ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-15T10:31:52.4371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,285.13*74
2025-01-15T10:31:53.4369548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,285.15*71
2025-01-15T10:31:54.4368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,285.22*72
2025-01-15T10:31:55.4365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,285.37*75
2025-01-15T10:31:56.4364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,285.55*56
2025-01-15T10:31:57.4361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,285.69*57
2025-01-15T10:31:58.4359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,285.75*51
2025-01-15T10:31:59.4357543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,285.77*53
2025-01-15T10:32:00.4355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,285.78*71
2025-01-15T10:32:01.4353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,285.79*7F
2025-01-15T10:32:02.4351936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,285.81*74
2025-01-15T10:32:03.4349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,285.85*56
2025-01-15T10:32:04.4348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,285.94*57
2025-01-15T10:32:05.4347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,286.02*55
2025-01-15T10:32:06.4344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,286.04*57
2025-01-15T10:32:07.4342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,286.00*51
2025-01-15T10:32:08.4340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,286.01*75
2025-01-15T10:32:09.4339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,286.07*76
2025-01-15T10:32:10.4336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,286.08*75
2025-01-15T10:32:11.4335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,286.09*7A
2025-01-15T10:32:12.4332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,286.08*76
2025-01-15T10:32:13.4330249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,286.01*75
2025-01-15T10:32:14.4348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,285.95*7E
2025-01-15T10:32:15.4345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,285.90*75
2025-01-15T10:32:16.4343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,285.84*7B
2025-01-15T10:32:17.4341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,285.82*52
2025-01-15T10:32:18.4375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,285.81*51
2025-01-15T10:32:19.4373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,285.80*55
2025-01-15T10:32:20.4371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,285.77*50
2025-01-15T10:32:21.4369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,285.69*57
2025-01-15T10:32:22.4367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,285.59*73
2025-01-15T10:32:23.4365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,285.51*75
2025-01-15T10:32:24.4363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,285.43*7E
2025-01-15T10:32:25.4360982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,285.35*5F
2025-01-15T10:32:26.4359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,285.33*75
2025-01-15T10:32:27.4357599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,285.24*75
2025-01-15T10:32:28.4355568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,285.06*7F
2025-01-15T10:32:29.4352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,284.94*7F
2025-01-15T10:32:30.4350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,284.90*51
2025-01-15T10:32:31.4348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,284.84*56
2025-01-15T10:32:32.4346786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,284.74*5F
2025-01-15T10:32:33.4344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,284.65*5D
2025-01-15T10:32:34.4342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,284.59*7B
2025-01-15T10:32:35.4340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,284.50*70
2025-01-15T10:32:36.4338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,284.37*76
2025-01-15T10:32:37.4337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,284.23*7F
2025-01-15T10:32:38.4334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,284.09*7B
2025-01-15T10:32:39.4331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,283.99*5F
2025-01-15T10:32:40.4330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,283.94*5A
2025-01-15T10:32:41.4327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,283.91*5C
2025-01-15T10:32:42.4325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,283.88*59
2025-01-15T10:32:43.4324684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,283.86*7F
2025-01-15T10:32:44.4322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,283.87*7B
2025-01-15T10:32:45.4319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,283.91*78
2025-01-15T10:32:46.4317749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,283.95*7F
2025-01-15T10:32:47.4334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,283.98*74
2025-01-15T10:32:48.4331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,284.00*71
2025-01-15T10:32:49.4329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,283.95*75
2025-01-15T10:32:50.4363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,283.87*74
2025-01-15T10:32:51.4361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,283.87*7B
2025-01-15T10:32:52.4359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,283.95*58
2025-01-15T10:32:53.4357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,284.07*52
2025-01-15T10:32:54.4355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,284.20*5C
2025-01-15T10:32:55.4354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,284.31*55
2025-01-15T10:32:56.4352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,284.36*72
2025-01-15T10:32:57.4349911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,284.45*7E
2025-01-15T10:32:58.4347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,284.61*77
2025-01-15T10:32:59.4371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,284.73*72
2025-01-15T10:33:00.4368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,284.82*79
2025-01-15T10:33:01.4367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,284.89*7A
2025-01-15T10:33:02.4365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,284.98*51
2025-01-15T10:33:03.4362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,285.11*5E
2025-01-15T10:33:04.4360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,285.23*57
2025-01-15T10:33:05.4360314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,285.33*5E
2025-01-15T10:33:06.4356650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,285.47*7A
2025-01-15T10:33:07.4420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,285.61*71
2025-01-15T10:33:08.4418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,285.69*7A
2025-01-15T10:33:09.4415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,285.76*7B
2025-01-15T10:33:10.4444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,285.84*7B
2025-01-15T10:33:11.4286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,285.92*56
2025-01-15T10:33:12.4284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,286.04*5F
2025-01-15T10:33:13.4282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,286.11*57
2025-01-15T10:33:14.4436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,286.12*72
2025-01-15T10:33:15.4434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,286.16*77
2025-01-15T10:33:16.4318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,286.18*7A
2025-01-15T10:33:17.4316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,286.17*77
2025-01-15T10:33:18.4314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,286.18*7D
2025-01-15T10:33:19.4335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,286.19*7F
2025-01-15T10:33:20.4333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,286.18*5B
2025-01-15T10:33:21.4331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,286.19*5C
2025-01-15T10:33:22.4330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,286.20*5B
2025-01-15T10:33:23.4355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,286.19*52
2025-01-15T10:33:24.4354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,286.13*54
2025-01-15T10:33:25.4352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,286.03*56
2025-01-15T10:33:26.4350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,285.88*7D
2025-01-15T10:33:27.4346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,285.71*75
2025-01-15T10:33:28.4344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,285.58*7D
2025-01-15T10:33:29.4343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,285.51*77
2025-01-15T10:33:30.4340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,285.43*5D
2025-01-15T10:33:31.4338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,285.36*52
2025-01-15T10:33:32.4336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,285.32*5A
2025-01-15T10:33:33.4335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,285.22*70
2025-01-15T10:33:34.4331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,285.04*70
2025-01-15T10:33:35.4330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,284.89*76
2025-01-15T10:33:36.4328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,284.77*75
2025-01-15T10:33:37.4326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,284.70*7D
2025-01-15T10:33:38.4325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,284.64*7E
2025-01-15T10:33:39.4322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,284.52*58
2025-01-15T10:33:40.4319665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,284.37*50
2025-01-15T10:33:41.4317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,284.22*5A
2025-01-15T10:33:42.4315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,284.11*53
2025-01-15T10:33:43.4313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,284.04*52
2025-01-15T10:33:44.4312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,283.98*74
2025-01-15T10:33:45.4309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,283.91*77
2025-01-15T10:33:46.4336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,283.86*74
2025-01-15T10:33:47.4362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,283.85*7E
2025-01-15T10:33:48.4360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,283.80*7D
2025-01-15T10:33:49.4359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,283.74*73
2025-01-15T10:33:50.4356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,283.76*5C
2025-01-15T10:33:51.4354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,283.82*50
