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,197.31*5F
2025-01-15T09:40:20.4137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,197.31*5B
2025-01-15T09:40:21.4136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,197.23*5E
2025-01-15T09:40:22.4133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,197.17*5F
2025-01-15T09:40:23.4210922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,197.25*53
2025-01-15T09:40:24.4151235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,197.27*58
2025-01-15T09:40:25.4149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,197.19*52
2025-01-15T09:40:26.4146799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,197.05*5D
2025-01-15T09:40:27.4222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,196.93*54
2025-01-15T09:40:28.4220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,196.94*56
2025-01-15T09:40:29.4219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,197.02*59
2025-01-15T09:40:30.4216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,197.02*53
2025-01-15T09:40:31.4214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,196.97*57
2025-01-15T09:40:32.4135007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,196.91*57
2025-01-15T09:40:33.4133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,196.82*5B
2025-01-15T09:40:34.4132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,196.79*5C
2025-01-15T09:40:35.4129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,196.78*52
2025-01-15T09:40:36.4128352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,196.72*5F
2025-01-15T09:40:37.4161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,196.65*51
2025-01-15T09:40:38.4160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,196.57*5A
2025-01-15T09:40:39.4230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,196.50*5F
2025-01-15T09:40:40.4227937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,196.47*54
2025-01-15T09:40:41.4225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,196.45*5F
2025-01-15T09:40:42.4117735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,196.37*53
2025-01-15T09:40:43.4235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,196.23*5C
2025-01-15T09:40:44.4146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,196.20*54
2025-01-15T09:40:45.4209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,196.29*7A
2025-01-15T09:40:46.4205995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,196.30*71
2025-01-15T09:40:47.4205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,196.21*78
2025-01-15T09:40:48.4203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,196.07*5C
2025-01-15T09:40:49.4200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,195.96*5F
2025-01-15T09:40:50.4235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,195.83*59
2025-01-15T09:40:51.4232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,195.71*5E
2025-01-15T09:40:52.4230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,195.66*54
2025-01-15T09:40:53.4228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,195.64*5D
2025-01-15T09:40:54.4226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,195.59*57
2025-01-15T09:40:55.4224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,195.57*50
2025-01-15T09:40:56.4221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,195.52*5E
2025-01-15T09:40:57.4220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,195.48*7C
2025-01-15T09:40:58.4157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,195.39*7F
2025-01-15T09:40:59.4155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,195.23*71
2025-01-15T09:41:00.4153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,195.11*5E
2025-01-15T09:41:01.4150965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,195.00*5F
2025-01-15T09:41:02.4149661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,194.90*53
2025-01-15T09:41:03.4166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,194.80*58
2025-01-15T09:41:04.4163941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,194.68*50
2025-01-15T09:41:05.4162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,194.60*58
2025-01-15T09:41:06.4161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,194.57*58
2025-01-15T09:41:07.4159021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,194.52*58
2025-01-15T09:41:08.4157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,194.49*51
2025-01-15T09:41:09.4155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,194.44*75
2025-01-15T09:41:10.4152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,194.24*75
2025-01-15T09:41:11.4150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,193.96*7D
2025-01-15T09:41:12.4225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,193.80*7E
2025-01-15T09:41:13.4224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,193.76*5B
2025-01-15T09:41:14.4245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,193.69*53
2025-01-15T09:41:15.4243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,193.57*5B
2025-01-15T09:41:16.4241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,193.43*54
2025-01-15T09:41:17.4238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,193.32*5F
2025-01-15T09:41:18.4236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,193.29*54
2025-01-15T09:41:19.4253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,193.20*57
2025-01-15T09:41:20.4250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,193.05*5A
2025-01-15T09:41:21.4152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,192.87*56
2025-01-15T09:41:22.4149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,192.69*7E
2025-01-15T09:41:23.4148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,192.55*74
2025-01-15T09:41:24.4146983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,192.45*5B
2025-01-15T09:41:25.4144336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,192.30*55
2025-01-15T09:41:26.4198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,192.10*5D
2025-01-15T09:41:27.4195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,191.94*55
2025-01-15T09:41:28.4194365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,191.82*53
2025-01-15T09:41:29.4192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,191.81*51
2025-01-15T09:41:30.4189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,191.76*59
2025-01-15T09:41:31.4187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,191.53*55
2025-01-15T09:41:32.4127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,191.25*5F
2025-01-15T09:41:33.4125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,191.10*75
2025-01-15T09:41:34.4124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,190.97*76
2025-01-15T09:41:35.4122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,190.83*7F
2025-01-15T09:41:36.4163822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,190.69*51
2025-01-15T09:41:37.4161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,190.54*57
2025-01-15T09:41:38.4159802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,190.32*5B
2025-01-15T09:41:39.4158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,190.05*5A
2025-01-15T09:41:40.4223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,189.92*5F
2025-01-15T09:41:41.4222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,189.90*57
2025-01-15T09:41:42.4220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,189.84*57
2025-01-15T09:41:43.4216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,189.68*5B
2025-01-15T09:41:44.4215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,189.47*55
2025-01-15T09:41:45.4213069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,189.16*7E
2025-01-15T09:41:46.4210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,188.89*7A
2025-01-15T09:41:47.4209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,188.68*5D
2025-01-15T09:41:48.4207144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,188.50*53
2025-01-15T09:41:49.4206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,188.44*52
2025-01-15T09:41:50.4227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,188.40*54
2025-01-15T09:41:51.4224707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,188.20*5D
2025-01-15T09:41:52.4261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,187.93*55
2025-01-15T09:41:53.4259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,187.74*5B
2025-01-15T09:41:54.4215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,187.64*58
2025-01-15T09:41:55.4179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,187.49*50
2025-01-15T09:41:56.4177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,187.24*5E
2025-01-15T09:41:57.4173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,186.96*51
2025-01-15T09:41:58.4190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,186.69*5A
2025-01-15T09:41:59.4188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,186.48*56
2025-01-15T09:42:00.4187024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,186.39*52
2025-01-15T09:42:01.4183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,186.29*5F
2025-01-15T09:42:02.4181248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,186.11*5F
2025-01-15T09:42:03.4180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,185.88*52
2025-01-15T09:42:04.4178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,185.70*5B
2025-01-15T09:42:05.4175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,185.56*57
2025-01-15T09:42:06.4174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,185.36*5F
2025-01-15T09:42:07.4172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,185.12*51
2025-01-15T09:42:08.4211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,184.96*50
2025-01-15T09:42:09.4200321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,184.82*56
2025-01-15T09:42:10.4224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,184.58*5F
2025-01-15T09:42:11.4223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,184.32*5B
2025-01-15T09:42:12.4264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,184.17*55
2025-01-15T09:42:13.4136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,184.02*5C
2025-01-15T09:42:14.4179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,183.78*52
2025-01-15T09:42:15.4176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,183.60*5B
2025-01-15T09:42:16.4175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,183.50*58
2025-01-15T09:42:17.4172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,183.38*56
2025-01-15T09:42:18.4170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,183.16*51
2025-01-15T09:42:19.4168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,182.92*5A
2025-01-15T09:42:20.4167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,182.71*56
2025-01-15T09:42:21.4165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,182.56*56
2025-01-15T09:42:22.4162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,182.46*59
2025-01-15T09:42:23.4159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,182.32*5E
2025-01-15T09:42:24.4157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,182.16*56
2025-01-15T09:42:25.4154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,181.97*57
2025-01-15T09:42:26.4151557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,181.72*53
2025-01-15T09:42:27.4149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,181.52*58
2025-01-15T09:42:28.4145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,181.38*5F
2025-01-15T09:42:29.4144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,181.28*53
2025-01-15T09:42:30.4142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,181.17*5A
2025-01-15T09:42:31.4139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,180.97*5B
2025-01-15T09:42:32.4137654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,180.75*57
2025-01-15T09:42:33.4232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,180.59*56
2025-01-15T09:42:34.4130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,180.53*53
2025-01-15T09:42:35.4126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,180.46*58
2025-01-15T09:42:36.4124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,180.29*54
2025-01-15T09:42:37.4121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,180.13*57
2025-01-15T09:42:38.4120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,180.02*5D
2025-01-15T09:42:39.4117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,179.87*5A
2025-01-15T09:42:40.4114790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,179.71*5A
2025-01-15T09:42:41.4112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,179.59*54
2025-01-15T09:42:42.4110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,179.52*51
2025-01-15T09:42:43.4264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,179.44*51
2025-01-15T09:42:44.4105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,179.32*59
2025-01-15T09:42:45.4258464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,179.23*58
2025-01-15T09:42:46.4256659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,179.15*5C
2025-01-15T09:42:47.4254721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,179.00*5D
2025-01-15T09:42:48.4251426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,178.94*58
2025-01-15T09:42:49.4249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,178.88*76
2025-01-15T09:42:50.4147131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,178.73*75
2025-01-15T09:42:51.4144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,178.63*77
2025-01-15T09:42:52.4143001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,178.59*55
2025-01-15T09:42:53.4140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,178.55*7D
2025-01-15T09:42:54.4138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,178.42*59
2025-01-15T09:42:55.4135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,178.27*57
2025-01-15T09:42:56.4132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,178.26*5D
2025-01-15T09:42:57.4131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,178.32*5C
2025-01-15T09:42:58.4128574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,178.31*54
2025-01-15T09:42:59.4126436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,178.25*56
2025-01-15T09:43:00.4124365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,178.21*5A
2025-01-15T09:43:01.4121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,178.18*56
2025-01-15T09:43:02.4118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,178.12*70
2025-01-15T09:43:03.4117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,178.05*7A
2025-01-15T09:43:04.4169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,178.00*7C
2025-01-15T09:43:05.4168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,177.94*7F
2025-01-15T09:43:06.4166425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,177.89*59
2025-01-15T09:43:07.4194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,177.86*55
2025-01-15T09:43:08.4191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,177.88*58
2025-01-15T09:43:09.4189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,177.95*56
2025-01-15T09:43:10.4186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,178.00*5A
2025-01-15T09:43:11.4184114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,178.00*5C
2025-01-15T09:43:12.4182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,177.96*5A
2025-01-15T09:43:13.4180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,177.88*56
2025-01-15T09:43:14.4178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,177.82*73
2025-01-15T09:43:15.4175260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,177.88*7C
2025-01-15T09:43:16.4173263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,178.02*75
2025-01-15T09:43:17.4171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,178.03*7C
2025-01-15T09:43:18.4168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,177.93*5D
2025-01-15T09:43:19.4117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,177.93*52
2025-01-15T09:43:20.4133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,178.01*55
2025-01-15T09:43:21.4131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,178.07*58
2025-01-15T09:43:22.4130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,178.06*52
2025-01-15T09:43:23.4171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,178.10*59
2025-01-15T09:43:24.4168900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,178.27*5B
2025-01-15T09:43:25.4166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,178.40*58
2025-01-15T09:43:26.4205615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,178.44*75
2025-01-15T09:43:27.4203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,178.43*74
2025-01-15T09:43:28.4201021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,178.39*7F
2025-01-15T09:43:29.4198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,178.36*59
2025-01-15T09:43:30.4196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,178.41*54
2025-01-15T09:43:31.4193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,178.58*52
2025-01-15T09:43:32.4192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,178.68*57
2025-01-15T09:43:33.4190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,178.74*59
2025-01-15T09:43:34.4103360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,178.77*5A
2025-01-15T09:43:35.4185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,178.88*59
2025-01-15T09:43:36.4183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,179.09*59
2025-01-15T09:43:37.4181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,179.30*5B
2025-01-15T09:43:38.4179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,179.44*55
2025-01-15T09:43:39.4176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,179.49*57
2025-01-15T09:43:40.4096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,179.50*77
2025-01-15T09:43:41.4095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,179.54*78
2025-01-15T09:43:42.4093007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,179.58*7C
2025-01-15T09:43:43.4148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,179.60*7B
2025-01-15T09:43:44.4146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,179.70*56
2025-01-15T09:43:45.4226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,179.89*5C
2025-01-15T09:43:46.4243323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,180.10*5A
2025-01-15T09:43:47.4241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,180.26*5D
2025-01-15T09:43:48.4238325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,180.34*53
2025-01-15T09:43:49.4237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,180.48*5F
2025-01-15T09:43:50.4234043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,180.68*56
2025-01-15T09:43:51.4134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,180.84*54
2025-01-15T09:43:52.4132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,180.93*5E
2025-01-15T09:43:53.4129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,180.99*5D
2025-01-15T09:43:54.4206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,181.15*7D
2025-01-15T09:43:55.4130474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,181.37*74
2025-01-15T09:43:56.4129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,181.54*75
2025-01-15T09:43:57.4127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,181.62*52
2025-01-15T09:43:58.4124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,181.66*56
2025-01-15T09:43:59.4164323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,181.76*53
2025-01-15T09:44:00.4215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,181.96*5E
2025-01-15T09:44:01.4212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,182.20*5B
2025-01-15T09:44:02.4175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,182.40*51
2025-01-15T09:44:03.4142507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,182.58*59
2025-01-15T09:44:04.4152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,182.76*56
2025-01-15T09:44:05.4151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,182.98*59
2025-01-15T09:44:06.4149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,183.14*71
2025-01-15T09:44:07.4145887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,183.23*78
2025-01-15T09:44:08.4144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,183.34*5C
2025-01-15T09:44:09.4171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,183.54*5C
2025-01-15T09:44:10.4200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,183.76*51
2025-01-15T09:44:11.4198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,183.95*55
2025-01-15T09:44:12.4196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,184.09*5D
2025-01-15T09:44:13.4195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,184.25*5D
2025-01-15T09:44:14.4229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,184.51*51
2025-01-15T09:44:15.4108480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,184.78*52
2025-01-15T09:44:16.4106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,184.96*5F
2025-01-15T09:44:17.4104384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,185.13*51
2025-01-15T09:44:18.4101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,185.29*5F
2025-01-15T09:44:19.4100364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,185.46*5D
2025-01-15T09:44:20.4097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,185.71*50
2025-01-15T09:44:21.4181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,185.95*51
2025-01-15T09:44:22.4092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,186.10*5B
2025-01-15T09:44:23.4090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,186.22*51
2025-01-15T09:44:24.4242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,186.41*58
2025-01-15T09:44:25.4241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,186.64*5D
2025-01-15T09:44:26.4133038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,186.93*5D
2025-01-15T09:44:27.4129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,187.20*7F
2025-01-15T09:44:28.4128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,187.41*5B
2025-01-15T09:44:29.4152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,187.57*59
2025-01-15T09:44:30.4240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,187.70*55
2025-01-15T09:44:31.4239498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,187.85*54
2025-01-15T09:44:32.4236731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,188.10*52
2025-01-15T09:44:33.4234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,188.38*52
2025-01-15T09:44:34.4232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,188.66*52
2025-01-15T09:44:35.4107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,188.92*59
2025-01-15T09:44:36.4106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,189.09*53
2025-01-15T09:44:37.4204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,189.21*55
2025-01-15T09:44:38.4098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,189.39*5B
2025-01-15T09:44:39.4095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,189.65*7F
2025-01-15T09:44:40.4249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,189.95*5B
2025-01-15T09:44:41.4246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,190.26*59
2025-01-15T09:44:42.4245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,190.45*5C
2025-01-15T09:44:43.4243752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,190.55*50
2025-01-15T09:44:44.4241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,190.73*52
2025-01-15T09:44:45.4102554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,190.99*5B
2025-01-15T09:44:46.4100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,191.23*5C
2025-01-15T09:44:47.4098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,191.45*5E
2025-01-15T09:44:48.4096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,191.71*56
2025-01-15T09:44:49.4093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,191.98*5E
2025-01-15T09:44:50.4092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,192.18*7E
2025-01-15T09:44:51.4143203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,192.36*5B
2025-01-15T09:44:52.4141331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,192.58*50
2025-01-15T09:44:53.4139192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,192.85*59
2025-01-15T09:44:54.4137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,193.10*52
2025-01-15T09:44:55.4135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,193.28*5A
2025-01-15T09:44:56.4132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,193.51*59
2025-01-15T09:44:57.4131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,193.77*5E
2025-01-15T09:44:58.4128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,194.02*55
2025-01-15T09:44:59.4125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,194.22*54
2025-01-15T09:45:00.4124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,194.41*53
2025-01-15T09:45:01.4122380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,194.61*58
2025-01-15T09:45:02.4120361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,194.78*56
2025-01-15T09:45:03.4136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,195.01*5C
2025-01-15T09:45:04.4135599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,195.24*50
2025-01-15T09:45:05.4133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,195.38*55
2025-01-15T09:45:06.4131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,195.56*54
2025-01-15T09:45:07.4129494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,195.85*5A
2025-01-15T09:45:08.4126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,196.13*50
2025-01-15T09:45:09.4125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,196.39*7B
2025-01-15T09:45:10.4163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,196.65*75
2025-01-15T09:45:11.4185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,196.81*7F
2025-01-15T09:45:12.4183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,196.89*53
2025-01-15T09:45:13.4229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,197.06*51
2025-01-15T09:45:14.4229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,197.27*59
2025-01-15T09:45:15.4226144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,197.42*5B
2025-01-15T09:45:16.4224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,197.53*5A
2025-01-15T09:45:17.4222666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,197.65*51
2025-01-15T09:45:18.4220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,197.84*51
2025-01-15T09:45:19.4218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,198.13*57
2025-01-15T09:45:20.4215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,198.36*5A
2025-01-15T09:45:21.4214458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,198.51*7C
2025-01-15T09:45:22.4212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,198.63*78
2025-01-15T09:45:23.4209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,198.77*70
2025-01-15T09:45:24.4208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,198.92*73
2025-01-15T09:45:25.4116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,199.12*52
2025-01-15T09:45:26.4114385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,199.30*5C
2025-01-15T09:45:27.4112639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,199.39*56
2025-01-15T09:45:28.4109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,199.45*58
2025-01-15T09:45:29.4136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,199.59*55
2025-01-15T09:45:30.4134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,199.76*56
2025-01-15T09:45:31.4132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,199.87*55
2025-01-15T09:45:32.4130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,199.94*5F
2025-01-15T09:45:33.4175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,200.06*56
2025-01-15T09:45:34.4130166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,200.18*7D
2025-01-15T09:45:35.4159958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,200.29*7F
2025-01-15T09:45:36.4159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,200.45*7A
2025-01-15T09:45:37.4155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,200.60*58
2025-01-15T09:45:38.4153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,200.67*55
2025-01-15T09:45:39.4200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,200.66*5E
2025-01-15T09:45:40.4197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,200.73*5E
2025-01-15T09:45:41.4196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,200.86*58
2025-01-15T09:45:42.4193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,201.01*52
2025-01-15T09:45:43.4192004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,201.16*53