2025-01-15T10:33:52.4352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,283.88*5E
2025-01-15T10:33:53.4350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,283.98*5F
2025-01-15T10:33:54.4348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,284.05*5B
2025-01-15T10:33:55.4346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,284.07*75
2025-01-15T10:33:56.4342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,284.10*70
2025-01-15T10:33:57.4341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,284.16*70
2025-01-15T10:33:58.4340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,284.24*75
2025-01-15T10:33:59.4337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,284.34*71
2025-01-15T10:34:00.4335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,284.41*7F
2025-01-15T10:34:01.4334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,284.44*70
2025-01-15T10:34:02.4331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,284.50*5F
2025-01-15T10:34:03.4330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,284.63*58
2025-01-15T10:34:04.4327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,284.79*51
2025-01-15T10:34:05.4325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,284.93*7C
2025-01-15T10:34:06.4324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,285.04*72
2025-01-15T10:34:07.4321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,285.17*76
2025-01-15T10:34:08.4319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,285.29*59
2025-01-15T10:34:09.4317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,285.43*53
2025-01-15T10:34:10.4314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,285.63*5F
2025-01-15T10:34:11.4313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,285.80*5E
2025-01-15T10:34:12.4311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,285.89*5D
2025-01-15T10:34:13.4308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,285.93*77
2025-01-15T10:34:14.4304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,285.97*70
2025-01-15T10:34:15.4304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,286.00*5D
2025-01-15T10:34:16.4302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,286.00*5B
2025-01-15T10:34:17.4300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,285.97*52
2025-01-15T10:34:18.4297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,286.01*70
2025-01-15T10:34:19.4452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,286.08*78
2025-01-15T10:34:20.4449757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,286.10*7E
2025-01-15T10:34:21.4448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,286.10*71
2025-01-15T10:34:22.4297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,286.10*5B
2025-01-15T10:34:23.4292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,286.05*5E
2025-01-15T10:34:24.4294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,285.97*51
2025-01-15T10:34:25.4290373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,285.92*5D
2025-01-15T10:34:26.4297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,285.83*54
2025-01-15T10:34:27.4294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,285.72*7A
2025-01-15T10:34:28.4299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,285.61*73
2025-01-15T10:34:29.4389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,285.52*70
2025-01-15T10:34:30.4387309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,285.49*72
2025-01-15T10:34:31.4388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,285.47*5A
2025-01-15T10:34:32.4387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,285.35*59
2025-01-15T10:34:33.4388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,285.16*59
2025-01-15T10:34:34.4387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,285.01*55
2025-01-15T10:34:35.4387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,284.87*5D
2025-01-15T10:34:36.4387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,284.72*78
2025-01-15T10:34:37.4386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,284.61*7E
2025-01-15T10:34:38.4386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,284.54*70
2025-01-15T10:34:39.4385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,284.45*7D
2025-01-15T10:34:40.4385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,284.37*51
2025-01-15T10:34:41.4385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,284.31*55
2025-01-15T10:34:42.4385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,284.32*5A
2025-01-15T10:34:43.4383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,284.30*5C
2025-01-15T10:34:44.4384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,284.28*7E
2025-01-15T10:34:45.4383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,284.22*7A
2025-01-15T10:34:46.4382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,284.13*73
2025-01-15T10:34:47.4381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,284.03*77
2025-01-15T10:34:48.4380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,283.92*5D
2025-01-15T10:34:49.4379674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,283.82*5B
2025-01-15T10:34:50.4379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,283.81*50
2025-01-15T10:34:51.4377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,283.84*72
2025-01-15T10:34:52.4376869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,283.87*7C
2025-01-15T10:34:53.4375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,283.90*70
2025-01-15T10:34:54.4375374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,283.90*7B
2025-01-15T10:34:55.4373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,283.87*79
2025-01-15T10:34:56.4372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,283.91*51
2025-01-15T10:34:57.4371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,283.98*52
2025-01-15T10:34:58.4370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,284.02*5E
2025-01-15T10:34:59.4369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,284.14*51
2025-01-15T10:35:00.4395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,284.27*56
2025-01-15T10:35:01.4394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,284.37*5E
2025-01-15T10:35:02.4439598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,284.42*7E
2025-01-15T10:35:03.4392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,284.46*75
2025-01-15T10:35:04.4391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,284.52*76
2025-01-15T10:35:05.4390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,284.64*7F
2025-01-15T10:35:06.4388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,284.79*70
2025-01-15T10:35:07.4417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,284.93*7D
2025-01-15T10:35:08.4416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,285.08*77
2025-01-15T10:35:09.4414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,285.25*75
2025-01-15T10:35:10.4413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,285.39*55
2025-01-15T10:35:11.4412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,285.46*51
2025-01-15T10:35:12.4410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,285.54*56
2025-01-15T10:35:13.4408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,285.58*54
2025-01-15T10:35:14.4407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,285.62*7F
2025-01-15T10:35:15.4405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,285.72*72
2025-01-15T10:35:16.4404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,285.83*5D
2025-01-15T10:35:17.4402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,285.91*7E
2025-01-15T10:35:18.4400928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,286.02*7F
2025-01-15T10:35:19.4440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,286.18*79
2025-01-15T10:35:20.4438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,286.26*54
2025-01-15T10:35:21.4436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,286.24*58
2025-01-15T10:35:22.4435355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,286.19*78
2025-01-15T10:35:23.4433677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,286.13*76
2025-01-15T10:35:24.4432674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,286.11*7A
2025-01-15T10:35:25.4429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,286.11*51
2025-01-15T10:35:26.4429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,286.09*51
2025-01-15T10:35:27.4427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,286.04*5F
2025-01-15T10:35:28.4425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,285.97*52
2025-01-15T10:35:29.4424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,285.90*7F
2025-01-15T10:35:30.4422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,285.86*79
2025-01-15T10:35:31.4420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,285.78*70
2025-01-15T10:35:32.4444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,285.72*55
2025-01-15T10:35:33.4442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,285.63*59
2025-01-15T10:35:34.4441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,285.51*58
2025-01-15T10:35:35.4439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,285.41*54
2025-01-15T10:35:36.4437222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,285.28*7C
2025-01-15T10:35:37.4435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,285.16*72
2025-01-15T10:35:38.4433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,285.01*73
2025-01-15T10:35:39.4431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,284.83*70
2025-01-15T10:35:40.4431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,284.66*7D
2025-01-15T10:35:41.4478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,284.52*70
2025-01-15T10:35:42.4476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,284.42*77
2025-01-15T10:35:43.4474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,284.33*5F
2025-01-15T10:35:44.4473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,284.28*55
2025-01-15T10:35:45.4470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,284.21*53
2025-01-15T10:35:46.4469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,284.12*5A
2025-01-15T10:35:47.4468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,284.04*55
2025-01-15T10:35:48.4465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,284.01*78
2025-01-15T10:35:49.4463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,284.02*7F
2025-01-15T10:35:50.4461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,284.01*74
2025-01-15T10:35:51.4459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,283.91*71
2025-01-15T10:35:52.4487103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,283.75*7E
2025-01-15T10:35:53.4485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,283.62*75
2025-01-15T10:35:54.4483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,283.58*7C
2025-01-15T10:35:55.4481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,283.54*5B
2025-01-15T10:35:56.4480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,283.51*53
2025-01-15T10:35:57.4477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,283.57*58
2025-01-15T10:35:58.4476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,283.70*7C
2025-01-15T10:35:59.4473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,283.79*57
2025-01-15T10:36:00.4471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,283.84*5C
2025-01-15T10:36:01.4470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,283.95*52
2025-01-15T10:36:02.4468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,284.09*57
2025-01-15T10:36:03.4465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,284.21*58
2025-01-15T10:36:04.4464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,284.31*7F
2025-01-15T10:36:05.4461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,284.45*73
2025-01-15T10:36:06.4460435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,284.59*71
2025-01-15T10:36:07.4459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,284.71*79
2025-01-15T10:36:08.4456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,284.82*7A
2025-01-15T10:36:09.4455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,284.92*7B
2025-01-15T10:36:10.4452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,285.02*71
2025-01-15T10:36:11.4450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,285.20*72
2025-01-15T10:36:12.4447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,285.37*58
2025-01-15T10:36:13.4445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,285.53*58
2025-01-15T10:36:14.4444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,285.69*57
2025-01-15T10:36:15.4442150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,285.82*57
2025-01-15T10:36:16.4440153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,285.92*7B
2025-01-15T10:36:17.4438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,285.93*77
2025-01-15T10:36:18.4436681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,285.93*7B
2025-01-15T10:36:19.4434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,285.95*7E
2025-01-15T10:36:20.4432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,285.98*58
2025-01-15T10:36:21.4430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,286.02*56
2025-01-15T10:36:22.4428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,286.09*50
2025-01-15T10:36:23.4426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,286.18*74
2025-01-15T10:36:24.4423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,286.26*77
2025-01-15T10:36:25.4422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,286.28*74
2025-01-15T10:36:26.4421038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,286.24*7A
2025-01-15T10:36:27.4418909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,286.11*71
2025-01-15T10:36:28.4416726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,285.95*72
2025-01-15T10:36:29.4414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,285.86*7F
2025-01-15T10:36:30.4412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,285.80*51
2025-01-15T10:36:31.4409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,285.74*5B
2025-01-15T10:36:32.4407850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,285.67*5B
2025-01-15T10:36:33.4405864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,285.55*5D
2025-01-15T10:36:34.4404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,285.47*7A
2025-01-15T10:36:35.4402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,285.46*73
2025-01-15T10:36:36.4399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,285.48*73
2025-01-15T10:36:37.4397591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,285.44*76
2025-01-15T10:36:38.4396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,285.31*7E
2025-01-15T10:36:39.4394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,285.16*7C
2025-01-15T10:36:40.4391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,285.02*79
2025-01-15T10:36:41.4411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,284.85*71
2025-01-15T10:36:42.4409644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,284.67*7F
2025-01-15T10:36:43.4407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,284.55*73
2025-01-15T10:36:44.4425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,284.51*53
2025-01-15T10:36:45.4423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,284.50*54
2025-01-15T10:36:46.4421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,284.45*5A
2025-01-15T10:36:47.4419098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,284.37*50
2025-01-15T10:36:48.4417532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,284.31*58
2025-01-15T10:36:49.4439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,284.23*77
2025-01-15T10:36:50.4437159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,284.14*76
2025-01-15T10:36:51.4435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,284.03*78
2025-01-15T10:36:52.4432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,283.93*7F
2025-01-15T10:36:53.4431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,283.89*78
2025-01-15T10:36:54.4429103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,283.91*56
2025-01-15T10:36:55.4426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,283.88*55
2025-01-15T10:36:56.4425010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,283.84*56
2025-01-15T10:36:57.4422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,283.86*70
2025-01-15T10:36:58.4420955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,283.95*7F
2025-01-15T10:36:59.4419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,284.02*79
2025-01-15T10:37:00.4416961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,284.03*71
2025-01-15T10:37:01.4434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,284.04*76
2025-01-15T10:37:02.4432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,284.01*7C
2025-01-15T10:37:03.4429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,284.03*5E
2025-01-15T10:37:04.4428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,284.15*56
2025-01-15T10:37:05.4425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,284.27*54
2025-01-15T10:37:06.4475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,284.36*5E
2025-01-15T10:37:07.4472263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,284.45*7E
2025-01-15T10:37:08.4470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,284.56*78
2025-01-15T10:37:09.4486331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,284.69*72
2025-01-15T10:37:10.4483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,284.85*7D
2025-01-15T10:37:11.4504643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,284.98*54
2025-01-15T10:37:12.4502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,285.03*7B
2025-01-15T10:37:13.4500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,285.10*79
2025-01-15T10:37:14.4366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,285.21*79
2025-01-15T10:37:15.4364350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,285.28*56
2025-01-15T10:37:16.4364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,285.35*58
2025-01-15T10:37:17.4360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,285.39*59
2025-01-15T10:37:18.4384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,285.38*76
2025-01-15T10:37:19.4448292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,285.42*54
2025-01-15T10:37:20.4400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,285.51*55
2025-01-15T10:37:21.4398753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,285.60*73
2025-01-15T10:37:22.4396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,285.67*77
2025-01-15T10:37:23.4419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,285.76*7F
2025-01-15T10:37:24.4436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,285.84*76
2025-01-15T10:37:25.4435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,285.91*7F
2025-01-15T10:37:26.4432889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,285.94*52
2025-01-15T10:37:27.4430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,285.93*56
2025-01-15T10:37:28.4488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,285.87*7A
2025-01-15T10:37:29.4486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,285.77*78
2025-01-15T10:37:30.4484988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,285.76*7C
2025-01-15T10:37:31.4481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,285.74*71
2025-01-15T10:37:32.4480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,285.65*74
2025-01-15T10:37:33.4478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,285.56*75
2025-01-15T10:37:34.4363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,285.52*53
2025-01-15T10:37:35.4380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,285.51*5B
2025-01-15T10:37:36.4404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,285.50*54
2025-01-15T10:37:37.4403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,285.45*53
2025-01-15T10:37:38.4400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,285.34*73
2025-01-15T10:37:39.4398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,285.21*70
2025-01-15T10:37:40.4397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,285.08*7F
2025-01-15T10:37:41.4394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,284.95*7E
2025-01-15T10:37:42.4417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,284.85*7F
2025-01-15T10:37:43.4415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,284.77*75
2025-01-15T10:37:44.4413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,284.72*77
2025-01-15T10:37:45.4411751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,284.66*73
2025-01-15T10:37:46.4409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,284.59*57
2025-01-15T10:37:47.4406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,284.49*58
2025-01-15T10:37:48.4404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,284.39*53
2025-01-15T10:37:49.4403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,284.34*59
2025-01-15T10:37:50.4401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,284.29*56
2025-01-15T10:37:51.4427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,284.22*73