2025-01-15T09:45:44.4190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,201.19*5B
2025-01-15T09:45:45.4187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,201.18*5A
2025-01-15T09:45:46.4186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,201.19*5A
2025-01-15T09:45:47.4183514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,201.25*55
2025-01-15T09:45:48.4181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,201.29*5A
2025-01-15T09:45:49.4215918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,201.32*50
2025-01-15T09:45:50.4213809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,201.34*55
2025-01-15T09:45:51.4212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,201.37*57
2025-01-15T09:45:52.4100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,201.41*58
2025-01-15T09:45:53.4156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,201.48*5B
2025-01-15T09:45:54.4154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,201.61*7F
2025-01-15T09:45:55.4152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,201.78*5D
2025-01-15T09:45:56.4150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,201.89*7E
2025-01-15T09:45:57.4187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,201.85*72
2025-01-15T09:45:58.4186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,201.73*74
2025-01-15T09:45:59.4183880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,201.65*50
2025-01-15T09:46:00.4182036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,201.65*50
2025-01-15T09:46:01.4179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,201.70*51
2025-01-15T09:46:02.4176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,201.69*50
2025-01-15T09:46:03.4175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,201.64*55
2025-01-15T09:46:04.4177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,201.62*56
2025-01-15T09:46:05.4175094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,201.65*5F
2025-01-15T09:46:06.4173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,201.74*5A
2025-01-15T09:46:07.4213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,201.83*71
2025-01-15T09:46:08.4212491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,201.86*77
2025-01-15T09:46:09.4210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,201.86*7B
2025-01-15T09:46:10.4207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,201.80*73
2025-01-15T09:46:11.4206186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,201.69*54
2025-01-15T09:46:12.4203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,201.63*59
2025-01-15T09:46:13.4201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,201.61*5C
2025-01-15T09:46:14.4199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,201.50*5F
2025-01-15T09:46:15.4197180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,201.38*59
2025-01-15T09:46:16.4195575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,201.36*51
2025-01-15T09:46:17.4193441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,201.44*59
2025-01-15T09:46:18.4191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,201.50*57
2025-01-15T09:46:19.4189079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,201.49*74
2025-01-15T09:46:20.4134212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,201.41*73
2025-01-15T09:46:21.4130721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,201.28*74
2025-01-15T09:46:22.4167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,201.16*76
2025-01-15T09:46:23.4165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,201.08*59
2025-01-15T09:46:24.4163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,201.01*57
2025-01-15T09:46:25.4161357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,200.99*50
2025-01-15T09:46:26.4197332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,200.97*5D
2025-01-15T09:46:27.4215382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,200.92*54
2025-01-15T09:46:28.4213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,200.85*52
2025-01-15T09:46:29.4082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,200.77*5A
2025-01-15T09:46:30.4236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,200.68*55
2025-01-15T09:46:31.4234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,200.61*56
2025-01-15T09:46:32.4075921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,200.50*7A
2025-01-15T09:46:33.4115222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,200.37*79
2025-01-15T09:46:34.4196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,200.31*79
2025-01-15T09:46:35.4194393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,200.25*50
2025-01-15T09:46:36.4192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,200.09*5C
2025-01-15T09:46:37.4190148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,199.95*5E
2025-01-15T09:46:38.4187855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,199.89*51
2025-01-15T09:46:39.4185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,199.82*50
2025-01-15T09:46:40.4184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,199.82*5E
2025-01-15T09:46:41.4182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,199.86*5D
2025-01-15T09:46:42.4179723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,199.71*53
2025-01-15T09:46:43.4155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,199.46*58
2025-01-15T09:46:44.4153809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,199.28*59
2025-01-15T09:46:45.4151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,199.18*51
2025-01-15T09:46:46.4149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,199.08*55
2025-01-15T09:46:47.4147294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,198.98*54
2025-01-15T09:46:48.4144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,198.85*5D
2025-01-15T09:46:49.4143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,198.68*5A
2025-01-15T09:46:50.4140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,198.57*53
2025-01-15T09:46:51.4139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,198.52*53
2025-01-15T09:46:52.4137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,198.42*59
2025-01-15T09:46:53.4134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,198.29*50
2025-01-15T09:46:54.4133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,198.11*51
2025-01-15T09:46:55.4131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,197.88*5A
2025-01-15T09:46:56.4128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,197.75*52
2025-01-15T09:46:57.4184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,197.63*55
2025-01-15T09:46:58.4181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,197.43*5C
2025-01-15T09:46:59.4180280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,197.15*5F
2025-01-15T09:47:00.4178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,196.94*51
2025-01-15T09:47:01.4176318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,196.86*58
2025-01-15T09:47:02.4200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,196.74*5C
2025-01-15T09:47:03.4197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,196.46*52
2025-01-15T09:47:04.4196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,196.13*51
2025-01-15T09:47:05.4193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,195.88*52
2025-01-15T09:47:06.4193303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,195.68*52
2025-01-15T09:47:07.4189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,195.39*51
2025-01-15T09:47:08.4188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,195.05*58
2025-01-15T09:47:09.4186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,194.81*53
2025-01-15T09:47:10.4183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,194.57*5B
2025-01-15T09:47:11.4181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,194.20*55
2025-01-15T09:47:12.4180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,193.81*5F
2025-01-15T09:47:13.4177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,193.55*51
2025-01-15T09:47:14.4175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,193.31*5B
2025-01-15T09:47:15.4174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,192.98*5C
2025-01-15T09:47:16.4197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,192.67*58
2025-01-15T09:47:17.4195736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,192.36*5B
2025-01-15T09:47:18.4193156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,192.00*5C
2025-01-15T09:47:19.4191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,191.68*53
2025-01-15T09:47:20.4188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,191.36*5F
2025-01-15T09:47:21.4187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,190.95*55
2025-01-15T09:47:22.4226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,190.53*58
2025-01-15T09:47:23.4225534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,190.20*58
2025-01-15T09:47:24.4222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,189.90*5D
2025-01-15T09:47:25.4221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,189.57*53
2025-01-15T09:47:26.4219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,189.23*7B
2025-01-15T09:47:27.4216783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,188.89*77
2025-01-15T09:47:28.4214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,188.56*79
2025-01-15T09:47:29.4231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,188.24*50
2025-01-15T09:47:30.4230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,187.84*59
2025-01-15T09:47:31.4092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,187.45*5F
2025-01-15T09:47:32.4089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,187.13*5B
2025-01-15T09:47:33.4086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,186.83*58
2025-01-15T09:47:34.4085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,186.51*5F
2025-01-15T09:47:35.4082490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,186.22*5C
2025-01-15T09:47:36.4237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,185.93*57
2025-01-15T09:47:37.4235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,185.55*5A
2025-01-15T09:47:38.4112484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,185.20*7F
2025-01-15T09:47:39.4109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,184.88*74
2025-01-15T09:47:40.4140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,184.55*7A
2025-01-15T09:47:41.4161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,184.23*70
2025-01-15T09:47:42.4159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,184.01*5E
2025-01-15T09:47:43.4155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,183.78*52
2025-01-15T09:47:44.4155195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,183.50*5F
2025-01-15T09:47:45.4153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,183.21*5B
2025-01-15T09:47:46.4219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,182.97*59
2025-01-15T09:47:47.4218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,182.79*50
2025-01-15T09:47:48.4215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,182.58*58
2025-01-15T09:47:49.4213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,182.33*5D
2025-01-15T09:47:50.4210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,182.04*57
2025-01-15T09:47:51.4209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,181.72*5C
2025-01-15T09:47:52.4207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,181.52*57
2025-01-15T09:47:53.4204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,181.44*5D
2025-01-15T09:47:54.4111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,181.35*5C
2025-01-15T09:47:55.4186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,181.16*5D
2025-01-15T09:47:56.4185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,180.96*53
2025-01-15T09:47:57.4181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,180.78*5A
2025-01-15T09:47:58.4230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,180.65*58
2025-01-15T09:47:59.4246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,180.57*50
2025-01-15T09:48:00.4244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,180.51*57
2025-01-15T09:48:01.4241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,180.41*5C
2025-01-15T09:48:02.4082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,180.25*5A
2025-01-15T09:48:03.4187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,180.11*59
2025-01-15T09:48:04.4185950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,180.03*5D
2025-01-15T09:48:05.4184063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,180.02*51
2025-01-15T09:48:06.4181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,179.99*5F
2025-01-15T09:48:07.4179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,179.91*5B
2025-01-15T09:48:08.4177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,179.86*52
2025-01-15T09:48:09.4175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,179.86*53
2025-01-15T09:48:10.4173775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,179.86*58
2025-01-15T09:48:11.4171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,179.81*5D
2025-01-15T09:48:12.4169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,179.71*72
2025-01-15T09:48:13.4198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,179.71*72
2025-01-15T09:48:14.4196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,179.75*79
2025-01-15T09:48:15.4230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,179.73*51
2025-01-15T09:48:16.4229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,179.64*50
2025-01-15T09:48:17.4171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,179.61*54
2025-01-15T09:48:18.4168828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,179.78*55
2025-01-15T09:48:19.4167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,180.01*52
2025-01-15T09:48:20.4165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,180.11*5F
2025-01-15T09:48:21.4163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,180.16*52
2025-01-15T09:48:22.4195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,180.20*59
2025-01-15T09:48:23.4194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,180.18*52
2025-01-15T09:48:24.4191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,180.15*59
2025-01-15T09:48:25.4189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,180.20*56
2025-01-15T09:48:26.4226156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,180.25*5E
2025-01-15T09:48:27.4224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,180.23*5C
2025-01-15T09:48:28.4223019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,180.24*58
2025-01-15T09:48:29.4219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,180.29*5D
2025-01-15T09:48:30.4217860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,180.26*5B
2025-01-15T09:48:31.4216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,180.20*5D
2025-01-15T09:48:32.4213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,180.16*53
2025-01-15T09:48:33.4211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,180.09*50
2025-01-15T09:48:34.4209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,179.98*5C
2025-01-15T09:48:35.4207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,179.90*5B
2025-01-15T09:48:36.4205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,179.79*51
2025-01-15T09:48:37.4203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,179.63*58
2025-01-15T09:48:38.4200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,179.48*51
2025-01-15T09:48:39.4198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,179.35*5F
2025-01-15T09:48:40.4196836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,179.18*56
2025-01-15T09:48:41.4195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,178.94*56
2025-01-15T09:48:42.4193250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,178.77*51
2025-01-15T09:48:43.4190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,178.70*54
2025-01-15T09:48:44.4189932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,178.62*53
2025-01-15T09:48:45.4187099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,178.52*57
2025-01-15T09:48:46.4185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,178.37*54
2025-01-15T09:48:47.4182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,178.22*53
2025-01-15T09:48:48.4181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,178.12*59
2025-01-15T09:48:49.4178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,178.01*59
2025-01-15T09:48:50.4175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,177.90*5C
2025-01-15T09:48:51.4086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,177.75*53
2025-01-15T09:48:52.4084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,177.57*53
2025-01-15T09:48:53.4083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,177.42*53
2025-01-15T09:48:54.4080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,177.28*53
2025-01-15T09:48:55.4235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,177.20*52
2025-01-15T09:48:56.4233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,177.18*59
2025-01-15T09:48:57.4230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,177.18*5C
2025-01-15T09:48:58.4227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,177.15*54
2025-01-15T09:48:59.4225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,177.05*5A
2025-01-15T09:49:00.4224586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,176.89*50
2025-01-15T09:49:01.4222516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,176.80*57
2025-01-15T09:49:02.4220188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,176.81*58
2025-01-15T09:49:03.4217670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,176.80*5E
2025-01-15T09:49:04.4216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,176.71*58
2025-01-15T09:49:05.4213519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,176.61*78
2025-01-15T09:49:06.4211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,176.49*75
2025-01-15T09:49:07.4210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,176.45*56
2025-01-15T09:49:08.4207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,176.53*5C
2025-01-15T09:49:09.4206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,176.56*52
2025-01-15T09:49:10.4104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,176.57*56
2025-01-15T09:49:11.4103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,176.61*50
2025-01-15T09:49:12.4101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,176.66*59
2025-01-15T09:49:13.4098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,176.65*51
2025-01-15T09:49:14.4097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,176.57*55
2025-01-15T09:49:15.4094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,176.53*5E
2025-01-15T09:49:16.4168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,176.51*5A
2025-01-15T09:49:17.4167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,176.53*5E
2025-01-15T09:49:18.4166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,176.56*56
2025-01-15T09:49:19.4164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,176.61*52
2025-01-15T09:49:20.4161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,176.61*5A
2025-01-15T09:49:21.4160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,176.62*5A
2025-01-15T09:49:22.4157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,176.73*55
2025-01-15T09:49:23.4154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,176.84*5A
2025-01-15T09:49:24.4206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,176.88*56
2025-01-15T09:49:25.4205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,176.85*5C
2025-01-15T09:49:26.4203467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,176.83*5C
2025-01-15T09:49:27.4200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,176.89*7F
2025-01-15T09:49:28.4198778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,176.93*5A
2025-01-15T09:49:29.4197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,176.97*5D
2025-01-15T09:49:30.4194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,177.06*54
2025-01-15T09:49:31.4193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,177.15*5A
2025-01-15T09:49:32.4191638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,177.22*5F
2025-01-15T09:49:33.4189465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,177.28*53
2025-01-15T09:49:34.4186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,177.32*5A
2025-01-15T09:49:35.4185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,177.39*5F
2025-01-15T09:49:36.4183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,177.44*50
2025-01-15T09:49:37.4180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,177.43*58
2025-01-15T09:49:38.4178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,177.51*5B
2025-01-15T09:49:39.4177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,177.61*51
2025-01-15T09:49:40.4174471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,177.65*5A
2025-01-15T09:49:41.4172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,177.69*5B
2025-01-15T09:49:42.4170704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,177.85*5D
2025-01-15T09:49:43.4167322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,177.98*52
2025-01-15T09:49:44.4165762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,178.03*5B
2025-01-15T09:49:45.4163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,178.08*5C
2025-01-15T09:49:46.4162175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,178.08*56
2025-01-15T09:49:47.4160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,178.08*5B
2025-01-15T09:49:48.4157865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,178.14*51
2025-01-15T09:49:49.4155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,178.26*5C
2025-01-15T09:49:50.4153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,178.35*5B
2025-01-15T09:49:51.4150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,178.34*55
2025-01-15T09:49:52.4150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,178.34*58
2025-01-15T09:49:53.4148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,178.42*50
2025-01-15T09:49:54.4145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,178.56*5B
2025-01-15T09:49:55.4142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,178.66*53
2025-01-15T09:49:56.4141717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,178.70*5D
2025-01-15T09:49:57.4139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,178.76*58
2025-01-15T09:49:58.4136528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,178.84*57
2025-01-15T09:49:59.4135277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,178.86*59
2025-01-15T09:50:00.4133624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,178.89*5E
2025-01-15T09:50:01.4131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,178.95*57
2025-01-15T09:50:02.4129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,179.03*50
2025-01-15T09:50:03.4127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,179.06*5A
2025-01-15T09:50:04.4124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,179.08*79
2025-01-15T09:50:05.4122898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,179.11*74
2025-01-15T09:50:06.4119535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,179.15*5C
2025-01-15T09:50:07.4117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,179.19*5C
2025-01-15T09:50:08.4116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,179.21*59
2025-01-15T09:50:09.4115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,179.29*59
2025-01-15T09:50:10.4112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,179.42*57
2025-01-15T09:50:11.4110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,179.51*53
2025-01-15T09:50:12.4108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,179.59*52
2025-01-15T09:50:13.4106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,179.63*5A
2025-01-15T09:50:14.4103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,179.61*58
2025-01-15T09:50:15.4102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,179.62*72
2025-01-15T09:50:16.4099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,179.59*79
2025-01-15T09:50:17.4098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,179.58*7A
2025-01-15T09:50:18.4095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,179.67*74
2025-01-15T09:50:19.4093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,179.78*59
2025-01-15T09:50:20.4092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,179.83*51
2025-01-15T09:50:21.4088878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,179.82*55
2025-01-15T09:50:22.4087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,179.79*50
2025-01-15T09:50:23.4084904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,179.79*57
2025-01-15T09:50:24.4083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,179.86*54
2025-01-15T09:50:25.4081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,180.00*54
2025-01-15T09:50:26.4078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,180.16*5A
2025-01-15T09:50:27.4232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,180.20*52
2025-01-15T09:50:28.4230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,180.10*56
2025-01-15T09:50:29.4229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,180.02*59
2025-01-15T09:50:30.4070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,180.05*73
2025-01-15T09:50:31.4224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,180.09*7E
2025-01-15T09:50:32.4222580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,180.14*5B
2025-01-15T09:50:33.4219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,180.16*5A
2025-01-15T09:50:34.4218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,180.15*51
2025-01-15T09:50:35.4216872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,180.14*5F
2025-01-15T09:50:36.4213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,180.10*56
2025-01-15T09:50:37.4212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,180.10*5D
2025-01-15T09:50:38.4098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,180.16*56
2025-01-15T09:50:39.4096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,180.31*5A
2025-01-15T09:50:40.4093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,180.47*5A
2025-01-15T09:50:41.4138984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,180.53*53
2025-01-15T09:50:42.4137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,180.46*52
2025-01-15T09:50:43.4135079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,180.34*58
2025-01-15T09:50:44.4132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,180.27*5E
2025-01-15T09:50:45.4129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,180.31*5D
2025-01-15T09:50:46.4128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,180.35*5B
2025-01-15T09:50:47.4126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,180.34*5F
2025-01-15T09:50:48.4124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,180.30*5B
2025-01-15T09:50:49.4122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,180.36*5F
2025-01-15T09:50:50.4121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,180.39*5D
2025-01-15T09:50:51.4118601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,180.36*57
2025-01-15T09:50:52.4115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,180.35*51
2025-01-15T09:50:53.4114255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,180.40*5A
2025-01-15T09:50:54.4112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,180.45*5F
2025-01-15T09:50:55.4110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,180.52*5A
2025-01-15T09:50:56.4108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,180.56*5E
2025-01-15T09:50:57.4149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,180.50*5D
2025-01-15T09:50:58.4147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,180.42*59
2025-01-15T09:50:59.4144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,180.39*53
2025-01-15T09:51:00.4143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,180.39*52
2025-01-15T09:51:01.4140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,180.46*5F
2025-01-15T09:51:02.4137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,180.50*5A
2025-01-15T09:51:03.4137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,180.50*5C
2025-01-15T09:51:04.4134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,180.55*58
2025-01-15T09:51:05.4132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,180.63*5C
2025-01-15T09:51:06.4130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,180.69*57
2025-01-15T09:51:07.4128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,180.79*59
2025-01-15T09:51:08.4127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,180.95*52
2025-01-15T09:51:09.4124274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,181.12*5E
2025-01-15T09:51:10.4122440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,181.23*50
2025-01-15T09:51:11.4121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,181.34*71
2025-01-15T09:51:12.4162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,181.53*78
2025-01-15T09:51:13.4161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,181.71*7D
2025-01-15T09:51:14.4157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,181.77*76
2025-01-15T09:51:15.4156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,181.83*59
2025-01-15T09:51:16.4154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,182.01*5C
2025-01-15T09:51:17.4152564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,182.28*59
2025-01-15T09:51:18.4150575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,182.53*59
2025-01-15T09:51:19.4146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,182.77*5B
2025-01-15T09:51:20.4146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,182.99*50
2025-01-15T09:51:21.4144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,183.22*56
2025-01-15T09:51:22.4173651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,183.44*56
2025-01-15T09:51:23.4171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,183.68*52
2025-01-15T09:51:24.4170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,183.93*52
2025-01-15T09:51:25.4166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,184.16*59
2025-01-15T09:51:26.4165639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,184.42*5F
2025-01-15T09:51:27.4162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,184.65*50
2025-01-15T09:51:28.4161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,184.84*58
2025-01-15T09:51:29.4159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,184.99*5D
2025-01-15T09:51:30.4156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,185.20*5D
2025-01-15T09:51:31.4154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,185.52*5E
2025-01-15T09:51:32.4152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,185.84*5C
2025-01-15T09:51:33.4150221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,186.09*5A
2025-01-15T09:51:34.4147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,186.35*59
2025-01-15T09:51:35.4146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,186.61*5C
2025-01-15T09:51:36.4145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,186.85*55
2025-01-15T09:51:37.4142150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,187.06*5B
2025-01-15T09:51:38.4140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,187.25*58
2025-01-15T09:51:39.4136307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,187.46*5C
2025-01-15T09:51:40.4135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,187.72*52
2025-01-15T09:51:41.4134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,187.95*53
2025-01-15T09:51:42.4131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,188.16*51
2025-01-15T09:51:43.4129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,188.34*53
2025-01-15T09:51:44.4127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,188.50*54
2025-01-15T09:51:45.4126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,188.66*5C
2025-01-15T09:51:46.4122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,188.83*54
2025-01-15T09:51:47.4121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,189.07*55
2025-01-15T09:51:48.4119996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,189.33*52
2025-01-15T09:51:49.4117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,189.50*54
2025-01-15T09:51:50.4115222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,189.66*53
2025-01-15T09:51:51.4113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,189.84*5F
2025-01-15T09:51:52.4111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,190.01*54
2025-01-15T09:51:53.4109919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,190.10*51
2025-01-15T09:51:54.4137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,190.19*51
2025-01-15T09:51:55.4134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,190.31*59
2025-01-15T09:51:56.4133386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,190.45*5D
2025-01-15T09:51:57.4130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,190.57*5E
2025-01-15T09:51:58.4129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,190.74*5E
2025-01-15T09:51:59.4126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,190.91*5A
2025-01-15T09:52:00.4124689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,190.99*5C
2025-01-15T09:52:01.4123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,191.05*53
2025-01-15T09:52:02.4120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,191.15*5B
2025-01-15T09:52:03.4118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,191.28*5A
2025-01-15T09:52:04.4115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,191.37*57
2025-01-15T09:52:05.4115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,191.38*5C
2025-01-15T09:52:06.4112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,191.38*58
2025-01-15T09:52:07.4110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,191.38*55
2025-01-15T09:52:08.4108007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,191.46*5A
2025-01-15T09:52:09.4106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,191.63*5F
2025-01-15T09:52:10.4104586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,191.79*58
2025-01-15T09:52:11.4101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,191.86*5D
2025-01-15T09:52:12.4099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,191.80*50
2025-01-15T09:52:13.4098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,191.74*50
2025-01-15T09:52:14.4095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,191.75*54
2025-01-15T09:52:15.4093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,191.80*5A
2025-01-15T09:52:16.4092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,191.81*53
2025-01-15T09:52:17.4089926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,191.80*52
2025-01-15T09:52:18.4087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,191.81*54
2025-01-15T09:52:19.4085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,191.80*50
2025-01-15T09:52:20.4082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,191.81*59
2025-01-15T09:52:21.4237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,191.91*5E
2025-01-15T09:52:22.4234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,192.02*5B
2025-01-15T09:52:23.4233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,192.01*58
2025-01-15T09:52:24.4109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,191.94*58
2025-01-15T09:52:25.4107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,191.86*56
2025-01-15T09:52:26.4104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,191.83*50
2025-01-15T09:52:27.4103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,191.80*5D
2025-01-15T09:52:28.4184209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,191.74*58
2025-01-15T09:52:29.4183347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,191.67*58
2025-01-15T09:52:30.4220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,191.67*5F
2025-01-15T09:52:31.4218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,191.72*52
2025-01-15T09:52:32.4217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,191.73*5F
2025-01-15T09:52:33.4214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,191.69*5F
2025-01-15T09:52:34.4211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,191.70*74
2025-01-15T09:52:35.4210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,191.70*70
2025-01-15T09:52:36.4208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,191.65*70
2025-01-15T09:52:37.4205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,191.58*5C
2025-01-15T09:52:38.4204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,191.54*5D
2025-01-15T09:52:39.4202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,191.51*53
2025-01-15T09:52:40.4200410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,191.44*55
2025-01-15T09:52:41.4118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,191.37*53
2025-01-15T09:52:42.4115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,191.34*5E
2025-01-15T09:52:43.4113856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,191.29*53
2025-01-15T09:52:44.4178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,191.25*50
2025-01-15T09:52:45.4177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,191.29*55
2025-01-15T09:52:46.4070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,191.32*7C
2025-01-15T09:52:47.4107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,191.31*7B
2025-01-15T09:52:48.4106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,191.25*76
2025-01-15T09:52:49.4104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,191.16*79
2025-01-15T09:52:50.4102027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,191.13*58
2025-01-15T09:52:51.4100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,191.14*58
2025-01-15T09:52:52.4097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,191.10*5B
2025-01-15T09:52:53.4120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,191.01*5C
2025-01-15T09:52:54.4182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,190.93*57
2025-01-15T09:52:55.4179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,190.86*5A
2025-01-15T09:52:56.4178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,190.91*5E
2025-01-15T09:52:57.4176296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,190.98*5A
2025-01-15T09:52:58.4173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,190.91*56
2025-01-15T09:52:59.4172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,190.77*5C
2025-01-15T09:53:00.4169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,190.66*5F
2025-01-15T09:53:01.4167450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,190.61*7C
2025-01-15T09:53:02.4166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,190.58*54
2025-01-15T09:53:03.4163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,190.54*5E
2025-01-15T09:53:04.4161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,190.50*55
2025-01-15T09:53:05.4159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,190.52*59
2025-01-15T09:53:06.4156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,190.52*5A
2025-01-15T09:53:07.4155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,190.47*52
2025-01-15T09:53:08.4152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,190.37*5C
2025-01-15T09:53:09.4151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,190.29*51
2025-01-15T09:53:10.4149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,190.26*7F
2025-01-15T09:53:11.4174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,190.21*57
2025-01-15T09:53:12.4171526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,190.14*5E
2025-01-15T09:53:13.4170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,190.06*58
2025-01-15T09:53:14.4168547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,189.98*50
2025-01-15T09:53:15.4165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,189.93*5A
2025-01-15T09:53:16.4164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,189.95*58
2025-01-15T09:53:17.4162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,189.97*52
2025-01-15T09:53:18.4159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,189.96*55
2025-01-15T09:53:19.4158779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,189.95*5A
2025-01-15T09:53:20.4156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,189.87*5B
2025-01-15T09:53:21.4154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,189.75*52
2025-01-15T09:53:22.4179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,189.68*57
2025-01-15T09:53:23.4177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,189.68*55
2025-01-15T09:53:24.4174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,189.62*50
2025-01-15T09:53:25.4174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,189.56*57
2025-01-15T09:53:26.4172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,189.55*51
2025-01-15T09:53:27.4170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,189.51*5D
2025-01-15T09:53:28.4168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,189.44*5B
2025-01-15T09:53:29.4167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,189.41*5A
2025-01-15T09:53:30.4164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,189.44*7F
2025-01-15T09:53:31.4162120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,189.50*73
2025-01-15T09:53:32.4161670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,189.47*7F
2025-01-15T09:53:33.4221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,189.37*7F
2025-01-15T09:53:34.4220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,189.26*58
2025-01-15T09:53:35.4217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,189.19*59
2025-01-15T09:53:36.4215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,189.17*58
2025-01-15T09:53:37.4214756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,189.18*53
2025-01-15T09:53:38.4212077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,189.19*5F
2025-01-15T09:53:39.4211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,189.14*56
2025-01-15T09:53:40.4209354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,189.08*54
2025-01-15T09:53:41.4207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,189.03*5C
2025-01-15T09:53:42.4205006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,189.06*78
2025-01-15T09:53:43.4204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,189.10*7A
2025-01-15T09:53:44.4201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,189.16*7A
2025-01-15T09:53:45.4199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,189.14*7A
2025-01-15T09:53:46.4197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,189.04*52
2025-01-15T09:53:47.4195799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,188.94*5F
2025-01-15T09:53:48.4192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,188.87*56
2025-01-15T09:53:49.4191324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,188.87*5B
2025-01-15T09:53:50.4189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,188.89*5F
2025-01-15T09:53:51.4208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,188.90*50
2025-01-15T09:53:52.4208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,188.92*55
2025-01-15T09:53:53.4206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,188.93*74
2025-01-15T09:53:54.4203320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,188.91*74
2025-01-15T09:53:55.4201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,188.92*75
2025-01-15T09:53:56.4200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,188.94*7B
2025-01-15T09:53:57.4198245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,188.89*5C
2025-01-15T09:53:58.4196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,188.85*59
2025-01-15T09:53:59.4112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,188.87*52
2025-01-15T09:54:00.4153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,188.91*5C
2025-01-15T09:54:01.4151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,188.98*56
2025-01-15T09:54:02.4149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,188.96*52
2025-01-15T09:54:03.4149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,188.87*57
2025-01-15T09:54:04.4146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,188.78*53
2025-01-15T09:54:05.4144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,188.84*75
2025-01-15T09:54:06.4141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,189.01*7B
2025-01-15T09:54:07.4140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,189.13*50
2025-01-15T09:54:08.4138636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,189.16*5A
2025-01-15T09:54:09.4136209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,189.10*55
2025-01-15T09:54:10.4133601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,189.05*5A
2025-01-15T09:54:11.4132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,189.14*55
2025-01-15T09:54:12.4130250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,189.25*5E
2025-01-15T09:54:13.4128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,189.31*54
2025-01-15T09:54:14.4126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,189.35*5F
2025-01-15T09:54:15.4124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,189.50*59
2025-01-15T09:54:16.4122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,189.60*77
2025-01-15T09:54:17.4120784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,189.52*7A
2025-01-15T09:54:18.4117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,189.49*73
2025-01-15T09:54:19.4116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,189.61*5E
2025-01-15T09:54:20.4114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,189.77*57
2025-01-15T09:54:21.4112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,189.91*55
2025-01-15T09:54:22.4110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,189.95*59
2025-01-15T09:54:23.4109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,190.05*52
2025-01-15T09:54:24.4106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,190.22*5A
2025-01-15T09:54:25.4104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,190.34*51
2025-01-15T09:54:26.4103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,190.40*72
2025-01-15T09:54:27.4101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,190.43*72
2025-01-15T09:54:28.4098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,190.52*7B
2025-01-15T09:54:29.4096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,190.63*7C
2025-01-15T09:54:30.4250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,190.73*59
2025-01-15T09:54:31.4249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,190.81*5A
2025-01-15T09:54:32.4247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,190.95*57
2025-01-15T09:54:33.4245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,191.09*57
2025-01-15T09:54:34.4087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,191.14*52
2025-01-15T09:54:35.4241920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,191.22*5B
2025-01-15T09:54:36.4238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,191.36*5C
2025-01-15T09:54:37.4173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,191.51*55
2025-01-15T09:54:38.4234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,191.65*5F
2025-01-15T09:54:39.4076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,191.80*72
2025-01-15T09:54:40.4231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,191.97*7F
2025-01-15T09:54:41.4229095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,192.09*7F
2025-01-15T09:54:42.4225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,192.20*76
2025-01-15T09:54:43.4224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,192.31*5D
2025-01-15T09:54:44.4223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,192.37*5C
2025-01-15T09:54:45.4220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,192.47*50
2025-01-15T09:54:46.4219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,192.59*5F
2025-01-15T09:54:47.4216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,192.75*58
2025-01-15T09:54:48.4215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,192.91*5A
2025-01-15T09:54:49.4213522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,193.08*50
2025-01-15T09:54:50.4210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,193.25*5E
2025-01-15T09:54:51.4209188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,193.36*7E
2025-01-15T09:54:52.4114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,193.53*7F
2025-01-15T09:54:53.4111321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,193.71*7F
2025-01-15T09:54:54.4109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,193.78*77
2025-01-15T09:54:55.4107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,193.83*55
2025-01-15T09:54:56.4105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,194.00*51
2025-01-15T09:54:57.4103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,194.16*5D
2025-01-15T09:54:58.4101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,194.25*5A
2025-01-15T09:54:59.4098906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,194.32*57
2025-01-15T09:55:00.4128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,194.46*57
2025-01-15T09:55:01.4125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,194.69*5A
2025-01-15T09:55:02.4124500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,194.88*72
2025-01-15T09:55:03.4121676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,194.99*7C
2025-01-15T09:55:04.4120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,195.07*77
2025-01-15T09:55:05.4118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,195.17*75
2025-01-15T09:55:06.4116579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,195.30*77
2025-01-15T09:55:07.4104417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,195.46*51
2025-01-15T09:55:08.4103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,195.59*51
2025-01-15T09:55:09.4100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,195.69*53
2025-01-15T09:55:10.4132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,195.80*55
2025-01-15T09:55:11.4223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,195.95*59
2025-01-15T09:55:12.4220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,195.99*5E
2025-01-15T09:55:13.4218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,195.98*5F
2025-01-15T09:55:14.4217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,196.09*57
2025-01-15T09:55:15.4215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,196.27*59
2025-01-15T09:55:16.4214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,196.48*5A
2025-01-15T09:55:17.4211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,196.65*57
2025-01-15T09:55:18.4209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,196.68*7D
2025-01-15T09:55:19.4207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,196.70*76
2025-01-15T09:55:20.4205521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,196.81*5B
2025-01-15T09:55:21.4203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,196.98*5D
2025-01-15T09:55:22.4201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,197.14*5B
2025-01-15T09:55:23.4263369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,197.23*5D
2025-01-15T09:55:24.4197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,197.23*5E
2025-01-15T09:55:25.4194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,197.27*54
2025-01-15T09:55:26.4193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,197.39*57
2025-01-15T09:55:27.4190599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,197.47*58
2025-01-15T09:55:28.4096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,197.49*5D
2025-01-15T09:55:29.4094609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,197.54*5B
2025-01-15T09:55:30.4093339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,197.65*54
2025-01-15T09:55:31.4110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,197.79*55
2025-01-15T09:55:32.4108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,197.89*53
2025-01-15T09:55:33.4106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,197.92*5C
2025-01-15T09:55:34.4103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,197.99*53
2025-01-15T09:55:35.4101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,198.11*55
2025-01-15T09:55:36.4099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,198.14*59
2025-01-15T09:55:37.4253541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,198.11*55
2025-01-15T09:55:38.4253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,198.13*50
2025-01-15T09:55:39.4094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,198.17*50
2025-01-15T09:55:40.4091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,198.15*59
2025-01-15T09:55:41.4090609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,198.19*5E
2025-01-15T09:55:42.4244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,198.30*5C
2025-01-15T09:55:43.4242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,198.36*5B
2025-01-15T09:55:44.4239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,198.36*51
2025-01-15T09:55:45.4238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,198.36*5E
2025-01-15T09:55:46.4236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,198.38*5F
2025-01-15T09:55:47.4144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,198.42*56
2025-01-15T09:55:48.4141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,198.47*78
2025-01-15T09:55:49.4140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,198.50*77
2025-01-15T09:55:50.4139618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,198.47*51
2025-01-15T09:55:51.4136370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,198.46*54
2025-01-15T09:55:52.4134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,198.47*5F
2025-01-15T09:55:53.4132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,198.47*52
2025-01-15T09:55:54.4130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,198.45*57
2025-01-15T09:55:55.4129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,198.41*5E
2025-01-15T09:55:56.4126668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,198.39*56
2025-01-15T09:55:57.4124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,198.41*55
2025-01-15T09:55:58.4122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,198.45*53
2025-01-15T09:55:59.4120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,198.47*58
2025-01-15T09:56:00.4118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,198.51*57
2025-01-15T09:56:01.4116636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,198.56*79
2025-01-15T09:56:02.4156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,198.52*77
2025-01-15T09:56:03.4208691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,198.42*78
2025-01-15T09:56:04.4206021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,198.31*53
2025-01-15T09:56:05.4203999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,198.22*57
2025-01-15T09:56:06.4201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,198.22*50
2025-01-15T09:56:07.4218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,198.29*58
2025-01-15T09:56:08.4216030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,198.28*59
2025-01-15T09:56:09.4213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,198.22*5A
2025-01-15T09:56:10.4211779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,198.17*57
2025-01-15T09:56:11.4210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,198.20*50
2025-01-15T09:56:12.4234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,198.24*52
2025-01-15T09:56:13.4231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,198.15*56
2025-01-15T09:56:14.4229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,198.03*77
2025-01-15T09:56:15.4167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,197.94*78
2025-01-15T09:56:16.4166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,197.92*57
2025-01-15T09:56:17.4247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,197.94*57
2025-01-15T09:56:18.4245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,197.89*53
2025-01-15T09:56:19.4243598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,197.82*5E
2025-01-15T09:56:20.4240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,197.76*56
2025-01-15T09:56:21.4239205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,197.77*55
2025-01-15T09:56:22.4236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,197.75*58
2025-01-15T09:56:23.4234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,197.63*52
2025-01-15T09:56:24.4233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,197.46*5F
2025-01-15T09:56:25.4230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,197.34*58
2025-01-15T09:56:26.4229318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,197.34*58
2025-01-15T09:56:27.4227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,197.37*50
2025-01-15T09:56:28.4224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,197.37*5E
2025-01-15T09:56:29.4222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,197.32*70
2025-01-15T09:56:30.4140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,197.25*7A
2025-01-15T09:56:31.4138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,197.15*50
2025-01-15T09:56:32.4136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,197.07*5B