2025-01-15T10:37:52.4425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,284.18*70
2025-01-15T10:37:53.4423241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,284.18*78
2025-01-15T10:37:54.4421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,284.18*7B
2025-01-15T10:37:55.4418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,284.10*51
2025-01-15T10:37:56.4416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,283.95*55
2025-01-15T10:37:57.4415207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,283.81*7F
2025-01-15T10:37:58.4414388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,283.77*7E
2025-01-15T10:37:59.4411247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,283.77*77
2025-01-15T10:38:00.4409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,283.78*52
2025-01-15T10:38:01.4406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,283.79*5D
2025-01-15T10:38:02.4404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,283.77*75
2025-01-15T10:38:03.4401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,283.78*77
2025-01-15T10:38:04.4401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,283.87*52
2025-01-15T10:38:05.4398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,283.96*53
2025-01-15T10:38:06.4396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,284.01*5D
2025-01-15T10:38:07.4394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,284.04*79
2025-01-15T10:38:08.4392110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,284.09*76
2025-01-15T10:38:09.4390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,284.16*75
2025-01-15T10:38:10.4430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,284.20*76
2025-01-15T10:38:11.4427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,284.26*77
2025-01-15T10:38:12.4425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,284.34*52
2025-01-15T10:38:13.4425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,284.45*55
2025-01-15T10:38:14.4443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,284.60*5F
2025-01-15T10:38:15.4440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,284.79*59
2025-01-15T10:38:16.4439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,284.90*55
2025-01-15T10:38:17.4436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,284.92*7B
2025-01-15T10:38:18.4434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,285.02*7F
2025-01-15T10:38:19.4433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,285.20*7A
2025-01-15T10:38:20.4430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,285.36*72
2025-01-15T10:38:21.4444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,285.47*53
2025-01-15T10:38:22.4503678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,285.54*59
2025-01-15T10:38:23.4460590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,285.58*5E
2025-01-15T10:38:24.4458068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,285.60*5A
2025-01-15T10:38:25.4455927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,285.66*56
2025-01-15T10:38:26.4453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,285.72*58
2025-01-15T10:38:27.4451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,285.77*7B
2025-01-15T10:38:28.4450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,285.85*79
2025-01-15T10:38:29.4447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,285.93*79
2025-01-15T10:38:30.4445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,285.94*7A
2025-01-15T10:38:31.4443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,286.00*7C
2025-01-15T10:38:32.4462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,286.11*5B
2025-01-15T10:38:33.4460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,286.11*5A
2025-01-15T10:38:34.4458670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,286.02*57
2025-01-15T10:38:35.4456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,286.03*5A
2025-01-15T10:38:36.4485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,286.05*51
2025-01-15T10:38:37.4483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,286.05*5C
2025-01-15T10:38:38.4522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,286.06*5A
2025-01-15T10:38:39.4480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,286.06*5F
2025-01-15T10:38:40.4477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,286.04*77
2025-01-15T10:38:41.4475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,285.98*7C
2025-01-15T10:38:42.4505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,285.94*74
2025-01-15T10:38:43.4368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,285.96*7B
2025-01-15T10:38:44.4387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,285.92*7C
2025-01-15T10:38:45.4385551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,285.85*53
2025-01-15T10:38:46.4382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,285.78*5F
2025-01-15T10:38:47.4380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,285.70*57
2025-01-15T10:38:48.4378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,285.65*5D
2025-01-15T10:38:49.4408077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,285.57*70
2025-01-15T10:38:50.4405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,285.48*79
2025-01-15T10:38:51.4404418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,285.40*75
2025-01-15T10:38:52.4401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,285.34*73
2025-01-15T10:38:53.4399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,285.25*7E
2025-01-15T10:38:54.4397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,285.18*5E
2025-01-15T10:38:55.4395539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,285.07*5E
2025-01-15T10:38:56.4392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,284.96*51
2025-01-15T10:38:57.4391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,284.84*51
2025-01-15T10:38:58.4388885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,284.68*55
2025-01-15T10:38:59.4387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,284.56*7A
2025-01-15T10:39:00.4384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,284.43*75
2025-01-15T10:39:01.4382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,284.34*74
2025-01-15T10:39:02.4381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,284.28*7E
2025-01-15T10:39:03.4378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,284.22*73
2025-01-15T10:39:04.4376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,284.10*56
2025-01-15T10:39:05.4374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,284.01*51
2025-01-15T10:39:06.4372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,283.93*56
2025-01-15T10:39:07.4370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,283.88*5E
2025-01-15T10:39:08.4368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,283.87*54
2025-01-15T10:39:09.4365817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,283.90*5B
2025-01-15T10:39:10.4364281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,283.93*52
2025-01-15T10:39:11.4362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,283.96*50
2025-01-15T10:39:12.4359708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,283.98*71
2025-01-15T10:39:13.4513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,283.95*73
2025-01-15T10:39:14.4512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,283.93*74
2025-01-15T10:39:15.4509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,283.92*7E
2025-01-15T10:39:16.4508586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,283.91*54
2025-01-15T10:39:17.4349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,283.93*5D
2025-01-15T10:39:18.4389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,283.99*5D
2025-01-15T10:39:19.4406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,284.05*5B
2025-01-15T10:39:20.4405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,284.14*78
2025-01-15T10:39:21.4402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,284.29*79
2025-01-15T10:39:22.4400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,284.42*77
2025-01-15T10:39:23.4397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,284.51*75
2025-01-15T10:39:24.4395833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,284.56*74
2025-01-15T10:39:25.4395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,284.59*57
2025-01-15T10:39:26.4391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,284.67*56
2025-01-15T10:39:27.4389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,284.79*5B
2025-01-15T10:39:28.4388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,284.86*51
2025-01-15T10:39:29.4385562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,284.86*77
2025-01-15T10:39:30.4384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,284.90*7E
2025-01-15T10:39:31.4381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,284.96*7A
2025-01-15T10:39:32.4485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,285.01*70
2025-01-15T10:39:33.4483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,285.08*70
2025-01-15T10:39:34.4481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,285.16*7D
2025-01-15T10:39:35.4479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,285.20*73
2025-01-15T10:39:36.4505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,285.23*74
2025-01-15T10:39:37.4505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,285.30*5A
2025-01-15T10:39:38.4348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,285.37*5B
2025-01-15T10:39:39.4345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,285.46*5C
2025-01-15T10:39:40.4363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,285.57*5D
2025-01-15T10:39:41.4361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,285.64*5C
2025-01-15T10:39:42.4382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,285.63*7A
2025-01-15T10:39:43.4380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,285.58*72
2025-01-15T10:39:44.4400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,285.53*7C
2025-01-15T10:39:45.4416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,285.50*7A
2025-01-15T10:39:46.4415018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,285.49*7B
2025-01-15T10:39:47.4411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,285.53*58
2025-01-15T10:39:48.4428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,285.59*50
2025-01-15T10:39:49.4451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,285.65*58
2025-01-15T10:39:50.4449518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,285.66*59
2025-01-15T10:39:51.4446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,285.60*7D