2025-01-15T09:56:33.4134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,196.98*50
2025-01-15T09:56:34.4132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,196.91*53
2025-01-15T09:56:35.4129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,196.87*51
2025-01-15T09:56:36.4127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,196.80*5F
2025-01-15T09:56:37.4126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,196.69*5E
2025-01-15T09:56:38.4151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,196.58*51
2025-01-15T09:56:39.4179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,196.54*5C
2025-01-15T09:56:40.4177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,196.52*54
2025-01-15T09:56:41.4208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,196.53*7B
2025-01-15T09:56:42.4206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,196.47*75
2025-01-15T09:56:43.4203728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,196.33*7C
2025-01-15T09:56:44.4201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,196.23*73
2025-01-15T09:56:45.4199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,196.21*5C
2025-01-15T09:56:46.4198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,196.13*5B
2025-01-15T09:56:47.4196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,196.00*50
2025-01-15T09:56:48.4193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,195.91*53
2025-01-15T09:56:49.4191242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,195.85*55
2025-01-15T09:56:50.4190077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,195.80*5B
2025-01-15T09:56:51.4187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,195.75*57
2025-01-15T09:56:52.4233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,195.72*5F
2025-01-15T09:56:53.4231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,195.65*5F
2025-01-15T09:56:54.4230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,195.54*76
2025-01-15T09:56:55.4226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,195.44*76
2025-01-15T09:56:56.4225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,195.33*77
2025-01-15T09:56:57.4222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,195.27*5F
2025-01-15T09:56:58.4221643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,195.26*5A
2025-01-15T09:56:59.4219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,195.18*5A
2025-01-15T09:57:00.4216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,195.04*53
2025-01-15T09:57:01.4095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,194.92*55
2025-01-15T09:57:02.4093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,194.89*5B
2025-01-15T09:57:03.4090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,194.86*51
2025-01-15T09:57:04.4088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,194.81*55
2025-01-15T09:57:05.4086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,194.77*70
2025-01-15T09:57:06.4117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,194.67*79
2025-01-15T09:57:07.4115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,194.47*7D
2025-01-15T09:57:08.4112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,194.33*5C
2025-01-15T09:57:09.4109556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,194.34*5B
2025-01-15T09:57:10.4108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,194.38*51
2025-01-15T09:57:11.4154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,194.34*53
2025-01-15T09:57:12.4152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,194.30*5B
2025-01-15T09:57:13.4171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,194.25*5B
2025-01-15T09:57:14.4169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,194.19*5F
2025-01-15T09:57:15.4167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,194.11*51
2025-01-15T09:57:16.4165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,193.98*5A
2025-01-15T09:57:17.4163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,193.89*55
2025-01-15T09:57:18.4161946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,193.87*5E
2025-01-15T09:57:19.4188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,193.86*5E
2025-01-15T09:57:20.4224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,193.81*53
2025-01-15T09:57:21.4221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,193.76*56
2025-01-15T09:57:22.4221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,193.71*5A
2025-01-15T09:57:23.4218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,193.68*5D
2025-01-15T09:57:24.4216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,193.70*58
2025-01-15T09:57:25.4214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,193.73*59
2025-01-15T09:57:26.4211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,193.74*5A
2025-01-15T09:57:27.4210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,193.75*55
2025-01-15T09:57:28.4208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,193.72*51
2025-01-15T09:57:29.4206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,193.61*5E
2025-01-15T09:57:30.4204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,193.57*5B
2025-01-15T09:57:31.4218755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,193.62*5B
2025-01-15T09:57:32.4215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,193.64*50
2025-01-15T09:57:33.4214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,193.65*52
2025-01-15T09:57:34.4213739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,193.67*5B
2025-01-15T09:57:35.4212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,193.65*58
2025-01-15T09:57:36.4211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,193.59*5A
2025-01-15T09:57:37.4210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,193.57*5B
2025-01-15T09:57:38.4208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,193.68*56
2025-01-15T09:57:39.4207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,193.77*5F
2025-01-15T09:57:40.4205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,193.84*78
2025-01-15T09:57:41.4205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,193.89*71
2025-01-15T09:57:42.4203428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,193.91*7F
2025-01-15T09:57:43.4231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,193.97*55
2025-01-15T09:57:44.4231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,194.07*5A
2025-01-15T09:57:45.4229440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,194.18*51
2025-01-15T09:57:46.4227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,194.40*5F
2025-01-15T09:57:47.4226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,194.65*5A
2025-01-15T09:57:48.4224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,194.84*59
2025-01-15T09:57:49.4223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,195.08*56
2025-01-15T09:57:50.4097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,195.42*77
2025-01-15T09:57:51.4219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,195.82*7F
2025-01-15T09:57:52.4219428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,196.20*59
2025-01-15T09:57:53.4217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,196.47*5E
2025-01-15T09:57:54.4215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,196.66*5F
2025-01-15T09:57:55.4255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,196.91*57
2025-01-15T09:57:56.4253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,197.26*54
2025-01-15T09:57:57.4252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,197.64*58
2025-01-15T09:57:58.4250892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,198.05*5E
2025-01-15T09:57:59.4250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,198.38*55
2025-01-15T09:58:00.4248324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,198.69*5A
2025-01-15T09:58:01.4245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,199.02*57
2025-01-15T09:58:02.4244959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,199.33*5F
2025-01-15T09:58:03.4243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,199.62*7D
2025-01-15T09:58:04.4240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,199.97*7F
2025-01-15T09:58:05.4240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,200.36*78
2025-01-15T09:58:06.4238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,200.73*52
2025-01-15T09:58:07.4237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,201.08*5E
2025-01-15T09:58:08.4236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,201.41*5B
2025-01-15T09:58:09.4234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,201.72*58
2025-01-15T09:58:10.4233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,202.07*50
2025-01-15T09:58:11.4230304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,202.39*59
2025-01-15T09:58:12.4229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,202.66*56
2025-01-15T09:58:13.4313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,202.96*58
2025-01-15T09:58:14.4254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,203.37*55
2025-01-15T09:58:15.4252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,203.80*5F
2025-01-15T09:58:16.4251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,204.19*73
2025-01-15T09:58:17.4248556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.86,204.55*72
2025-01-15T09:58:18.4248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,204.84*7D
2025-01-15T09:58:19.4246763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,205.14*7A
2025-01-15T09:58:20.4244745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,205.49*53
2025-01-15T09:58:21.4244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,205.84*56
2025-01-15T09:58:22.4241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,206.19*52
2025-01-15T09:58:23.4240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,206.53*5B
2025-01-15T09:58:24.4239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,206.87*5A
2025-01-15T09:58:25.4236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,207.22*5C
2025-01-15T09:58:26.4235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,207.59*57
2025-01-15T09:58:27.4234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,207.99*5F
2025-01-15T09:58:28.4232568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,208.33*71
2025-01-15T09:58:29.4231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,208.67*72
2025-01-15T09:58:30.4228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,209.09*74
2025-01-15T09:58:31.4226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,209.55*7C
2025-01-15T09:58:32.4251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,209.90*5E
2025-01-15T09:58:33.4250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,210.17*58
2025-01-15T09:58:34.4247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,210.50*59
2025-01-15T09:58:35.4247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,210.88*5A
2025-01-15T09:58:36.4245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,211.24*5D
2025-01-15T09:58:37.4243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,211.63*59
2025-01-15T09:58:38.4241156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,212.12*54
2025-01-15T09:58:39.4239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,212.67*5F
2025-01-15T09:58:40.4237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,213.19*72
2025-01-15T09:58:41.4237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,213.61*72
2025-01-15T09:58:42.4235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,213.94*78
2025-01-15T09:58:43.4260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,214.39*77
2025-01-15T09:58:44.4259686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,214.86*5A
2025-01-15T09:58:45.4256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,215.13*50
2025-01-15T09:58:46.4255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,215.25*55
2025-01-15T09:58:47.4146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,215.49*53
2025-01-15T09:58:48.4146298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,215.94*5D
2025-01-15T09:58:49.4144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,216.46*55
2025-01-15T09:58:50.4142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,216.96*70
2025-01-15T09:58:51.4140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,217.44*59
2025-01-15T09:58:52.4139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,217.84*75
2025-01-15T09:58:53.4137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,218.20*75
2025-01-15T09:58:54.4136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,218.57*7A
2025-01-15T09:58:55.4165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,218.92*71
2025-01-15T09:58:56.4163853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,219.27*59
2025-01-15T09:58:57.4161374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,219.56*5C
2025-01-15T09:58:58.4159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,219.73*5B
2025-01-15T09:58:59.4157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,219.94*5B
2025-01-15T09:59:00.4156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,220.28*54
2025-01-15T09:59:01.4154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,220.69*5B
2025-01-15T09:59:02.4310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,221.16*74
2025-01-15T09:59:03.4150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,221.60*56
2025-01-15T09:59:04.4148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,221.88*7C
2025-01-15T09:59:05.4147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,222.01*7C
2025-01-15T09:59:06.4146930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,222.21*7F
2025-01-15T09:59:07.4145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,222.54*55
2025-01-15T09:59:08.4197490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,222.90*52
2025-01-15T09:59:09.4194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,223.14*57
2025-01-15T09:59:10.4193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,223.29*5E
2025-01-15T09:59:11.4192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,223.52*54
2025-01-15T09:59:12.4189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,223.84*5F
2025-01-15T09:59:13.4207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,224.14*5B
2025-01-15T09:59:14.4204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,224.35*56
2025-01-15T09:59:15.4204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,224.55*58
2025-01-15T09:59:16.4202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,224.75*5F
2025-01-15T09:59:17.4199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,224.93*54
2025-01-15T09:59:18.4198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,225.13*50
2025-01-15T09:59:19.4195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,225.30*5D
2025-01-15T09:59:20.4195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,225.51*5E
2025-01-15T09:59:21.4193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,225.75*58
2025-01-15T09:59:22.4190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,225.96*79
2025-01-15T09:59:23.4189667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,226.16*5B
2025-01-15T09:59:24.4188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,226.38*53
2025-01-15T09:59:25.4185477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,226.58*52
2025-01-15T09:59:26.4184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,226.71*5B
2025-01-15T09:59:27.4182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,226.72*5F
2025-01-15T09:59:28.4180987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,226.72*56
2025-01-15T09:59:29.4179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,226.80*5A
2025-01-15T09:59:30.4177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,226.99*5E
2025-01-15T09:59:31.4208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,227.21*72
2025-01-15T09:59:32.4207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,227.42*79
2025-01-15T09:59:33.4205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,227.61*59
2025-01-15T09:59:34.4202940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,227.74*51
2025-01-15T09:59:35.4201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,227.83*51
2025-01-15T09:59:36.4199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,227.91*5C
2025-01-15T09:59:37.4198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,228.04*57
2025-01-15T09:59:38.4196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,228.13*74
2025-01-15T09:59:39.4233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,228.17*5E
2025-01-15T09:59:40.4231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,228.18*5F
2025-01-15T09:59:41.4289022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,228.27*5E
2025-01-15T09:59:42.4286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,228.42*57
2025-01-15T09:59:43.4221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,228.49*54
2025-01-15T09:59:44.4188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,228.44*5D
2025-01-15T09:59:45.4186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,228.37*56
2025-01-15T09:59:46.4184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,228.35*58
2025-01-15T09:59:47.4183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,228.39*54
2025-01-15T09:59:48.4182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,228.48*5B
2025-01-15T09:59:49.4180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,228.60*5D
2025-01-15T09:59:50.4177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,228.74*71
2025-01-15T09:59:51.4176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,228.88*76
2025-01-15T09:59:52.4173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,228.87*54
2025-01-15T09:59:53.4171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,228.76*55
2025-01-15T09:59:54.4170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,228.59*54
2025-01-15T09:59:55.4169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,228.45*59
2025-01-15T09:59:56.4165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,228.45*5A
2025-01-15T09:59:57.4165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,228.51*59
2025-01-15T09:59:58.4162932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,228.46*55
2025-01-15T09:59:59.4162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,228.37*5A
2025-01-15T10:00:00.4160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,228.34*59
2025-01-15T10:00:01.4157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,228.36*59
2025-01-15T10:00:02.4156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,228.40*52
2025-01-15T10:00:03.4309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,228.42*5F
2025-01-15T10:00:04.4308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,228.41*5D
2025-01-15T10:00:05.4306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,228.36*57
2025-01-15T10:00:06.4304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,228.25*55
2025-01-15T10:00:07.4183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,228.13*57
2025-01-15T10:00:08.4181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,228.05*5B
2025-01-15T10:00:09.4179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,228.00*5C
2025-01-15T10:00:10.4177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,227.95*56
2025-01-15T10:00:11.4176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,227.87*5C
2025-01-15T10:00:12.4174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,227.74*54
2025-01-15T10:00:13.4172870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,227.57*58
2025-01-15T10:00:14.4170810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,227.49*5D
2025-01-15T10:00:15.4324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,227.50*7D
2025-01-15T10:00:16.4322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,227.55*7B
2025-01-15T10:00:17.4320450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,227.58*75
2025-01-15T10:00:18.4319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,227.52*5C
2025-01-15T10:00:19.4191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,227.37*52
2025-01-15T10:00:20.4188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,227.17*5B
2025-01-15T10:00:21.4187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,227.00*53
2025-01-15T10:00:22.4186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,226.87*59
2025-01-15T10:00:23.4183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,226.78*5E
2025-01-15T10:00:24.4182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,226.73*58
2025-01-15T10:00:25.4179756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,226.67*53
2025-01-15T10:00:26.4178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,226.58*52
2025-01-15T10:00:27.4175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,226.45*51
2025-01-15T10:00:28.4174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,226.32*53
2025-01-15T10:00:29.4170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,226.27*56
2025-01-15T10:00:30.4170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,226.22*5E
2025-01-15T10:00:31.4169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,226.10*59
2025-01-15T10:00:32.4166877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,225.96*5E
2025-01-15T10:00:33.4164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,225.86*50
2025-01-15T10:00:34.4163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,225.76*59
2025-01-15T10:00:35.4317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,225.62*51
2025-01-15T10:00:36.4315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,225.50*57
2025-01-15T10:00:37.4312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,225.38*50
2025-01-15T10:00:38.4173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,225.23*53
2025-01-15T10:00:39.4208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,225.15*5F
2025-01-15T10:00:40.4205645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,225.11*57
2025-01-15T10:00:41.4203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,225.01*5B
2025-01-15T10:00:42.4202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,224.82*5E
2025-01-15T10:00:43.4199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,224.66*57
2025-01-15T10:00:44.4245054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,224.56*55
2025-01-15T10:00:45.4243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,224.44*5A
2025-01-15T10:00:46.4241304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,224.27*52
2025-01-15T10:00:47.4239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,224.12*55
2025-01-15T10:00:48.4237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,224.02*55
2025-01-15T10:00:49.4235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,223.98*51
2025-01-15T10:00:50.4232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,223.97*5F
2025-01-15T10:00:51.4267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,223.93*78
2025-01-15T10:00:52.4264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,223.84*5A
2025-01-15T10:00:53.4262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,223.71*52
2025-01-15T10:00:54.4260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,223.54*5A
2025-01-15T10:00:55.4279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,223.39*54
2025-01-15T10:00:56.4278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,223.27*5B
2025-01-15T10:00:57.4276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,223.14*53
2025-01-15T10:00:58.4274323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,222.94*5F
2025-01-15T10:00:59.4271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,222.75*54
2025-01-15T10:01:00.4269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,222.66*57
2025-01-15T10:01:01.4268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,222.62*51
2025-01-15T10:01:02.4265521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,222.65*54
2025-01-15T10:01:03.4264938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,222.71*76
2025-01-15T10:01:04.4261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,222.70*56
2025-01-15T10:01:05.4260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,222.65*7D
2025-01-15T10:01:06.4258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,222.61*7D
2025-01-15T10:01:07.4256633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,222.52*57
2025-01-15T10:01:08.4253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,222.29*50
2025-01-15T10:01:09.4251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,222.04*5A
2025-01-15T10:01:10.4251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,221.89*51
2025-01-15T10:01:11.4249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,221.83*53
2025-01-15T10:01:12.4246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,221.86*55
2025-01-15T10:01:13.4272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,221.89*55
2025-01-15T10:01:14.4271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,221.88*50
2025-01-15T10:01:15.4269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,221.89*7A
2025-01-15T10:01:16.4266454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,222.05*77
2025-01-15T10:01:17.4264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,222.26*75
2025-01-15T10:01:18.4280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,222.30*7B
2025-01-15T10:01:19.4309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,222.20*7B
2025-01-15T10:01:20.4306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,222.11*55
2025-01-15T10:01:21.4304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,222.08*54
2025-01-15T10:01:22.4304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,222.17*52
2025-01-15T10:01:23.4302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,222.30*56
2025-01-15T10:01:24.4299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,222.36*5A
2025-01-15T10:01:25.4296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,222.41*52
2025-01-15T10:01:26.4229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,222.53*57
2025-01-15T10:01:27.4228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,222.68*50
2025-01-15T10:01:28.4298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,222.83*59
2025-01-15T10:01:29.4297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,223.02*7C
2025-01-15T10:01:30.4225707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,223.20*7A
2025-01-15T10:01:31.4255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,223.36*7E
2025-01-15T10:01:32.4253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,223.53*52
2025-01-15T10:01:33.4250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,223.66*53
2025-01-15T10:01:34.4249380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,223.79*55
2025-01-15T10:01:35.4248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,223.96*51
2025-01-15T10:01:36.4246927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,224.06*5E
2025-01-15T10:01:37.4244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,224.05*5F
2025-01-15T10:01:38.4295172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,224.11*5E
2025-01-15T10:01:39.4210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,224.31*53
2025-01-15T10:01:40.4209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,224.59*50
2025-01-15T10:01:41.4207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,224.84*70
2025-01-15T10:01:42.4205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,225.01*53
2025-01-15T10:01:43.4203625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,225.21*7E
2025-01-15T10:01:44.4230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,225.47*5D
2025-01-15T10:01:45.4230952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,225.71*5E
2025-01-15T10:01:46.4227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,225.91*58
2025-01-15T10:01:47.4226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,226.12*58
2025-01-15T10:01:48.4266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,226.34*58
2025-01-15T10:01:49.4265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,226.54*5F
2025-01-15T10:01:50.4263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,226.68*56
2025-01-15T10:01:51.4261694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,226.77*51
2025-01-15T10:01:52.4260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,226.88*57
2025-01-15T10:01:53.4258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,227.10*54
2025-01-15T10:01:54.4257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,227.37*7A
2025-01-15T10:01:55.4280021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,227.69*7A
2025-01-15T10:01:56.4317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,228.01*76
2025-01-15T10:01:57.4317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,228.27*53
2025-01-15T10:01:58.4224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,228.48*7E