2025-01-15T10:39:52.4444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,285.54*7B
2025-01-15T10:39:53.4441875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,285.51*58
2025-01-15T10:39:54.4440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,285.46*53
2025-01-15T10:39:55.4438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,285.39*58
2025-01-15T10:39:56.4436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,285.30*75
2025-01-15T10:39:57.4462224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,285.21*7D
2025-01-15T10:39:58.4484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,285.14*77
2025-01-15T10:39:59.4482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,285.05*58
2025-01-15T10:40:00.4480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,284.95*50
2025-01-15T10:40:01.4479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,284.92*5F
2025-01-15T10:40:02.4475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,284.90*59
2025-01-15T10:40:03.4352066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,284.83*59
2025-01-15T10:40:04.4396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,284.76*5D
2025-01-15T10:40:05.4393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,284.72*75
2025-01-15T10:40:06.4437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,284.66*7F
2025-01-15T10:40:07.4435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,284.58*73
2025-01-15T10:40:08.4455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,284.52*78
2025-01-15T10:40:09.4511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,284.47*58
2025-01-15T10:40:10.4352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,284.40*5F
2025-01-15T10:40:11.4350239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,284.32*58
2025-01-15T10:40:12.4347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,284.26*5F
2025-01-15T10:40:13.4502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,284.18*79
2025-01-15T10:40:14.4499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,284.12*74
2025-01-15T10:40:15.4497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,284.11*78
2025-01-15T10:40:16.4495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,284.14*7D
2025-01-15T10:40:17.4494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,284.19*5E
2025-01-15T10:40:18.4491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,284.24*50
2025-01-15T10:40:19.4489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,284.23*7C
2025-01-15T10:40:20.4487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,284.17*7E
2025-01-15T10:40:21.4485245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,284.20*72
2025-01-15T10:40:22.4483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,284.26*55
2025-01-15T10:40:23.4348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,284.25*57
2025-01-15T10:40:24.4346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,284.26*5F
2025-01-15T10:40:25.4366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,284.33*58
2025-01-15T10:40:26.4365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,284.42*70
2025-01-15T10:40:27.4519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,284.55*7B
2025-01-15T10:40:28.4518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,284.70*70
2025-01-15T10:40:29.4358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,284.79*51
2025-01-15T10:40:30.4356425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,284.87*7A
2025-01-15T10:40:31.4354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,284.92*7C
2025-01-15T10:40:32.4364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,284.94*7E
2025-01-15T10:40:33.4506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,284.94*71
2025-01-15T10:40:34.4504606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,284.99*78
2025-01-15T10:40:35.4502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,285.05*74
2025-01-15T10:40:36.4500578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,285.07*7E
2025-01-15T10:40:37.4497978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,285.14*58
2025-01-15T10:40:38.4496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,285.27*50
2025-01-15T10:40:39.4494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,285.39*58
2025-01-15T10:40:40.4492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,285.46*53
2025-01-15T10:40:41.4490345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,285.49*7D
2025-01-15T10:40:42.4488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,285.56*78
2025-01-15T10:40:43.4387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,285.57*74
2025-01-15T10:40:44.4384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,285.51*74
2025-01-15T10:40:45.4383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,285.47*7C
2025-01-15T10:40:46.4380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,285.54*59
2025-01-15T10:40:47.4379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,285.62*56
2025-01-15T10:40:48.4376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,285.60*52
2025-01-15T10:40:49.4374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,285.53*53
2025-01-15T10:40:50.4371910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,285.54*76
2025-01-15T10:40:51.4370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,285.54*73
2025-01-15T10:40:52.4368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,285.48*7A
2025-01-15T10:40:53.4365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,285.42*7B
2025-01-15T10:40:54.4406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,285.40*7C
2025-01-15T10:40:55.4404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,285.36*5B
2025-01-15T10:40:56.4403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,285.30*5E
2025-01-15T10:40:57.4400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,285.24*5E
2025-01-15T10:40:58.4398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,285.16*76
2025-01-15T10:40:59.4464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,285.09*55
2025-01-15T10:41:00.4355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,285.03*59
2025-01-15T10:41:01.4509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,284.97*7E
2025-01-15T10:41:02.4507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,284.93*71
2025-01-15T10:41:03.4373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,284.85*73
2025-01-15T10:41:04.4503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,284.79*7A
2025-01-15T10:41:05.4500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,284.72*76
2025-01-15T10:41:06.4499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,284.65*59
2025-01-15T10:41:07.4497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,284.58*53
2025-01-15T10:41:08.4494790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,284.53*5D
2025-01-15T10:41:09.4492450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,284.48*7C
2025-01-15T10:41:10.4490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,284.41*77
2025-01-15T10:41:11.4489189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,284.37*7E
2025-01-15T10:41:12.4487445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,284.32*7D
2025-01-15T10:41:13.4354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,284.30*55
2025-01-15T10:41:14.4352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,284.25*5B
2025-01-15T10:41:15.4350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,284.18*59
2025-01-15T10:41:16.4504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,284.13*75
2025-01-15T10:41:17.4501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,284.10*75
2025-01-15T10:41:18.4391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,284.09*71
2025-01-15T10:41:19.4389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,284.12*5D
2025-01-15T10:41:20.4387340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,284.15*7F
2025-01-15T10:41:21.4385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,284.18*7D
2025-01-15T10:41:22.4383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,284.20*72
2025-01-15T10:41:23.4409871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,284.22*71
2025-01-15T10:41:24.4408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,284.29*53
2025-01-15T10:41:25.4406053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,284.36*54
2025-01-15T10:41:26.4404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,284.41*5F
2025-01-15T10:41:27.4402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,284.46*77
2025-01-15T10:41:28.4399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,284.52*7B
2025-01-15T10:41:29.4397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,284.53*72
2025-01-15T10:41:30.4434686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,284.55*75
2025-01-15T10:41:31.4432065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,284.67*7F
2025-01-15T10:41:32.4462899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,284.81*7C
2025-01-15T10:41:33.4418305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,284.92*5C
2025-01-15T10:41:34.4401365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,284.99*52
2025-01-15T10:41:35.4398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,285.09*51
2025-01-15T10:41:36.4427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,285.12*5D
2025-01-15T10:41:37.4425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,285.18*54
2025-01-15T10:41:38.4423330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,285.30*74
2025-01-15T10:41:39.4421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,285.41*74
2025-01-15T10:41:40.4419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,285.48*71
2025-01-15T10:41:41.4416833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,285.54*71
2025-01-15T10:41:42.4414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,285.59*7A
2025-01-15T10:41:43.4413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,285.63*52
2025-01-15T10:41:44.4411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,285.68*5F
2025-01-15T10:41:45.4408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,285.68*5B
2025-01-15T10:41:46.4406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,285.69*52
2025-01-15T10:41:47.4404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,285.72*7F
2025-01-15T10:41:48.4403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,285.78*71
2025-01-15T10:41:49.4400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,285.83*7A
2025-01-15T10:41:50.4397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,285.86*77
2025-01-15T10:41:51.4455435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,285.89*78
2025-01-15T10:41:52.4453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,285.92*7B
2025-01-15T10:41:53.4451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,285.88*71
2025-01-15T10:41:54.4448378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,285.77*5D
2025-01-15T10:41:55.4446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,285.70*5E
2025-01-15T10:41:56.4445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,285.64*5D
2025-01-15T10:41:57.4490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,285.59*5C
2025-01-15T10:41:58.4488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,285.57*77
2025-01-15T10:41:59.4487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,285.57*75
2025-01-15T10:42:00.4484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,285.54*74
2025-01-15T10:42:01.4481411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,285.47*73
2025-01-15T10:42:02.4480217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,285.40*77
2025-01-15T10:42:03.4477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,285.39*58
2025-01-15T10:42:04.4476183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,285.33*5E
2025-01-15T10:42:05.4474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,285.19*59
2025-01-15T10:42:06.4471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,285.03*50
2025-01-15T10:42:07.4468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,284.93*5F
2025-01-15T10:42:08.4467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,284.91*7D
2025-01-15T10:42:09.4465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,284.86*72
2025-01-15T10:42:10.4462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,284.77*74
2025-01-15T10:42:11.4460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,284.65*70
2025-01-15T10:42:12.4459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,284.55*7E
2025-01-15T10:42:13.4456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,284.46*76
2025-01-15T10:42:14.4455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,284.32*7B
2025-01-15T10:42:15.4452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,284.20*71
2025-01-15T10:42:16.4450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,284.11*76
2025-01-15T10:42:17.4448935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,284.09*53
2025-01-15T10:42:18.4446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,284.12*5E
2025-01-15T10:42:19.4444986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,284.17*59
2025-01-15T10:42:20.4443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,284.20*55
2025-01-15T10:42:21.4441182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,284.20*5A
2025-01-15T10:42:22.4439268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,284.17*71
2025-01-15T10:42:23.4437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,284.19*7B
2025-01-15T10:42:24.4434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,284.21*77
2025-01-15T10:42:25.4432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,284.19*52
2025-01-15T10:42:26.4430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,284.19*5D
2025-01-15T10:42:27.4427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,284.20*7B
2025-01-15T10:42:28.4426552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,284.22*71
2025-01-15T10:42:29.4424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,284.30*73
2025-01-15T10:42:30.4422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,284.44*7E
2025-01-15T10:42:31.4420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,284.60*55
2025-01-15T10:42:32.4418220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,284.71*59
2025-01-15T10:42:33.4440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,284.75*71
2025-01-15T10:42:34.4439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,284.80*7C
2025-01-15T10:42:35.4436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,284.85*77
2025-01-15T10:42:36.4434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,284.90*7E
2025-01-15T10:42:37.4432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,284.94*7B
2025-01-15T10:42:38.4430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,285.07*5A
2025-01-15T10:42:39.4427805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,285.24*5E
2025-01-15T10:42:40.4422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,285.35*74
2025-01-15T10:42:41.4421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,285.39*7C
2025-01-15T10:42:42.4445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,285.45*5E
2025-01-15T10:42:43.4444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,285.52*5A
2025-01-15T10:42:44.4441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,285.53*56
2025-01-15T10:42:45.4439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,285.53*7C
2025-01-15T10:42:46.4438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,285.58*7E
2025-01-15T10:42:47.4435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,285.62*75
2025-01-15T10:42:48.4433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,285.59*7D
2025-01-15T10:42:49.4431412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,285.56*70
2025-01-15T10:42:50.4429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,285.60*51
2025-01-15T10:42:51.4427679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,285.65*5A
2025-01-15T10:42:52.4425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,285.68*59
2025-01-15T10:42:53.4455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,285.67*58
2025-01-15T10:42:54.4454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,285.66*77
2025-01-15T10:42:55.4505218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,285.68*7E
2025-01-15T10:42:56.4503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,285.67*74
2025-01-15T10:42:57.4406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,285.64*7E
2025-01-15T10:42:58.4405178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,285.60*74
2025-01-15T10:42:59.4402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,285.59*70
2025-01-15T10:43:00.4401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,285.57*55
2025-01-15T10:43:01.4398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,285.53*55
2025-01-15T10:43:02.4396518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,285.42*77
2025-01-15T10:43:03.4394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,285.34*7B
2025-01-15T10:43:04.4392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,285.27*71
2025-01-15T10:43:05.4431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,285.16*7D
2025-01-15T10:43:06.4456082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,285.04*54
2025-01-15T10:43:07.4454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,284.97*5C
2025-01-15T10:43:08.4452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,284.95*57
2025-01-15T10:43:09.4450497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,284.91*7F
2025-01-15T10:43:10.4367914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,284.82*73
2025-01-15T10:43:11.4366641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,284.70*70
2025-01-15T10:43:12.4364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,284.63*5B
2025-01-15T10:43:13.4362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,284.62*5D
2025-01-15T10:43:14.4360311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,284.62*5D
2025-01-15T10:43:15.4414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,284.54*54
2025-01-15T10:43:16.4412501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,284.45*72
2025-01-15T10:43:17.4410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,284.40*7F
2025-01-15T10:43:18.4406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,284.29*70
2025-01-15T10:43:19.4428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,284.12*73
2025-01-15T10:43:20.4426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,284.03*7F
2025-01-15T10:43:21.4424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,284.04*77
2025-01-15T10:43:22.4446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,284.03*53
2025-01-15T10:43:23.4462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,283.99*5C
2025-01-15T10:43:24.4460856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,284.00*51
2025-01-15T10:43:25.4458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,284.03*55
2025-01-15T10:43:26.4456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,284.04*52
2025-01-15T10:43:27.4453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,284.05*74
2025-01-15T10:43:28.4451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,284.09*78
2025-01-15T10:43:29.4449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,284.16*7A
2025-01-15T10:43:30.4448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,284.24*77
2025-01-15T10:43:31.4446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,284.26*71
2025-01-15T10:43:32.4444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,284.29*7D
2025-01-15T10:43:33.4441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,284.37*7F
2025-01-15T10:43:34.4439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,284.50*75
2025-01-15T10:43:35.4378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,284.55*59
2025-01-15T10:43:36.4424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,284.56*72
2025-01-15T10:43:37.4421830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,284.64*7D
2025-01-15T10:43:38.4420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,284.80*53
2025-01-15T10:43:39.4418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,284.95*54
2025-01-15T10:43:40.4416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,285.12*5B
2025-01-15T10:43:41.4435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,285.28*5E
2025-01-15T10:43:42.4434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,285.38*73
2025-01-15T10:43:43.4432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,285.45*71
2025-01-15T10:43:44.4429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,285.50*71
2025-01-15T10:43:45.4427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,285.53*7C
2025-01-15T10:43:46.4425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,285.57*7E
2025-01-15T10:43:47.4423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,285.66*5C
2025-01-15T10:43:48.4445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,285.73*58
2025-01-15T10:43:49.4443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,285.78*53
2025-01-15T10:43:50.4441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,285.80*59
2025-01-15T10:43:51.4496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,285.80*7F