2025-01-15T10:01:59.4311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,228.71*55
2025-01-15T10:02:00.4311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,228.95*53
2025-01-15T10:02:01.4309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,229.16*5F
2025-01-15T10:02:02.4307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,229.33*58
2025-01-15T10:02:03.4305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,229.52*59
2025-01-15T10:02:04.4174849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,229.75*58
2025-01-15T10:02:05.4330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,229.93*51
2025-01-15T10:02:06.4328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,230.08*52
2025-01-15T10:02:07.4326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,230.21*5F
2025-01-15T10:02:08.4324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,230.39*59
2025-01-15T10:02:09.4322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,230.66*58
2025-01-15T10:02:10.4320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,230.97*5D
2025-01-15T10:02:11.4319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,231.17*50
2025-01-15T10:02:12.4317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,231.28*7C
2025-01-15T10:02:13.4316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,231.38*58
2025-01-15T10:02:14.4314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,231.53*5D
2025-01-15T10:02:15.4311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,231.70*5B
2025-01-15T10:02:16.4309917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,231.90*5D
2025-01-15T10:02:17.4308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,232.05*58
2025-01-15T10:02:18.4306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,232.19*51
2025-01-15T10:02:19.4304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,232.34*54
2025-01-15T10:02:20.4196430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,232.51*53
2025-01-15T10:02:21.4226351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,232.63*54
2025-01-15T10:02:22.4223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,232.71*5E
2025-01-15T10:02:23.4222999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,232.78*55
2025-01-15T10:02:24.4220494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,232.86*54
2025-01-15T10:02:25.4217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,232.93*5F
2025-01-15T10:02:26.4246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,232.98*5D
2025-01-15T10:02:27.4244590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,233.07*7B
2025-01-15T10:02:28.4242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,233.21*71
2025-01-15T10:02:29.4241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,233.38*57
2025-01-15T10:02:30.4238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,233.62*51
2025-01-15T10:02:31.4237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,233.83*5D
2025-01-15T10:02:32.4235607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,233.91*5D
2025-01-15T10:02:33.4234053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,233.86*5A
2025-01-15T10:02:34.4231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,233.78*56
2025-01-15T10:02:35.4229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,233.72*57
2025-01-15T10:02:36.4227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,233.65*59
2025-01-15T10:02:37.4225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,233.60*5F
2025-01-15T10:02:38.4224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,233.69*5E
2025-01-15T10:02:39.4222877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,233.88*79
2025-01-15T10:02:40.4220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,234.08*74
2025-01-15T10:02:41.4218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,234.23*5D
2025-01-15T10:02:42.4217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,234.31*51
2025-01-15T10:02:43.4274488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,234.35*7F
2025-01-15T10:02:44.4272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,234.40*79
2025-01-15T10:02:45.4271424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,234.39*76
2025-01-15T10:02:46.4269261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,234.34*55
2025-01-15T10:02:47.4267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,234.27*5A
2025-01-15T10:02:48.4265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,234.22*5D
2025-01-15T10:02:49.4262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,234.25*55
2025-01-15T10:02:50.4261048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,234.36*56
2025-01-15T10:02:51.4259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,234.46*57
2025-01-15T10:02:52.4257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,234.46*7D
2025-01-15T10:02:53.4254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,234.41*52
2025-01-15T10:02:54.4253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,234.45*56
2025-01-15T10:02:55.4252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,234.67*57
2025-01-15T10:02:56.4250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,234.93*7A
2025-01-15T10:02:57.4249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,235.07*50
2025-01-15T10:02:58.4246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,235.09*70
2025-01-15T10:02:59.4244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,235.13*79
2025-01-15T10:03:00.4242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,235.22*5D
2025-01-15T10:03:01.4258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,235.31*53
2025-01-15T10:03:02.4256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,235.34*5C
2025-01-15T10:03:03.4255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,235.33*5F
2025-01-15T10:03:04.4251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,235.42*57
2025-01-15T10:03:05.4251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,235.59*5F
2025-01-15T10:03:06.4247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,235.81*55
2025-01-15T10:03:07.4247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,236.05*56
2025-01-15T10:03:08.4245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,236.25*5C
2025-01-15T10:03:09.4242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,236.38*73
2025-01-15T10:03:10.4241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,236.46*75
2025-01-15T10:03:11.4240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,236.49*5E
2025-01-15T10:03:12.4238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,236.57*56
2025-01-15T10:03:13.4235935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,236.72*59
2025-01-15T10:03:14.4234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,236.91*5D
2025-01-15T10:03:15.4231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,237.09*5D
2025-01-15T10:03:16.4230970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,237.23*5F
2025-01-15T10:03:17.4229028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,237.36*5A
2025-01-15T10:03:18.4269638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,237.53*54
2025-01-15T10:03:19.4268088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,237.69*59
2025-01-15T10:03:20.4266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,237.82*5F
2025-01-15T10:03:21.4263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,237.96*5A
2025-01-15T10:03:22.4261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,238.09*5C
2025-01-15T10:03:23.4260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,238.16*5B
2025-01-15T10:03:24.4258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,238.23*50
2025-01-15T10:03:25.4256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,238.37*5A
2025-01-15T10:03:26.4254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,238.58*58
2025-01-15T10:03:27.4251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,238.85*73
2025-01-15T10:03:28.4250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,239.06*7C
2025-01-15T10:03:29.4249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,239.13*58
2025-01-15T10:03:30.4246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,239.14*5E
2025-01-15T10:03:31.4244894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,239.21*71
2025-01-15T10:03:32.4242222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,239.33*52
2025-01-15T10:03:33.4225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,239.48*5C
2025-01-15T10:03:34.4221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,239.59*5E
2025-01-15T10:03:35.4222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,239.64*54
2025-01-15T10:03:36.4220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,239.76*51
2025-01-15T10:03:37.4217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,239.95*55
2025-01-15T10:03:38.4216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,240.14*5C
2025-01-15T10:03:39.4291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,240.30*5D
2025-01-15T10:03:40.4289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,240.51*54
2025-01-15T10:03:41.4287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,240.66*50
2025-01-15T10:03:42.4285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,240.73*53
2025-01-15T10:03:43.4282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,240.76*53
2025-01-15T10:03:44.4282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,240.86*5B
2025-01-15T10:03:45.4301313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,241.05*55
2025-01-15T10:03:46.4298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,241.31*5A
2025-01-15T10:03:47.4297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,241.58*52
2025-01-15T10:03:48.4295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,241.79*5F
2025-01-15T10:03:49.4293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,241.95*5D
2025-01-15T10:03:50.4291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,242.08*5E
2025-01-15T10:03:51.4288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,242.20*57
2025-01-15T10:03:52.4287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,242.32*50
2025-01-15T10:03:53.4285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,242.46*5B
2025-01-15T10:03:54.4283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,242.67*54
2025-01-15T10:03:55.4260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,242.93*5C
2025-01-15T10:03:56.4259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,243.15*53
2025-01-15T10:03:57.4292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,243.31*5C
2025-01-15T10:03:58.4290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,243.43*57
2025-01-15T10:03:59.4288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,243.61*53
2025-01-15T10:04:00.4286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,243.86*51
2025-01-15T10:04:01.4284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,244.12*52
2025-01-15T10:04:02.4282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,244.30*5E
2025-01-15T10:04:03.4280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,244.42*57
2025-01-15T10:04:04.4278202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,244.51*5D
2025-01-15T10:04:05.4277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,244.60*55
2025-01-15T10:04:06.4275216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,244.75*52
2025-01-15T10:04:07.4272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,244.96*57
2025-01-15T10:04:08.4304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,245.17*50
2025-01-15T10:04:09.4302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,245.36*56
2025-01-15T10:04:10.4298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,245.55*57
2025-01-15T10:04:11.4297658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,245.76*54
2025-01-15T10:04:12.4295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,245.96*56
2025-01-15T10:04:13.4293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,246.08*5C
2025-01-15T10:04:14.4339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,246.07*55
2025-01-15T10:04:15.4201484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,246.07*5B
2025-01-15T10:04:16.4354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,246.20*58
2025-01-15T10:04:17.4353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,246.43*56
2025-01-15T10:04:18.4350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,246.70*74
2025-01-15T10:04:19.4349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,246.93*77
2025-01-15T10:04:20.4347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,247.07*58
2025-01-15T10:04:21.4345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,247.13*51
2025-01-15T10:04:22.4342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,247.18*5C
2025-01-15T10:04:23.4342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,247.22*5A
2025-01-15T10:04:24.4340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,247.29*5B
2025-01-15T10:04:25.4338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,247.39*53
2025-01-15T10:04:26.4337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,247.50*5D
2025-01-15T10:04:27.4335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,247.59*52
2025-01-15T10:04:28.4333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,247.68*56
2025-01-15T10:04:29.4331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,247.82*51
2025-01-15T10:04:30.4328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,248.00*7A
2025-01-15T10:04:31.4370231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,248.19*7D
2025-01-15T10:04:32.4213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,248.29*57
2025-01-15T10:04:33.4209424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,248.29*53
2025-01-15T10:04:34.4209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,248.28*7A
2025-01-15T10:04:35.4205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,248.25*5A
2025-01-15T10:04:36.4205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,248.27*50
2025-01-15T10:04:37.4202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,248.33*5E
2025-01-15T10:04:38.4356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,248.39*79
2025-01-15T10:04:39.4355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,248.41*59
2025-01-15T10:04:40.4353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,248.44*53
2025-01-15T10:04:41.4351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,248.57*5D
2025-01-15T10:04:42.4350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,248.78*59
2025-01-15T10:04:43.4347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,248.98*72
2025-01-15T10:04:44.4345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,249.04*54
2025-01-15T10:04:45.4282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,248.95*7E
2025-01-15T10:04:46.4280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,248.78*70
2025-01-15T10:04:47.4277708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,248.67*76
2025-01-15T10:04:48.4351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,248.70*53
2025-01-15T10:04:49.4348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,248.81*59
2025-01-15T10:04:50.4347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,248.81*50
2025-01-15T10:04:51.4345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,248.75*5B
2025-01-15T10:04:52.4343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,248.76*5B
2025-01-15T10:04:53.4341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,248.86*50
2025-01-15T10:04:54.4340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,249.01*5A
2025-01-15T10:04:55.4337769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,249.12*7C
2025-01-15T10:04:56.4335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,249.11*59
2025-01-15T10:04:57.4333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,249.02*70
2025-01-15T10:04:58.4331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,248.91*7B
2025-01-15T10:04:59.4329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,248.82*56
2025-01-15T10:05:00.4327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,248.75*52
2025-01-15T10:05:01.4326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,248.71*5F
2025-01-15T10:05:02.4324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,248.73*58
2025-01-15T10:05:03.4322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,248.77*51
2025-01-15T10:05:04.4319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,248.82*57
2025-01-15T10:05:05.4342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,248.88*5E
2025-01-15T10:05:06.4341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,248.94*57
2025-01-15T10:05:07.4339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,248.91*79
2025-01-15T10:05:08.4336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,248.81*7B
2025-01-15T10:05:09.4231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,248.74*78
2025-01-15T10:05:10.4229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,248.71*7C
2025-01-15T10:05:11.4227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,248.64*55
2025-01-15T10:05:12.4226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,248.55*54
2025-01-15T10:05:13.4225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,248.47*56
2025-01-15T10:05:14.4222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,248.40*5C
2025-01-15T10:05:15.4243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,248.44*5B
2025-01-15T10:05:16.4241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,248.56*57
2025-01-15T10:05:17.4239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,248.67*5C
2025-01-15T10:05:18.4237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,248.72*51
2025-01-15T10:05:19.4236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,248.71*79
2025-01-15T10:05:20.4233863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,248.67*73
2025-01-15T10:05:21.4206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,248.61*7E
2025-01-15T10:05:22.4241277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,248.57*7E
2025-01-15T10:05:23.4264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,248.56*5E
2025-01-15T10:05:24.4261464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,248.54*59
2025-01-15T10:05:25.4302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,248.57*5C
2025-01-15T10:05:26.4301396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,248.67*5E
2025-01-15T10:05:27.4342799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,248.72*53
2025-01-15T10:05:28.4243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,248.67*5D
2025-01-15T10:05:29.4242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,248.62*57
2025-01-15T10:05:30.4239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,248.66*5F
2025-01-15T10:05:31.4236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,248.77*58
2025-01-15T10:05:32.4311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,248.88*5A
2025-01-15T10:05:33.4267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,248.97*58
2025-01-15T10:05:34.4264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,249.02*57
2025-01-15T10:05:35.4263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,249.01*59
2025-01-15T10:05:36.4261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,248.95*50
2025-01-15T10:05:37.4259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,248.95*5F
2025-01-15T10:05:38.4257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,249.03*51
2025-01-15T10:05:39.4255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,249.08*54
2025-01-15T10:05:40.4252575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,249.11*7C
2025-01-15T10:05:41.4289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,249.19*56
2025-01-15T10:05:42.4288380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,249.27*5C
2025-01-15T10:05:43.4285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,249.37*5B
2025-01-15T10:05:44.4284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,249.48*5C
2025-01-15T10:05:45.4281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,249.54*5F
2025-01-15T10:05:46.4314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,249.51*52
2025-01-15T10:05:47.4312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,249.44*57
2025-01-15T10:05:48.4309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,249.38*5E
2025-01-15T10:05:49.4308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,249.41*54
2025-01-15T10:05:50.4306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,249.57*78
2025-01-15T10:05:51.4303327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,249.75*79
2025-01-15T10:05:52.4301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,249.85*76
2025-01-15T10:05:53.4300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,249.88*51
2025-01-15T10:05:54.4298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,249.86*53
2025-01-15T10:05:55.4296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,249.84*55
2025-01-15T10:05:56.4294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,249.91*50
2025-01-15T10:05:57.4292083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,250.04*7A
2025-01-15T10:05:58.4358011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,250.13*79
2025-01-15T10:05:59.4219675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,250.16*5A
2025-01-15T10:06:00.4219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,250.17*57
2025-01-15T10:06:01.4216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,250.22*54
2025-01-15T10:06:02.4214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,250.31*58
2025-01-15T10:06:03.4212604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,250.45*58
2025-01-15T10:06:04.4227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,250.56*7D
2025-01-15T10:06:05.4224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,250.56*78
2025-01-15T10:06:06.4223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,250.49*52
2025-01-15T10:06:07.4220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,250.43*5D
2025-01-15T10:06:08.4218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,250.45*54
2025-01-15T10:06:09.4216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,250.57*56
2025-01-15T10:06:10.4370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,250.68*73
2025-01-15T10:06:11.4368920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,250.74*73
2025-01-15T10:06:12.4366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,250.78*74
2025-01-15T10:06:13.4364615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,250.86*57
2025-01-15T10:06:14.4362364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,250.99*5D
2025-01-15T10:06:15.4359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,251.14*50
2025-01-15T10:06:16.4358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,251.29*59
2025-01-15T10:06:17.4354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,251.36*5C
2025-01-15T10:06:18.4353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,251.31*5D
2025-01-15T10:06:19.4351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,251.21*5C
2025-01-15T10:06:20.4350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,251.13*50
2025-01-15T10:06:21.4348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,251.12*5E
2025-01-15T10:06:22.4341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,251.19*53
2025-01-15T10:06:23.4221787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,251.31*5F
2025-01-15T10:06:24.4219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,251.43*74
2025-01-15T10:06:25.4373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,251.57*7D
2025-01-15T10:06:26.4370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,251.68*58
2025-01-15T10:06:27.4230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,251.80*5C
2025-01-15T10:06:28.4230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,251.84*5F
2025-01-15T10:06:29.4227476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,251.80*5D
2025-01-15T10:06:30.4225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,251.77*58
2025-01-15T10:06:31.4224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,251.78*5B
2025-01-15T10:06:32.4269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,251.81*5E
2025-01-15T10:06:33.4267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,251.83*52
2025-01-15T10:06:34.4265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,251.90*73
2025-01-15T10:06:35.4263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,251.99*78
2025-01-15T10:06:36.4260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,252.04*57
2025-01-15T10:06:37.4282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,252.11*54
2025-01-15T10:06:38.4333280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,252.25*5C
2025-01-15T10:06:39.4331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,252.39*78
2025-01-15T10:06:40.4330430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,252.49*7F
2025-01-15T10:06:41.4328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,252.50*5D
2025-01-15T10:06:42.4326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,252.44*54
2025-01-15T10:06:43.4324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,252.40*52
2025-01-15T10:06:44.4321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,252.41*51
2025-01-15T10:06:45.4319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,252.40*59
2025-01-15T10:06:46.4318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,252.44*58
2025-01-15T10:06:47.4316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,252.57*5D
2025-01-15T10:06:48.4313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,252.72*51
2025-01-15T10:06:49.4311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,252.87*5B
2025-01-15T10:06:50.4237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,252.97*74
2025-01-15T10:06:51.4234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,253.03*53
2025-01-15T10:06:52.4232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,253.09*71
2025-01-15T10:06:53.4230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,253.21*7A
2025-01-15T10:06:54.4228374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,253.36*7B
2025-01-15T10:06:55.4226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,253.47*55
2025-01-15T10:06:56.4264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,253.52*59
2025-01-15T10:06:57.4262795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,253.57*54
2025-01-15T10:06:58.4260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,253.61*51
2025-01-15T10:06:59.4257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,253.64*5B
2025-01-15T10:07:00.4255984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,253.70*5A
2025-01-15T10:07:01.4255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,253.82*70
2025-01-15T10:07:02.4252317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,253.94*77
2025-01-15T10:07:03.4250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,254.06*57
2025-01-15T10:07:04.4268381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,254.19*77
2025-01-15T10:07:05.4266487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,254.31*7C
2025-01-15T10:07:06.4264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,254.41*75
2025-01-15T10:07:07.4262728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,254.51*53
2025-01-15T10:07:08.4260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,254.62*57
2025-01-15T10:07:09.4258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,254.73*55
2025-01-15T10:07:10.4256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,254.82*5F
2025-01-15T10:07:11.4253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,254.94*55
2025-01-15T10:07:12.4252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,255.07*57
2025-01-15T10:07:13.4250389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,255.17*5A
2025-01-15T10:07:14.4304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,255.19*58
2025-01-15T10:07:15.4302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,255.20*5E
2025-01-15T10:07:16.4300443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,255.33*50
2025-01-15T10:07:17.4298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,255.49*5F
2025-01-15T10:07:18.4296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,255.60*57
2025-01-15T10:07:19.4294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,255.66*5E
2025-01-15T10:07:20.4291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,255.72*5F
2025-01-15T10:07:21.4290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,255.78*5E
2025-01-15T10:07:22.4325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,255.90*52
2025-01-15T10:07:23.4323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,256.03*56
2025-01-15T10:07:24.4321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,256.12*5F
2025-01-15T10:07:25.4318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,256.18*5D
2025-01-15T10:07:26.4316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,256.30*51
2025-01-15T10:07:27.4314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,256.40*5C
2025-01-15T10:07:28.4314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,256.40*50
2025-01-15T10:07:29.4311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,256.41*55
2025-01-15T10:07:30.4308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,256.47*59
2025-01-15T10:07:31.4307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,256.53*5D
2025-01-15T10:07:32.4306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,256.65*74
2025-01-15T10:07:33.4304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,256.78*75
2025-01-15T10:07:34.4301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,256.86*7D
2025-01-15T10:07:35.4298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,256.93*5D
2025-01-15T10:07:36.4296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,257.04*54
2025-01-15T10:07:37.4295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,257.17*55
2025-01-15T10:07:38.4293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,257.30*55
2025-01-15T10:07:39.4291391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,257.38*5A
2025-01-15T10:07:40.4289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,257.40*57
2025-01-15T10:07:41.4286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,257.39*5C
2025-01-15T10:07:42.4284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,257.43*52
2025-01-15T10:07:43.4283481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,257.50*53
2025-01-15T10:07:44.4301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,257.60*5C
2025-01-15T10:07:45.4298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,257.79*5C
2025-01-15T10:07:46.4297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,258.03*70
2025-01-15T10:07:47.4295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,258.24*73
2025-01-15T10:07:48.4292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,258.40*56
2025-01-15T10:07:49.4258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,258.53*75
2025-01-15T10:07:50.4257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,258.68*73
2025-01-15T10:07:51.4255020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,258.82*5B
2025-01-15T10:07:52.4252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,258.95*55
2025-01-15T10:07:53.4251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,259.04*50
2025-01-15T10:07:54.4247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,259.12*5F
2025-01-15T10:07:55.4246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,259.21*57
2025-01-15T10:07:56.4244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,259.33*59
2025-01-15T10:07:57.4273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,259.50*5E
2025-01-15T10:07:58.4271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,259.74*59
2025-01-15T10:07:59.4268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,259.92*50
2025-01-15T10:08:00.4265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,260.00*56
2025-01-15T10:08:01.4264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,260.09*5A
2025-01-15T10:08:02.4262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,260.24*7A
2025-01-15T10:08:03.4261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,260.44*7F
2025-01-15T10:08:04.4259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,260.63*59
2025-01-15T10:08:05.4319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,260.80*58
2025-01-15T10:08:06.4316781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,260.91*59
2025-01-15T10:08:07.4315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,261.04*54
2025-01-15T10:08:08.4312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,261.21*59
2025-01-15T10:08:09.4310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,261.36*5E
2025-01-15T10:08:10.4308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,261.51*5D
2025-01-15T10:08:11.4307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,261.61*53
2025-01-15T10:08:12.4304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,261.72*5A
2025-01-15T10:08:13.4303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,261.88*54
2025-01-15T10:08:14.4300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,261.99*54
2025-01-15T10:08:15.4298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,262.08*73
2025-01-15T10:08:16.4296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,262.22*7E
2025-01-15T10:08:17.4294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,262.40*56
2025-01-15T10:08:18.4292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,262.53*59
2025-01-15T10:08:19.4290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,262.62*57
2025-01-15T10:08:20.4288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,262.72*55
2025-01-15T10:08:21.4286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,262.84*5C
2025-01-15T10:08:22.4284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,262.96*5B
2025-01-15T10:08:23.4281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,263.11*50
2025-01-15T10:08:24.4348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,263.28*58
2025-01-15T10:08:25.4346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,263.38*56
2025-01-15T10:08:26.4343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,263.43*58
2025-01-15T10:08:27.4341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,263.51*59
2025-01-15T10:08:28.4215451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,263.61*5F
2025-01-15T10:08:29.4214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,263.72*58
2025-01-15T10:08:30.4211247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,263.86*56
2025-01-15T10:08:31.4365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,263.98*50
2025-01-15T10:08:32.4363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,264.09*51
2025-01-15T10:08:33.4361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,264.17*54
2025-01-15T10:08:34.4256154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,264.20*53
2025-01-15T10:08:35.4292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,264.17*56
2025-01-15T10:08:36.4290639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,264.21*50
2025-01-15T10:08:37.4288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,264.35*56
2025-01-15T10:08:38.4286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,264.51*5C
2025-01-15T10:08:39.4284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,264.58*57
2025-01-15T10:08:40.4281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,264.55*52
2025-01-15T10:08:41.4278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,264.53*5B
2025-01-15T10:08:42.4277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,264.60*52
2025-01-15T10:08:43.4275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,264.70*5C
2025-01-15T10:08:44.4273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,264.81*5C
2025-01-15T10:08:45.4271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,264.90*7F
2025-01-15T10:08:46.4269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,264.98*7F
2025-01-15T10:08:47.4267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,265.02*55
2025-01-15T10:08:48.4265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,265.04*57
2025-01-15T10:08:49.4263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,265.10*50
2025-01-15T10:08:50.4260254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,265.24*56
2025-01-15T10:08:51.4259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,265.38*53
2025-01-15T10:08:52.4294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,265.48*5B
2025-01-15T10:08:53.4291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,265.56*5C
2025-01-15T10:08:54.4290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,265.64*5F
2025-01-15T10:08:55.4287853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,265.74*5D
2025-01-15T10:08:56.4286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,265.81*56
2025-01-15T10:08:57.4285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,265.82*59
2025-01-15T10:08:58.4281800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,265.87*5F
2025-01-15T10:08:59.4280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,266.01*52
2025-01-15T10:09:00.4278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,266.19*5A
2025-01-15T10:09:01.4276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,266.39*52
2025-01-15T10:09:02.4274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,266.55*5C
2025-01-15T10:09:03.4272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,266.66*58
2025-01-15T10:09:04.4300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,266.80*5C
2025-01-15T10:09:05.4297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,266.96*5A
2025-01-15T10:09:06.4296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,267.08*52
2025-01-15T10:09:07.4294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,267.17*50
2025-01-15T10:09:08.4292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,267.28*58
2025-01-15T10:09:09.4352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,267.39*5F
2025-01-15T10:09:10.4287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,267.49*5B
2025-01-15T10:09:11.4286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,267.54*51
2025-01-15T10:09:12.4284330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,267.60*59
2025-01-15T10:09:13.4281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,267.74*53
2025-01-15T10:09:14.4280195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,267.92*5A
2025-01-15T10:09:15.4277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,268.14*71
2025-01-15T10:09:16.4275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,268.34*53
2025-01-15T10:09:17.4273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,268.49*5A
2025-01-15T10:09:18.4271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,268.58*5D
2025-01-15T10:09:19.4270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,268.65*55
2025-01-15T10:09:20.4267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,268.70*5D
2025-01-15T10:09:21.4266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,268.77*5E
2025-01-15T10:09:22.4263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,268.87*5B
2025-01-15T10:09:23.4261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,269.03*5E
2025-01-15T10:09:24.4259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,269.24*52
2025-01-15T10:09:25.4257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,269.41*55
2025-01-15T10:09:26.4255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,269.52*76
2025-01-15T10:09:27.4253342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,269.64*7A
2025-01-15T10:09:28.4250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,269.77*70
2025-01-15T10:09:29.4249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,269.90*5D
2025-01-15T10:09:30.4247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,270.07*55
2025-01-15T10:09:31.4245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,270.28*5E
2025-01-15T10:09:32.4243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,270.50*51
2025-01-15T10:09:33.4240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,270.69*5A
2025-01-15T10:09:34.4239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,270.84*5B
2025-01-15T10:09:35.4235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,270.96*5E
2025-01-15T10:09:36.4234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,271.12*5D
2025-01-15T10:09:37.4231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,271.30*5F
2025-01-15T10:09:38.4230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,271.50*53
2025-01-15T10:09:39.4228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,271.73*50
2025-01-15T10:09:40.4226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,271.96*5B
2025-01-15T10:09:41.4223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,272.19*5D
2025-01-15T10:09:42.4222419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,272.43*5E
2025-01-15T10:09:43.4220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,272.64*5A
2025-01-15T10:09:44.4218220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,272.83*51
2025-01-15T10:09:45.4216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,273.01*5B
2025-01-15T10:09:46.4213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,273.20*58
2025-01-15T10:09:47.4368027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,273.44*7B
2025-01-15T10:09:48.4364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,273.67*55
2025-01-15T10:09:49.4364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,273.83*5D
2025-01-15T10:09:50.4362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,273.98*57
2025-01-15T10:09:51.4247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,274.21*50
2025-01-15T10:09:52.4358213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,274.49*5F
2025-01-15T10:09:53.4356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,274.77*51
2025-01-15T10:09:54.4354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,275.02*50
2025-01-15T10:09:55.4222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,275.22*53
2025-01-15T10:09:56.4220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,275.38*52
2025-01-15T10:09:57.4278472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,275.55*5B
2025-01-15T10:09:58.4316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,275.77*55
2025-01-15T10:09:59.4293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,275.95*5A
2025-01-15T10:10:00.4219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,276.13*5C
2025-01-15T10:10:01.4217226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,276.33*52
2025-01-15T10:10:02.4215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,276.54*53
2025-01-15T10:10:03.4369817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,276.77*51
2025-01-15T10:10:04.4368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,277.01*57
2025-01-15T10:10:05.4366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,277.26*5A
2025-01-15T10:10:06.4362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,277.47*56
2025-01-15T10:10:07.4274442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,277.63*53
2025-01-15T10:10:08.4360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,277.75*59
2025-01-15T10:10:09.4357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,277.83*59
2025-01-15T10:10:10.4355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,277.97*52
2025-01-15T10:10:11.4353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,278.21*5F
2025-01-15T10:10:12.4350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,278.48*53
2025-01-15T10:10:13.4349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,278.66*5D
2025-01-15T10:10:14.4347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,278.75*5E
2025-01-15T10:10:15.4344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,278.83*56
2025-01-15T10:10:16.4343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,278.96*57
2025-01-15T10:10:17.4340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,279.13*5B
2025-01-15T10:10:18.4339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,279.34*5A
2025-01-15T10:10:19.4337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,279.56*51
2025-01-15T10:10:20.4334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,279.71*51
2025-01-15T10:10:21.4332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,279.78*5E
2025-01-15T10:10:22.4330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,279.85*7C
2025-01-15T10:10:23.4328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,279.94*78
2025-01-15T10:10:24.4326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,280.05*50
2025-01-15T10:10:25.4324306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,280.14*53
2025-01-15T10:10:26.4322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,280.23*58
2025-01-15T10:10:27.4320788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,280.34*51
2025-01-15T10:10:28.4318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,280.47*58
2025-01-15T10:10:29.4315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,280.60*50
2025-01-15T10:10:30.4314113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,280.67*59
2025-01-15T10:10:31.4312276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,280.72*5D
2025-01-15T10:10:32.4309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,280.82*51
2025-01-15T10:10:33.4307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,280.92*5E
2025-01-15T10:10:34.4376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,281.03*50
2025-01-15T10:10:35.4303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,281.09*5A
2025-01-15T10:10:36.4301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,281.07*5E
2025-01-15T10:10:37.4300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,281.11*7B
2025-01-15T10:10:38.4298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,281.21*56
2025-01-15T10:10:39.4295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,281.29*50
2025-01-15T10:10:40.4292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,281.33*5F
2025-01-15T10:10:41.4292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,281.34*55
2025-01-15T10:10:42.4290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,281.33*52
2025-01-15T10:10:43.4286814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,281.36*56
2025-01-15T10:10:44.4320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,281.43*58
2025-01-15T10:10:45.4318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,281.52*5B
2025-01-15T10:10:46.4316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,281.57*5E
2025-01-15T10:10:47.4313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,281.55*53
2025-01-15T10:10:48.4325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,281.49*50
2025-01-15T10:10:49.4324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,281.45*7C
2025-01-15T10:10:50.4322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,281.45*58
2025-01-15T10:10:51.4319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,281.52*5C
2025-01-15T10:10:52.4318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,281.60*57
2025-01-15T10:10:53.4316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,281.60*57
2025-01-15T10:10:54.4314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,281.55*55
2025-01-15T10:10:55.4311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,281.50*5F
2025-01-15T10:10:56.4309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,281.48*57
2025-01-15T10:10:57.4308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,281.48*50
2025-01-15T10:10:58.4305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,281.46*5B
2025-01-15T10:10:59.4360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,281.44*5E
2025-01-15T10:11:00.4302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,281.40*73
2025-01-15T10:11:01.4300817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,281.35*76
2025-01-15T10:11:02.4296912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,281.31*72
2025-01-15T10:11:03.4296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,281.27*54
2025-01-15T10:11:04.4293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,281.20*50
2025-01-15T10:11:05.4291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,281.12*5B
2025-01-15T10:11:06.4308726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,281.07*52
2025-01-15T10:11:07.4307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,281.07*53
2025-01-15T10:11:08.4304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,281.08*55
2025-01-15T10:11:09.4303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,281.04*54
2025-01-15T10:11:10.4301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,280.95*56
2025-01-15T10:11:11.4298577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,280.83*71
2025-01-15T10:11:12.4296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,280.71*76
2025-01-15T10:11:13.4295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,280.68*78
2025-01-15T10:11:14.4293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,280.66*5F
2025-01-15T10:11:15.4290095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,280.58*5D
2025-01-15T10:11:16.4289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,280.50*5E
2025-01-15T10:11:17.4285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,280.44*52
2025-01-15T10:11:18.4284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,280.43*5B
2025-01-15T10:11:19.4282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,280.43*5A
2025-01-15T10:11:20.4280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,280.39*5F
2025-01-15T10:11:21.4278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,280.30*5B
2025-01-15T10:11:22.4276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,280.14*76
2025-01-15T10:11:23.4274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,279.99*5A
2025-01-15T10:11:24.4272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,279.91*7B
2025-01-15T10:11:25.4270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,279.88*58
2025-01-15T10:11:26.4267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,279.82*56
2025-01-15T10:11:27.4267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,279.77*58
2025-01-15T10:11:28.4263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,279.75*5B
2025-01-15T10:11:29.4261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,279.73*51
2025-01-15T10:11:30.4260257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,279.68*5F
2025-01-15T10:11:31.4257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,279.63*52
2025-01-15T10:11:32.4256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,279.55*52
2025-01-15T10:11:33.4253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,279.47*53
2025-01-15T10:11:34.4251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,279.45*5F
2025-01-15T10:11:35.4248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,279.35*7D
2025-01-15T10:11:36.4247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,279.24*71
2025-01-15T10:11:37.4245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,279.16*54
2025-01-15T10:11:38.4243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,279.06*58
2025-01-15T10:11:39.4241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,278.96*5E
2025-01-15T10:11:40.4238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,278.90*54
2025-01-15T10:11:41.4237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,278.89*59
2025-01-15T10:11:42.4235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,278.92*57
2025-01-15T10:11:43.4232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,278.92*53
2025-01-15T10:11:44.4230305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,278.89*5F
2025-01-15T10:11:45.4227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,278.82*51
2025-01-15T10:11:46.4227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,278.71*59
2025-01-15T10:11:47.4381162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,278.62*79
2025-01-15T10:11:48.4223348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,278.56*5D
2025-01-15T10:11:49.4220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,278.54*50
2025-01-15T10:11:50.4218478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,278.53*59
2025-01-15T10:11:51.4215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,278.45*50
2025-01-15T10:11:52.4214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,278.37*50
2025-01-15T10:11:53.4212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,278.33*55
2025-01-15T10:11:54.4366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,278.30*7D
2025-01-15T10:11:55.4364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,278.23*50
2025-01-15T10:11:56.4362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,278.19*55
2025-01-15T10:11:57.4360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,278.19*57
2025-01-15T10:11:58.4358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,278.22*54
2025-01-15T10:11:59.4356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,278.22*5F
2025-01-15T10:12:00.4354687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,278.15*55
2025-01-15T10:12:01.4352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,278.10*59
2025-01-15T10:12:02.4349353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,278.08*56
2025-01-15T10:12:03.4347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,278.02*51
2025-01-15T10:12:04.4345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,277.95*57
2025-01-15T10:12:05.4344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,277.90*56
2025-01-15T10:12:06.4341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,277.88*5B
2025-01-15T10:12:07.4339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,277.90*59
2025-01-15T10:12:08.4337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,277.90*5C
2025-01-15T10:12:09.4336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,277.91*5A
2025-01-15T10:12:10.4333544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,277.93*5D
2025-01-15T10:12:11.4330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,277.94*5F
2025-01-15T10:12:12.4328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,277.98*50
2025-01-15T10:12:13.4327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,278.04*5E
2025-01-15T10:12:14.4324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,278.11*59
2025-01-15T10:12:15.4323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,278.21*58
2025-01-15T10:12:16.4321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,278.32*50
2025-01-15T10:12:17.4319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,278.38*76
2025-01-15T10:12:18.4317182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,278.40*74
2025-01-15T10:12:19.4314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,278.45*5B
2025-01-15T10:12:20.4313140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,278.58*57
2025-01-15T10:12:21.4311298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,278.78*53
2025-01-15T10:12:22.4308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,278.99*5F
2025-01-15T10:12:23.4279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,279.15*57
2025-01-15T10:12:24.4276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,279.27*5E
2025-01-15T10:12:25.4273904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,279.44*5B
2025-01-15T10:12:26.4272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,279.63*5D
2025-01-15T10:12:27.4270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,279.80*52
2025-01-15T10:12:28.4268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,280.01*51
2025-01-15T10:12:29.4266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,280.22*7D
2025-01-15T10:12:30.4264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,280.40*76
2025-01-15T10:12:31.4261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,280.60*5C
2025-01-15T10:12:32.4258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,280.80*52
2025-01-15T10:12:33.4258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,281.04*5A
2025-01-15T10:12:34.4254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,281.32*51
2025-01-15T10:12:35.4331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,281.62*58
2025-01-15T10:12:36.4329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,281.89*5C
2025-01-15T10:12:37.4213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,282.12*5A
2025-01-15T10:12:38.4210599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,282.35*5C
2025-01-15T10:12:39.4364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,282.60*5A
2025-01-15T10:12:40.4362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,282.84*5E
2025-01-15T10:12:41.4359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,283.06*5A
2025-01-15T10:12:42.4358430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,283.36*59
2025-01-15T10:12:43.4355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,283.73*5B
2025-01-15T10:12:44.4352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,284.06*5A
2025-01-15T10:12:45.4351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,284.32*5B
2025-01-15T10:12:46.4349455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,284.51*57
2025-01-15T10:12:47.4348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,284.72*5A
2025-01-15T10:12:48.4346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,284.95*50
2025-01-15T10:12:49.4344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,285.15*58