2025-01-15T10:43:52.4401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,285.79*7C
2025-01-15T10:43:53.4400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,285.77*73
2025-01-15T10:43:54.4398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,285.76*72
2025-01-15T10:43:55.4396804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,285.81*53
2025-01-15T10:43:56.4393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,285.93*54
2025-01-15T10:43:57.4392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,285.95*5F
2025-01-15T10:43:58.4390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,285.90*72
2025-01-15T10:43:59.4387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,285.85*7F
2025-01-15T10:44:00.4385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,285.79*7A
2025-01-15T10:44:01.4384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,285.66*5E
2025-01-15T10:44:02.4413728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,285.54*5C
2025-01-15T10:44:03.4411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,285.49*56
2025-01-15T10:44:04.4408639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,285.49*7D
2025-01-15T10:44:05.4406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,285.49*79
2025-01-15T10:44:06.4405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,285.43*74
2025-01-15T10:44:07.4427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,285.36*72
2025-01-15T10:44:08.4425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,285.29*55
2025-01-15T10:44:09.4473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,285.22*5B
2025-01-15T10:44:10.4470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,285.14*59
2025-01-15T10:44:11.4469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,285.03*76
2025-01-15T10:44:12.4467670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,284.91*7B
2025-01-15T10:44:13.4465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,284.80*76
2025-01-15T10:44:14.4464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,284.62*70
2025-01-15T10:44:15.4461321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,284.48*73
2025-01-15T10:44:16.4459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,284.43*7B
2025-01-15T10:44:17.4457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,284.43*72
2025-01-15T10:44:18.4455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,284.37*78
2025-01-15T10:44:19.4452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,284.32*52
2025-01-15T10:44:20.4451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,284.30*53
2025-01-15T10:44:21.4449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,284.28*54
2025-01-15T10:44:22.4446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,284.23*76
2025-01-15T10:44:23.4445525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,284.18*7A
2025-01-15T10:44:24.4443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,284.12*74
2025-01-15T10:44:25.4440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,284.09*7D
2025-01-15T10:44:26.4438423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,284.12*7D
2025-01-15T10:44:27.4435658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,284.18*52
2025-01-15T10:44:28.4434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,284.25*58
2025-01-15T10:44:29.4432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,284.28*5F
2025-01-15T10:44:30.4452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,284.27*5C
2025-01-15T10:44:31.4451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,284.28*7D
2025-01-15T10:44:32.4449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,284.33*70
2025-01-15T10:44:33.4446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,284.39*7D
2025-01-15T10:44:34.4472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,284.45*7D
2025-01-15T10:44:35.4470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,284.53*7C
2025-01-15T10:44:36.4468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,284.63*76
2025-01-15T10:44:37.4467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,284.74*5C
2025-01-15T10:44:38.4464921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,284.84*58
2025-01-15T10:44:39.4396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,284.88*59
2025-01-15T10:44:40.4393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,284.89*58
2025-01-15T10:44:41.4425230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,284.93*79
2025-01-15T10:44:42.4352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,285.01*71
2025-01-15T10:44:43.4369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,285.12*76
2025-01-15T10:44:44.4367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,285.28*72
2025-01-15T10:44:45.4365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,285.43*72
2025-01-15T10:44:46.4363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,285.51*74
2025-01-15T10:44:47.4361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,285.57*72
2025-01-15T10:44:48.4388213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,285.66*76
2025-01-15T10:44:49.4386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,285.73*51
2025-01-15T10:44:50.4385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,285.73*5B
2025-01-15T10:44:51.4382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,285.72*78
2025-01-15T10:44:52.4380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,285.73*7A
2025-01-15T10:44:53.4378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,285.75*7F
2025-01-15T10:44:54.4376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,285.79*78
2025-01-15T10:44:55.4373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,285.87*74
2025-01-15T10:44:56.4437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,285.95*73
2025-01-15T10:44:57.4369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,285.99*77
2025-01-15T10:44:58.4368188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,286.03*59
2025-01-15T10:44:59.4365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,286.06*5E
2025-01-15T10:45:00.4363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,286.04*5F
2025-01-15T10:45:01.4459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,286.02*75
2025-01-15T10:45:02.4455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,285.98*70
2025-01-15T10:45:03.4454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,285.96*72
2025-01-15T10:45:04.4451364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,285.97*7D
2025-01-15T10:45:05.4450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,286.00*74
2025-01-15T10:45:06.4447623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,286.04*59
2025-01-15T10:45:07.4445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,286.07*51
2025-01-15T10:45:08.4443454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,286.05*58
2025-01-15T10:45:09.4441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,285.96*72
2025-01-15T10:45:10.4439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,285.89*7C
2025-01-15T10:45:11.4437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,285.85*79
2025-01-15T10:45:12.4434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,285.82*73
2025-01-15T10:45:13.4433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,285.78*5B
2025-01-15T10:45:14.4430736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,285.77*50
2025-01-15T10:45:15.4428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,285.75*5B
2025-01-15T10:45:16.4427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,285.69*73
2025-01-15T10:45:17.4424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,285.64*79
2025-01-15T10:45:18.4389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,285.60*76
2025-01-15T10:45:19.4388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,285.57*75
2025-01-15T10:45:20.4385118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,285.54*75
2025-01-15T10:45:21.4384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,285.46*5D
2025-01-15T10:45:22.4381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,285.32*5D
2025-01-15T10:45:23.4408802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,285.21*7E
2025-01-15T10:45:24.4416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,285.13*5E
2025-01-15T10:45:25.4421963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,285.03*54
2025-01-15T10:45:26.4412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,284.95*5E
2025-01-15T10:45:27.4409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,284.94*7D
2025-01-15T10:45:28.4406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,284.95*5C
2025-01-15T10:45:29.4458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,284.88*50
2025-01-15T10:45:30.4455164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,284.71*52
2025-01-15T10:45:31.4487843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,284.54*57
2025-01-15T10:45:32.4480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,284.41*76
2025-01-15T10:45:33.4478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,284.28*72
2025-01-15T10:45:34.4476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,284.20*7A
2025-01-15T10:45:35.4364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,284.16*7A
2025-01-15T10:45:36.4399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,284.07*74
2025-01-15T10:45:37.4397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,283.93*77
2025-01-15T10:45:38.4395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,283.80*78
2025-01-15T10:45:39.4393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,283.74*53
2025-01-15T10:45:40.4391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,283.70*58
2025-01-15T10:45:41.4389502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,283.63*57
2025-01-15T10:45:42.4387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,283.58*5C
2025-01-15T10:45:43.4385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,283.57*75
2025-01-15T10:45:44.4382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,283.57*78
2025-01-15T10:45:45.4380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,283.57*7C
2025-01-15T10:45:46.4379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,283.51*72
2025-01-15T10:45:47.4376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,283.49*55
2025-01-15T10:45:48.4374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,283.53*5A
2025-01-15T10:45:49.4373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,283.58*5B
2025-01-15T10:45:50.4371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,283.62*52
2025-01-15T10:45:51.4368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,283.66*7A