2025-01-15T10:12:50.4341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,285.33*53
2025-01-15T10:12:51.4340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,285.47*51
2025-01-15T10:12:52.4338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,285.65*55
2025-01-15T10:12:53.4335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,285.81*50
2025-01-15T10:12:54.4333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,285.90*5A
2025-01-15T10:12:55.4331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,285.96*5B
2025-01-15T10:12:56.4329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,286.05*58
2025-01-15T10:12:57.4327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,286.19*50
2025-01-15T10:12:58.4324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,286.33*52
2025-01-15T10:12:59.4322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,286.37*50
2025-01-15T10:13:00.4321170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,286.33*50
2025-01-15T10:13:01.4319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,286.22*5E
2025-01-15T10:13:02.4316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,286.08*74
2025-01-15T10:13:03.4313740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,285.92*75
2025-01-15T10:13:04.4311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,285.71*75
2025-01-15T10:13:05.4310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,285.49*5B
2025-01-15T10:13:06.4309303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,285.30*56
2025-01-15T10:13:07.4305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,285.08*5B
2025-01-15T10:13:08.4304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,284.77*5C
2025-01-15T10:13:09.4301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,284.44*52
2025-01-15T10:13:10.4300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,284.10*54
2025-01-15T10:13:11.4298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,283.77*59
2025-01-15T10:13:12.4296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,283.42*5B
2025-01-15T10:13:13.4293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,282.99*76
2025-01-15T10:13:14.4292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,282.46*7F
2025-01-15T10:13:15.4290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,281.89*73
2025-01-15T10:13:16.4287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,281.33*5C
2025-01-15T10:13:17.4285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,280.82*5B
2025-01-15T10:13:18.4284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,280.29*52
2025-01-15T10:13:19.4282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,279.73*5F
2025-01-15T10:13:20.4280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,279.19*50
2025-01-15T10:13:21.4278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,278.63*7B
2025-01-15T10:13:22.4276266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,277.99*52
2025-01-15T10:13:23.4274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,277.25*55
2025-01-15T10:13:24.4271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,276.52*52
2025-01-15T10:13:25.4269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,275.83*58
2025-01-15T10:13:26.4267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,275.17*55
2025-01-15T10:13:27.4263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,274.56*5E
2025-01-15T10:13:28.4262590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,273.97*50
2025-01-15T10:13:29.4352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,273.33*52
2025-01-15T10:13:30.4349193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,272.72*54
2025-01-15T10:13:31.4348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,272.11*54
2025-01-15T10:13:32.4346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,271.46*5A
2025-01-15T10:13:33.4345080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,270.77*5D
2025-01-15T10:13:34.4341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,270.12*57
2025-01-15T10:13:35.4339908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,269.51*53
2025-01-15T10:13:36.4337269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,268.93*52
2025-01-15T10:13:37.4335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,268.36*50
2025-01-15T10:13:38.4332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,267.84*55
2025-01-15T10:13:39.4331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,267.37*5A
2025-01-15T10:13:40.4329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,266.89*5A
2025-01-15T10:13:41.4328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,266.40*7F
2025-01-15T10:13:42.4325278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,265.95*70
2025-01-15T10:13:43.4322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,265.59*5C
2025-01-15T10:13:44.4320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,265.30*55
2025-01-15T10:13:45.4319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,264.92*56
2025-01-15T10:13:46.4317440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,264.45*52
2025-01-15T10:13:47.4314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,263.96*51
2025-01-15T10:13:48.4312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,263.51*59
2025-01-15T10:13:49.4311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,263.17*51
2025-01-15T10:13:50.4308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,262.93*50
2025-01-15T10:13:51.4307178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,262.71*54
2025-01-15T10:13:52.4335636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,262.50*5F
2025-01-15T10:13:53.4333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,262.29*52
2025-01-15T10:13:54.4330646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,262.03*55
2025-01-15T10:13:55.4329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,261.76*5F
2025-01-15T10:13:56.4326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,261.56*57
2025-01-15T10:13:57.4323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,261.42*5D
2025-01-15T10:13:58.4322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,261.25*52
2025-01-15T10:13:59.4320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,261.06*54
2025-01-15T10:14:00.4318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,260.90*5E
2025-01-15T10:14:01.4317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,260.76*59
2025-01-15T10:14:02.4314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,260.58*5A
2025-01-15T10:14:03.4312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,260.40*57
2025-01-15T10:14:04.4309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,260.27*5C
2025-01-15T10:14:05.4308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,260.21*52
2025-01-15T10:14:06.4306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,260.14*58
2025-01-15T10:14:07.4304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,260.05*59
2025-01-15T10:14:08.4301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,260.00*5F
2025-01-15T10:14:09.4300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,260.01*7E
2025-01-15T10:14:10.4298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,260.01*5D
2025-01-15T10:14:11.4295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,259.90*50
2025-01-15T10:14:12.4293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,259.74*51
2025-01-15T10:14:13.4291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,259.63*52
2025-01-15T10:14:14.4288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,259.58*5F
2025-01-15T10:14:15.4287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,259.51*5B
2025-01-15T10:14:16.4285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,259.45*5B
2025-01-15T10:14:17.4282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,259.45*51
2025-01-15T10:14:18.4281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,259.49*5F
2025-01-15T10:14:19.4279051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,259.53*52
2025-01-15T10:14:20.4277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,259.52*51
2025-01-15T10:14:21.4274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,259.53*51
2025-01-15T10:14:22.4273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,259.55*5D
2025-01-15T10:14:23.4270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,259.50*58
2025-01-15T10:14:24.4269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,259.43*54
2025-01-15T10:14:25.4266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,259.34*5E
2025-01-15T10:14:26.4264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,259.28*52
2025-01-15T10:14:27.4262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,259.29*55
2025-01-15T10:14:28.4261088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,259.38*59
2025-01-15T10:14:29.4258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,259.48*5D
2025-01-15T10:14:30.4257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,259.53*52
2025-01-15T10:14:31.4254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,259.53*54
2025-01-15T10:14:32.4252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,259.53*5B
2025-01-15T10:14:33.4249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,259.52*5F
2025-01-15T10:14:34.4247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,259.49*51
2025-01-15T10:14:35.4246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,259.46*51
2025-01-15T10:14:36.4244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,259.43*56
2025-01-15T10:14:37.4241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,259.41*53
2025-01-15T10:14:38.4240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,259.44*5A
2025-01-15T10:14:39.4256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,259.48*52
2025-01-15T10:14:40.4254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,259.44*5B
2025-01-15T10:14:41.4252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,259.44*56
2025-01-15T10:14:42.4250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,259.50*5D
2025-01-15T10:14:43.4249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,259.55*56
2025-01-15T10:14:44.4246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,259.59*57
2025-01-15T10:14:45.4244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,259.59*79
2025-01-15T10:14:46.4243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,259.57*5D
2025-01-15T10:14:47.4240477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,259.52*5B
2025-01-15T10:14:48.4238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,259.49*5C
2025-01-15T10:14:49.4235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,259.52*5F
2025-01-15T10:14:50.4235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,259.57*56
2025-01-15T10:14:51.4232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,259.58*5E
2025-01-15T10:14:52.4230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,259.56*51
2025-01-15T10:14:53.4227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,259.56*5B
2025-01-15T10:14:54.4226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,259.60*5C
2025-01-15T10:14:55.4224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,259.66*59
2025-01-15T10:14:56.4222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,259.70*5C
2025-01-15T10:14:57.4220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,259.68*57
2025-01-15T10:14:58.4218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,259.67*5C
2025-01-15T10:14:59.4216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,259.69*5B
2025-01-15T10:15:00.4212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,259.71*5F
2025-01-15T10:15:01.4212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,259.71*58
2025-01-15T10:15:02.4210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,259.66*58
2025-01-15T10:15:03.4363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,259.59*50
2025-01-15T10:15:04.4361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,259.55*5B
2025-01-15T10:15:05.4359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,259.61*5B
2025-01-15T10:15:06.4357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,259.74*58
2025-01-15T10:15:07.4356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,259.82*58
2025-01-15T10:15:08.4353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,259.82*5B
2025-01-15T10:15:09.4351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,259.77*58
2025-01-15T10:15:10.4349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,259.77*5C
2025-01-15T10:15:11.4347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,259.84*5F
2025-01-15T10:15:12.4345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,259.88*5D
2025-01-15T10:15:13.4343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,259.84*57
2025-01-15T10:15:14.4341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,259.77*50
2025-01-15T10:15:15.4338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,259.73*52
2025-01-15T10:15:16.4337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,259.73*54
2025-01-15T10:15:17.4334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,259.75*55
2025-01-15T10:15:18.4332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,259.79*79
2025-01-15T10:15:19.4331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,259.83*7A
2025-01-15T10:15:20.4328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,259.89*57
2025-01-15T10:15:21.4327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,259.93*52
2025-01-15T10:15:22.4325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,259.94*52
2025-01-15T10:15:23.4322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,259.96*57
2025-01-15T10:15:24.4210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,259.94*57
2025-01-15T10:15:25.4365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,259.91*7D
2025-01-15T10:15:26.4363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,259.93*5B
2025-01-15T10:15:27.4361831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,259.95*5B
2025-01-15T10:15:28.4359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,259.96*52
2025-01-15T10:15:29.4356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,259.97*57
2025-01-15T10:15:30.4353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,259.95*50
2025-01-15T10:15:31.4352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,259.91*5F
2025-01-15T10:15:32.4351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,259.84*59
2025-01-15T10:15:33.4348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,259.83*54
2025-01-15T10:15:34.4347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,259.92*57
2025-01-15T10:15:35.4345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,259.99*52
2025-01-15T10:15:36.4342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,259.99*59
2025-01-15T10:15:37.4340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,259.99*5E
2025-01-15T10:15:38.4338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,260.02*56
2025-01-15T10:15:39.4336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,260.01*55
2025-01-15T10:15:40.4334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,259.93*51
2025-01-15T10:15:41.4332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,259.90*5C
2025-01-15T10:15:42.4330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,259.97*59
2025-01-15T10:15:43.4328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,260.03*51
2025-01-15T10:15:44.4326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,260.00*5A
2025-01-15T10:15:45.4324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,259.93*51
2025-01-15T10:15:46.4322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,259.90*5A
2025-01-15T10:15:47.4320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,259.92*50
2025-01-15T10:15:48.4316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,259.98*5E
2025-01-15T10:15:49.4314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,260.03*5E
2025-01-15T10:15:50.4313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,260.02*5E
2025-01-15T10:15:51.4311871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,259.99*52
2025-01-15T10:15:52.4310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,259.95*51
2025-01-15T10:15:53.4307427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,259.92*74
2025-01-15T10:15:54.4305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,259.95*7D
2025-01-15T10:15:55.4303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,260.01*52
2025-01-15T10:15:56.4301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,260.07*59
2025-01-15T10:15:57.4299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,260.02*52
2025-01-15T10:15:58.4317699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,259.94*5F
2025-01-15T10:15:59.4315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,259.90*54
2025-01-15T10:16:00.4313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,259.91*5C
2025-01-15T10:16:01.4207933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,259.93*52
2025-01-15T10:16:02.4359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,259.94*5A
2025-01-15T10:16:03.4359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,259.96*5F
2025-01-15T10:16:04.4357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,260.00*5E
2025-01-15T10:16:05.4353818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,260.10*71
2025-01-15T10:16:06.4353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,260.14*7B
2025-01-15T10:16:07.4351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,260.07*57
2025-01-15T10:16:08.4349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,259.97*58
2025-01-15T10:16:09.4347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,259.94*5A
2025-01-15T10:16:10.4345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,259.95*52
2025-01-15T10:16:11.4344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,259.90*59
2025-01-15T10:16:12.4341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,259.86*55
2025-01-15T10:16:13.4339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,259.92*7C
2025-01-15T10:16:14.4337344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,259.98*73
2025-01-15T10:16:15.4361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,260.03*72
2025-01-15T10:16:16.4359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,260.03*51
2025-01-15T10:16:17.4357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,260.02*51
2025-01-15T10:16:18.4231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,260.06*51
2025-01-15T10:16:19.4352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,260.09*53
2025-01-15T10:16:20.4352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,260.09*5F
2025-01-15T10:16:21.4348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,260.06*5E
2025-01-15T10:16:22.4346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,260.00*5B
2025-01-15T10:16:23.4346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,259.98*52
2025-01-15T10:16:24.4343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,259.94*54
2025-01-15T10:16:25.4341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,259.90*55
2025-01-15T10:16:26.4339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,259.91*5A
2025-01-15T10:16:27.4337146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,259.95*5F
2025-01-15T10:16:28.4334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,260.03*57
2025-01-15T10:16:29.4333339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,260.09*5C
2025-01-15T10:16:30.4331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,260.09*50
2025-01-15T10:16:31.4327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,260.03*55
2025-01-15T10:16:32.4327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,259.96*59
2025-01-15T10:16:33.4325089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,259.94*5B
2025-01-15T10:16:34.4322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,259.98*52
2025-01-15T10:16:35.4319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,260.00*50
2025-01-15T10:16:36.4318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,259.97*59
2025-01-15T10:16:37.4315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,259.96*54
2025-01-15T10:16:38.4314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,259.96*53
2025-01-15T10:16:39.4312352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,259.95*56
2025-01-15T10:16:40.4309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,259.99*52
2025-01-15T10:16:41.4307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,260.06*5A
2025-01-15T10:16:42.4305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,260.09*58
2025-01-15T10:16:43.4303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,260.06*57
2025-01-15T10:16:44.4302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,259.97*50
2025-01-15T10:16:45.4300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,259.88*54
2025-01-15T10:16:46.4297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,259.85*55
2025-01-15T10:16:47.4295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,259.89*50
2025-01-15T10:16:48.4292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,259.95*70
2025-01-15T10:16:49.4291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,260.01*72
2025-01-15T10:16:50.4289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,260.06*54
2025-01-15T10:16:51.4286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,260.12*53
2025-01-15T10:16:52.4284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,260.15*5D
2025-01-15T10:16:53.4329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,260.12*50
2025-01-15T10:16:54.4326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,260.08*57
2025-01-15T10:16:55.4219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,260.03*57
2025-01-15T10:16:56.4217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,260.03*58
2025-01-15T10:16:57.4216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,260.07*53
2025-01-15T10:16:58.4370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,260.09*53
2025-01-15T10:16:59.4368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,260.10*5E
2025-01-15T10:17:00.4365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,260.13*59
2025-01-15T10:17:01.4207086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,260.19*55
2025-01-15T10:17:02.4360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,260.25*5C
2025-01-15T10:17:03.4359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,260.22*55
2025-01-15T10:17:04.4357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,260.09*5B
2025-01-15T10:17:05.4355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,259.99*52
2025-01-15T10:17:06.4353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,259.98*54
2025-01-15T10:17:07.4351506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,260.06*7D
2025-01-15T10:17:08.4349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,260.15*79
2025-01-15T10:17:09.4348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,260.19*7D
2025-01-15T10:17:10.4345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,260.21*5B
2025-01-15T10:17:11.4343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,260.26*57
2025-01-15T10:17:12.4243691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,260.34*55
2025-01-15T10:17:13.4293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,260.37*5F
2025-01-15T10:17:14.4291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,260.32*51
2025-01-15T10:17:15.4289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,260.25*50
2025-01-15T10:17:16.4287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,260.19*53
2025-01-15T10:17:17.4285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,260.16*56
2025-01-15T10:17:18.4282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,260.14*55
2025-01-15T10:17:19.4280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,260.14*79
2025-01-15T10:17:20.4278952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,260.15*78
2025-01-15T10:17:21.4277255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,260.19*5B
2025-01-15T10:17:22.4275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,260.22*53
2025-01-15T10:17:23.4273474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,260.24*52
2025-01-15T10:17:24.4271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,260.29*5A
2025-01-15T10:17:25.4269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,260.34*57
2025-01-15T10:17:26.4265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,260.33*53
2025-01-15T10:17:27.4264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,260.29*5F
2025-01-15T10:17:28.4262065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,260.28*5D
2025-01-15T10:17:29.4259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,260.29*5C
2025-01-15T10:17:30.4258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,260.29*52
2025-01-15T10:17:31.4255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,260.30*51
2025-01-15T10:17:32.4253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,260.32*53
2025-01-15T10:17:33.4251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,260.30*53
2025-01-15T10:17:34.4249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,260.20*5B
2025-01-15T10:17:35.4247704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,260.13*5A
2025-01-15T10:17:36.4245205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,260.14*5D
2025-01-15T10:17:37.4244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,260.20*51
2025-01-15T10:17:38.4241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,260.28*50
2025-01-15T10:17:39.4239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,260.33*71
2025-01-15T10:17:40.4238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,260.34*75
2025-01-15T10:17:41.4235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,260.33*5F
2025-01-15T10:17:42.4234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,260.29*58
2025-01-15T10:17:43.4231598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,260.23*52
2025-01-15T10:17:44.4318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,260.16*5D
2025-01-15T10:17:45.4317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,260.14*5B
2025-01-15T10:17:46.4315672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,260.18*5B
2025-01-15T10:17:47.4313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,260.23*58
2025-01-15T10:17:48.4309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,260.21*5C
2025-01-15T10:17:49.4309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,260.18*58
2025-01-15T10:17:50.4307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,260.20*72
2025-01-15T10:17:51.4305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,260.28*55
2025-01-15T10:17:52.4301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,260.35*52
2025-01-15T10:17:53.4298788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,260.32*53
2025-01-15T10:17:54.4299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,260.27*59
2025-01-15T10:17:55.4297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,260.22*55
2025-01-15T10:17:56.4294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,260.18*5E
2025-01-15T10:17:57.4293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,260.14*54
2025-01-15T10:17:58.4289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,260.13*5F
2025-01-15T10:17:59.4287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,260.16*5E
2025-01-15T10:18:00.4286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,260.18*5C
2025-01-15T10:18:01.4284169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,260.12*54
2025-01-15T10:18:02.4282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,260.07*53
2025-01-15T10:18:03.4280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,260.08*73
2025-01-15T10:18:04.4278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,260.14*7D
2025-01-15T10:18:05.4275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,260.20*7B
2025-01-15T10:18:06.4274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,260.22*59
2025-01-15T10:18:07.4272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,260.19*55
2025-01-15T10:18:08.4270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,260.16*58
2025-01-15T10:18:09.4268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,260.16*5E
2025-01-15T10:18:10.4265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,260.11*56
2025-01-15T10:18:11.4262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,260.04*78
2025-01-15T10:18:12.4261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,260.00*5B
2025-01-15T10:18:13.4260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,260.02*50
2025-01-15T10:18:14.4257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,260.04*5A
2025-01-15T10:18:15.4255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,260.04*5E
2025-01-15T10:18:16.4254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,260.02*5B
2025-01-15T10:18:17.4251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,260.03*5B
2025-01-15T10:18:18.4248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,260.07*50
2025-01-15T10:18:19.4247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,260.11*5A
2025-01-15T10:18:20.4245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,260.10*5D
2025-01-15T10:18:21.4242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,260.08*56
2025-01-15T10:18:22.4241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,260.06*7E
2025-01-15T10:18:23.4239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,260.05*55
2025-01-15T10:18:24.4237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,260.05*5D
2025-01-15T10:18:25.4234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,260.00*5E
2025-01-15T10:18:26.4233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,259.93*55
2025-01-15T10:18:27.4230988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,259.90*5C
2025-01-15T10:18:28.4228849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,259.88*52
2025-01-15T10:18:29.4225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,259.81*53
2025-01-15T10:18:30.4224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,259.74*53
2025-01-15T10:18:31.4221785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,259.79*51
2025-01-15T10:18:32.4376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,259.92*76
2025-01-15T10:18:33.4218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,260.02*56
2025-01-15T10:18:34.4372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,259.99*55
2025-01-15T10:18:35.4214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,259.92*53
2025-01-15T10:18:36.4211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,259.87*58
2025-01-15T10:18:37.4209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,259.82*56
2025-01-15T10:18:38.4364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,259.78*52
2025-01-15T10:18:39.4361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,259.76*51
2025-01-15T10:18:40.4359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,259.77*5B
2025-01-15T10:18:41.4357749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,259.78*50
2025-01-15T10:18:42.4354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,259.82*5D
2025-01-15T10:18:43.4244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,259.85*56
2025-01-15T10:18:44.4240646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,259.81*54
2025-01-15T10:18:45.4240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,259.78*72
2025-01-15T10:18:46.4237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,259.76*59
2025-01-15T10:18:47.4236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,259.72*5E
2025-01-15T10:18:48.4234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,259.69*5F
2025-01-15T10:18:49.4232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,259.63*57
2025-01-15T10:18:50.4230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,259.61*54
2025-01-15T10:18:51.4228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,259.61*5A
2025-01-15T10:18:52.4225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,259.54*5E
2025-01-15T10:18:53.4223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,259.46*5D
2025-01-15T10:18:54.4221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,259.40*5E
2025-01-15T10:18:55.4219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,259.41*58
2025-01-15T10:18:56.4272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,259.49*54
2025-01-15T10:18:57.4270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,259.56*5B
2025-01-15T10:18:58.4268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,259.61*5D
2025-01-15T10:18:59.4265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,259.63*51
2025-01-15T10:19:00.4262877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,259.63*54
2025-01-15T10:19:01.4262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,259.61*52
2025-01-15T10:19:02.4259155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,259.55*5D
2025-01-15T10:19:03.4257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,259.50*58
2025-01-15T10:19:04.4256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,259.49*56
2025-01-15T10:19:05.4253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,259.52*72
2025-01-15T10:19:06.4251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,259.55*50
2025-01-15T10:19:07.4249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,259.59*50
2025-01-15T10:19:08.4247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,259.62*55
2025-01-15T10:19:09.4244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,259.64*50
2025-01-15T10:19:10.4242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,259.66*5A
2025-01-15T10:19:11.4241674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,259.69*5A
2025-01-15T10:19:12.4239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,259.75*52
2025-01-15T10:19:13.4236473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,259.78*55
2025-01-15T10:19:14.4234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,259.78*58
2025-01-15T10:19:15.4233147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,259.76*58
2025-01-15T10:19:16.4229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,259.75*5D
2025-01-15T10:19:17.4228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,259.76*5E
2025-01-15T10:19:18.4226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,259.79*5F
2025-01-15T10:19:19.4224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,259.84*56
2025-01-15T10:19:20.4378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,259.92*76
2025-01-15T10:19:21.4376376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,259.98*73
2025-01-15T10:19:22.4217580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,260.04*56
2025-01-15T10:19:23.4216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,260.08*53
2025-01-15T10:19:24.4214550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,260.07*55
2025-01-15T10:19:25.4212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,260.04*51
2025-01-15T10:19:26.4210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,260.01*5F
2025-01-15T10:19:27.4364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,260.02*7D
2025-01-15T10:19:28.4362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,260.04*7A
2025-01-15T10:19:29.4360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,260.06*7F
2025-01-15T10:19:30.4357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,260.07*71
2025-01-15T10:19:31.4356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,260.07*5F
2025-01-15T10:19:32.4353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,260.09*5C
2025-01-15T10:19:33.4352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,260.11*55
2025-01-15T10:19:34.4349769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,260.08*51
2025-01-15T10:19:35.4346559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,260.03*56
2025-01-15T10:19:36.4345795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,260.02*57
2025-01-15T10:19:37.4343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,260.03*50
2025-01-15T10:19:38.4342036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,260.02*5F
2025-01-15T10:19:39.4339478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,259.94*59
2025-01-15T10:19:40.4337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,259.86*53
2025-01-15T10:19:41.4334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,259.84*5E
2025-01-15T10:19:42.4333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,259.91*56
2025-01-15T10:19:43.4331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,259.97*5D
2025-01-15T10:19:44.4328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,259.95*7F
2025-01-15T10:19:45.4327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,259.91*58
2025-01-15T10:19:46.4323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,259.87*53
2025-01-15T10:19:47.4322106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,259.87*5E
2025-01-15T10:19:48.4320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,259.90*51
2025-01-15T10:19:49.4317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,259.93*56
2025-01-15T10:19:50.4316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,259.97*7F
2025-01-15T10:19:51.4313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,260.01*72
2025-01-15T10:19:52.4312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,260.00*55
2025-01-15T10:19:53.4310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,260.03*57
2025-01-15T10:19:54.4308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,260.08*5C
2025-01-15T10:19:55.4306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,260.12*53
2025-01-15T10:19:56.4354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,260.13*71
2025-01-15T10:19:57.4352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,260.09*7E
2025-01-15T10:19:58.4349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,260.04*52
2025-01-15T10:19:59.4348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,260.03*53
2025-01-15T10:20:00.4345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,260.01*55
2025-01-15T10:20:01.4343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,260.03*59
2025-01-15T10:20:02.4342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,260.11*7F
2025-01-15T10:20:03.4340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,260.19*76
2025-01-15T10:20:04.4338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,260.23*79
2025-01-15T10:20:05.4336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,260.23*5E
2025-01-15T10:20:06.4333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,260.21*55
2025-01-15T10:20:07.4332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,260.18*55
2025-01-15T10:20:08.4329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,260.16*5C
2025-01-15T10:20:09.4327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,260.15*5E
2025-01-15T10:20:10.4325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,260.18*5B
2025-01-15T10:20:11.4324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,260.20*58
2025-01-15T10:20:12.4320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,260.16*56
2025-01-15T10:20:13.4229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,260.13*50
2025-01-15T10:20:14.4383271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,260.17*78
2025-01-15T10:20:15.4380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,260.22*7C
2025-01-15T10:20:16.4222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,260.24*52
2025-01-15T10:20:17.4219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,260.22*51
2025-01-15T10:20:18.4218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,260.15*53
2025-01-15T10:20:19.4216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,260.11*5A
2025-01-15T10:20:20.4214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,260.10*51
2025-01-15T10:20:21.4212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,260.07*5F
2025-01-15T10:20:22.4210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,260.02*5C
2025-01-15T10:20:23.4208478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,260.04*57
2025-01-15T10:20:24.4361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,260.14*79
2025-01-15T10:20:25.4360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,260.20*7E
2025-01-15T10:20:26.4357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,260.15*7C
2025-01-15T10:20:27.4356239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,260.09*5C
2025-01-15T10:20:28.4353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,260.06*53
2025-01-15T10:20:29.4351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,260.00*54
2025-01-15T10:20:30.4349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,259.92*53
2025-01-15T10:20:31.4348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,259.87*52
2025-01-15T10:20:32.4215944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,259.83*54
2025-01-15T10:20:33.4370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,259.85*78
2025-01-15T10:20:34.4369707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,259.90*7C
2025-01-15T10:20:35.4367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,259.97*79
2025-01-15T10:20:36.4365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,260.03*74
2025-01-15T10:20:37.4363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,259.98*52
2025-01-15T10:20:38.4361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,259.84*54
2025-01-15T10:20:39.4358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,259.74*5E
2025-01-15T10:20:40.4357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,259.71*5B
2025-01-15T10:20:41.4354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,259.71*53
2025-01-15T10:20:42.4353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,259.75*7A
2025-01-15T10:20:43.4350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,259.81*70
2025-01-15T10:20:44.4251772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,259.86*78
2025-01-15T10:20:45.4249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,259.87*78
2025-01-15T10:20:46.4246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,259.84*53
2025-01-15T10:20:47.4244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,259.81*53
2025-01-15T10:20:48.4324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,259.81*54
2025-01-15T10:20:49.4219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,259.83*53
2025-01-15T10:20:50.4218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,259.84*50
2025-01-15T10:20:51.4215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,259.78*5B
2025-01-15T10:20:52.4214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,259.71*5C
2025-01-15T10:20:53.4212082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,259.71*5F
2025-01-15T10:20:54.4366344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,259.69*78
2025-01-15T10:20:55.4363225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,259.70*72
2025-01-15T10:20:56.4206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,259.79*54
2025-01-15T10:20:57.4360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,259.82*52
2025-01-15T10:20:58.4357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,259.83*70
2025-01-15T10:20:59.4241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,259.89*72
2025-01-15T10:21:00.4239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,259.96*7D
2025-01-15T10:21:01.4236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,259.98*59
2025-01-15T10:21:02.4235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,259.93*50
2025-01-15T10:21:03.4233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,259.89*52
2025-01-15T10:21:04.4231419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,259.89*58
2025-01-15T10:21:05.4272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,259.93*54
2025-01-15T10:21:06.4269709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,259.97*55
2025-01-15T10:21:07.4311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,260.02*52
2025-01-15T10:21:08.4308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,260.05*51
2025-01-15T10:21:09.4306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,260.12*7F
2025-01-15T10:21:10.4305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,260.20*78
2025-01-15T10:21:11.4367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,260.23*7A
2025-01-15T10:21:12.4351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,260.19*58
2025-01-15T10:21:13.4224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,260.17*5E
2025-01-15T10:21:14.4270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,260.20*5C
2025-01-15T10:21:15.4268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,260.23*53
2025-01-15T10:21:16.4268014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,260.23*77
2025-01-15T10:21:17.4265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,260.20*72
2025-01-15T10:21:18.4289460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,260.18*75
2025-01-15T10:21:19.4316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,260.20*55
2025-01-15T10:21:20.4314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,260.18*5F
2025-01-15T10:21:21.4312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,260.14*52
2025-01-15T10:21:22.4310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,260.13*79
2025-01-15T10:21:23.4308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,260.17*76
2025-01-15T10:21:24.4305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,260.17*7D
2025-01-15T10:21:25.4304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,260.10*5B
2025-01-15T10:21:26.4315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,260.06*51
2025-01-15T10:21:27.4299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,260.06*56
2025-01-15T10:21:28.4297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,259.96*59
2025-01-15T10:21:29.4295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,259.81*58
2025-01-15T10:21:30.4294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,259.71*72
2025-01-15T10:21:31.4291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,259.68*7F
2025-01-15T10:21:32.4316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,259.70*7F
2025-01-15T10:21:33.4314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,259.66*73
2025-01-15T10:21:34.4238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,259.59*76
2025-01-15T10:21:35.4236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,259.55*5D
2025-01-15T10:21:36.4234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,259.52*58
2025-01-15T10:21:37.4232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,259.48*50
2025-01-15T10:21:38.4228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,259.44*5C
2025-01-15T10:21:39.4246642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,259.33*73
2025-01-15T10:21:40.4244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,259.23*7D
2025-01-15T10:21:41.4241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,259.21*51
2025-01-15T10:21:42.4239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,259.27*5E
2025-01-15T10:21:43.4239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,259.31*5E
2025-01-15T10:21:44.4235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,259.28*5F
2025-01-15T10:21:45.4233772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,259.25*50
2025-01-15T10:21:46.4232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,259.24*50
2025-01-15T10:21:47.4230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,259.29*7B
2025-01-15T10:21:48.4228268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,259.37*75
2025-01-15T10:21:49.4256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,259.42*71
2025-01-15T10:21:50.4254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,259.49*76
2025-01-15T10:21:51.4253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,259.58*58
2025-01-15T10:21:52.4273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,259.70*5E
2025-01-15T10:21:53.4272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,259.80*78
2025-01-15T10:21:54.4269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,259.89*5B
2025-01-15T10:21:55.4267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,259.88*5D
2025-01-15T10:21:56.4266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,259.88*56
2025-01-15T10:21:57.4262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,259.95*53
2025-01-15T10:21:58.4260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,260.04*74
2025-01-15T10:21:59.4259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,260.14*7E
2025-01-15T10:22:00.4240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,260.26*7C
2025-01-15T10:22:01.4237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,260.34*57
2025-01-15T10:22:02.4236227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,260.39*72
2025-01-15T10:22:03.4234158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,260.44*7A
2025-01-15T10:22:04.4233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,260.48*70
2025-01-15T10:22:05.4229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,260.53*51
2025-01-15T10:22:06.4228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,260.62*54
2025-01-15T10:22:07.4226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,260.65*57
2025-01-15T10:22:08.4380589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,260.64*7F
2025-01-15T10:22:09.4378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,260.67*78
2025-01-15T10:22:10.4375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,260.73*7A
2025-01-15T10:22:11.4374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,260.81*70
2025-01-15T10:22:12.4371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,260.87*70
2025-01-15T10:22:13.4229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,260.90*59
2025-01-15T10:22:14.4211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,260.88*55
2025-01-15T10:22:15.4210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,260.85*57
2025-01-15T10:22:16.4207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,260.83*52
2025-01-15T10:22:17.4205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,260.81*5A
2025-01-15T10:22:18.4359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,260.80*74
2025-01-15T10:22:19.4358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,260.81*72
2025-01-15T10:22:20.4355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,260.83*73
2025-01-15T10:22:21.4352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,260.84*73
2025-01-15T10:22:22.4351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,260.85*5C
2025-01-15T10:22:23.4349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,260.83*52
2025-01-15T10:22:24.4347348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,260.82*5E
2025-01-15T10:22:25.4344347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,260.80*58
2025-01-15T10:22:26.4342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,260.76*53
2025-01-15T10:22:27.4341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,260.66*72
2025-01-15T10:22:28.4339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,260.58*75
2025-01-15T10:22:29.4336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,260.56*77
2025-01-15T10:22:30.4334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,260.56*76
2025-01-15T10:22:31.4238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,260.55*7B
2025-01-15T10:22:32.4330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,260.51*71
2025-01-15T10:22:33.4328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,260.39*57
2025-01-15T10:22:34.4326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,260.29*5D
2025-01-15T10:22:35.4324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,260.25*50
2025-01-15T10:22:36.4322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,260.16*76
2025-01-15T10:22:37.4320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,260.00*52
2025-01-15T10:22:38.4318687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,259.86*5F
2025-01-15T10:22:39.4316447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,259.75*5A
2025-01-15T10:22:40.4313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,259.71*78
2025-01-15T10:22:41.4312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,259.71*74
2025-01-15T10:22:42.4310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,259.62*7E
2025-01-15T10:22:43.4306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,259.51*52
2025-01-15T10:22:44.4305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,259.42*51
2025-01-15T10:22:45.4304086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,259.32*50
2025-01-15T10:22:46.4301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,259.26*73
2025-01-15T10:22:47.4300249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,259.18*79
2025-01-15T10:22:48.4297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,259.04*78
2025-01-15T10:22:49.4295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,258.93*58
2025-01-15T10:22:50.4293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,258.86*5D
2025-01-15T10:22:51.4291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,258.81*50
2025-01-15T10:22:52.4288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,258.81*79
2025-01-15T10:22:53.4286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,258.86*78
2025-01-15T10:22:54.4284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,258.90*7F
2025-01-15T10:22:55.4283164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,258.94*55
2025-01-15T10:22:56.4280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,258.97*57
2025-01-15T10:22:57.4278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,258.96*5C
2025-01-15T10:22:58.4277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,258.91*58
2025-01-15T10:22:59.4273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,258.90*7F
2025-01-15T10:23:00.4271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,258.92*76
2025-01-15T10:23:01.4269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,258.95*7A
2025-01-15T10:23:02.4267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,258.99*59
2025-01-15T10:23:03.4265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,259.07*59
2025-01-15T10:23:04.4264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,259.19*79
2025-01-15T10:23:05.4260739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,259.37*7B
2025-01-15T10:23:06.4259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,259.51*72
2025-01-15T10:23:07.4246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,259.56*7E
2025-01-15T10:23:08.4244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,259.61*5C
2025-01-15T10:23:09.4245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,259.66*5F
2025-01-15T10:23:10.4246495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,259.73*5C
2025-01-15T10:23:11.4245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,259.82*7B
2025-01-15T10:23:12.4240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,259.88*7E
2025-01-15T10:23:13.4246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,259.95*56
2025-01-15T10:23:14.4356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,260.02*51
2025-01-15T10:23:15.4353433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,260.14*50
2025-01-15T10:23:16.4351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,260.24*51
2025-01-15T10:23:17.4350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,260.33*79
2025-01-15T10:23:18.4347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,260.53*7D
2025-01-15T10:23:19.4345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,260.89*79
2025-01-15T10:23:20.4344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,261.38*72
2025-01-15T10:23:21.4342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,262.00*79
2025-01-15T10:23:22.4339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,262.66*50
2025-01-15T10:23:23.4338294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,263.37*5D
2025-01-15T10:23:24.4335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,264.12*5A
2025-01-15T10:23:25.4333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,264.88*7D
2025-01-15T10:23:26.4331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,265.63*7A
2025-01-15T10:23:27.4330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,266.38*51
2025-01-15T10:23:28.4327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,267.07*59
2025-01-15T10:23:29.4325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,267.65*56
2025-01-15T10:23:30.4324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,268.19*5E
2025-01-15T10:23:31.4351493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,268.68*54
2025-01-15T10:23:32.4349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,269.11*52
2025-01-15T10:23:33.4346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,269.46*77
2025-01-15T10:23:34.4345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,269.72*75
2025-01-15T10:23:35.4343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,269.95*77
2025-01-15T10:23:36.4341683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,270.13*7D
2025-01-15T10:23:37.4338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,270.20*74
2025-01-15T10:23:38.4337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,270.18*7C
2025-01-15T10:23:39.4334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,270.11*51
2025-01-15T10:23:40.4332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,270.04*56