2025-01-15T10:45:52.4434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,283.75*75
2025-01-15T10:45:53.4474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,283.85*7A
2025-01-15T10:45:54.4471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,283.97*78
2025-01-15T10:45:55.4470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,284.18*5F
2025-01-15T10:45:56.4467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,284.36*50
2025-01-15T10:45:57.4466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,284.50*5C
2025-01-15T10:45:58.4492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,284.62*53
2025-01-15T10:45:59.4491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,284.67*76
2025-01-15T10:46:00.4490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,284.75*77
2025-01-15T10:46:01.4487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,284.86*75
2025-01-15T10:46:02.4483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,285.00*70
2025-01-15T10:46:03.4482482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,285.14*75
2025-01-15T10:46:04.4480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,285.27*5F
2025-01-15T10:46:05.4405389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,285.39*5B
2025-01-15T10:46:06.4403894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,285.49*53
2025-01-15T10:46:07.4401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,285.55*7E
2025-01-15T10:46:08.4400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,285.62*77
2025-01-15T10:46:09.4397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,285.72*7C
2025-01-15T10:46:10.4395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,285.83*78
2025-01-15T10:46:11.4393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,285.89*75
2025-01-15T10:46:12.4391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,285.91*7A
2025-01-15T10:46:13.4389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,285.96*79
2025-01-15T10:46:14.4386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,286.00*5D
2025-01-15T10:46:15.4451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,286.02*57
2025-01-15T10:46:16.4449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,286.03*51
2025-01-15T10:46:17.4447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,286.07*59
2025-01-15T10:46:18.4446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,286.15*59
2025-01-15T10:46:19.4350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,286.24*7C
2025-01-15T10:46:20.4472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,286.30*7D
2025-01-15T10:46:21.4379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,286.27*71
2025-01-15T10:46:22.4377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,286.22*70
2025-01-15T10:46:23.4471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,286.19*72
2025-01-15T10:46:24.4389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,286.15*71
2025-01-15T10:46:25.4387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,286.10*7D
2025-01-15T10:46:26.4456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,286.06*74
2025-01-15T10:46:27.4478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,286.04*74
2025-01-15T10:46:28.4363795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,285.99*5F
2025-01-15T10:46:29.4361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,285.89*52
2025-01-15T10:46:30.4360806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,285.80*55
2025-01-15T10:46:31.4359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,285.74*5D
2025-01-15T10:46:32.4358898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,285.64*53
2025-01-15T10:46:33.4356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,285.55*52
2025-01-15T10:46:34.4511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,285.44*7B
2025-01-15T10:46:35.4414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,285.32*73
2025-01-15T10:46:36.4412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,285.18*77
2025-01-15T10:46:37.4412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,285.07*73
2025-01-15T10:46:38.4409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,284.96*76
2025-01-15T10:46:39.4408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,284.82*76
2025-01-15T10:46:40.4407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,284.68*75
2025-01-15T10:46:41.4405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,284.56*59
2025-01-15T10:46:42.4455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,284.44*57
2025-01-15T10:46:43.4485703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,284.31*51
2025-01-15T10:46:44.4481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,284.19*50
2025-01-15T10:46:45.4481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,284.12*5C
2025-01-15T10:46:46.4479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,284.04*74
2025-01-15T10:46:47.4477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,283.96*70
2025-01-15T10:46:48.4476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,283.92*77
2025-01-15T10:46:49.4501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,283.91*73
2025-01-15T10:46:50.4375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,283.92*7A
2025-01-15T10:46:51.4374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,283.92*5E
2025-01-15T10:46:52.4372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,283.77*5B
2025-01-15T10:46:53.4402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,283.57*58
2025-01-15T10:46:54.4400086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,283.46*71
2025-01-15T10:46:55.4398221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,283.41*76
2025-01-15T10:46:56.4397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,283.46*74
2025-01-15T10:46:57.4437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,283.59*56
2025-01-15T10:46:58.4435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,283.70*5E
2025-01-15T10:46:59.4392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,283.80*52
2025-01-15T10:47:00.4391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,283.90*5E
2025-01-15T10:47:01.4362507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,284.01*59
2025-01-15T10:47:02.4421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,284.06*75
2025-01-15T10:47:03.4420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,284.12*75
2025-01-15T10:47:04.4448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,284.23*75
2025-01-15T10:47:05.4505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,284.34*71
2025-01-15T10:47:06.4503775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,284.45*70
2025-01-15T10:47:07.4502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,284.58*71
2025-01-15T10:47:08.4500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,284.69*75
2025-01-15T10:47:09.4498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,284.80*7A
2025-01-15T10:47:10.4410487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,284.96*7C
2025-01-15T10:47:11.4443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,285.08*77
2025-01-15T10:47:12.4484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,285.13*77
2025-01-15T10:47:13.4482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,285.21*76
2025-01-15T10:47:14.4480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,285.38*7A
2025-01-15T10:47:15.4479199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,285.58*55
2025-01-15T10:47:16.4453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,285.72*55
2025-01-15T10:47:17.4476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,285.81*7C
2025-01-15T10:47:18.4474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,285.85*78
2025-01-15T10:47:19.4473266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,285.83*72
2025-01-15T10:47:20.4470816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,285.86*51
2025-01-15T10:47:21.4469875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,286.01*5B
2025-01-15T10:47:22.4467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,286.17*5B
2025-01-15T10:47:23.4508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,286.28*7B
2025-01-15T10:47:24.4397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,286.32*76
2025-01-15T10:47:25.4397130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,286.34*7F
2025-01-15T10:47:26.4395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,286.42*7C
2025-01-15T10:47:27.4442400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,286.44*5E
2025-01-15T10:47:28.4391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,286.37*50
2025-01-15T10:47:29.4437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,286.36*56
2025-01-15T10:47:30.4436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,286.38*53
2025-01-15T10:47:31.4525601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,286.29*75
2025-01-15T10:47:32.4524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,286.18*7E
2025-01-15T10:47:33.4522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,286.12*74
2025-01-15T10:47:34.4408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,286.09*78
2025-01-15T10:47:35.4482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,286.07*58
2025-01-15T10:47:36.4502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,286.04*5E
2025-01-15T10:47:37.4501778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,285.95*5D
2025-01-15T10:47:38.4499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,285.81*59
2025-01-15T10:47:39.4497723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,285.70*5B
2025-01-15T10:47:40.4495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,285.55*59
2025-01-15T10:47:41.4528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,285.34*72
2025-01-15T10:47:42.4527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,285.16*7D
2025-01-15T10:47:43.4524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,285.05*71
2025-01-15T10:47:44.4543134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,284.95*7B
2025-01-15T10:47:45.4541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,284.75*7C
2025-01-15T10:47:46.4540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,284.58*72
2025-01-15T10:47:47.4537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,284.49*5C
2025-01-15T10:47:48.4379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,284.39*55
2025-01-15T10:47:49.4377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,284.26*5E
2025-01-15T10:47:50.4377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,284.20*56
2025-01-15T10:47:51.4374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,284.13*5B
2025-01-15T10:47:52.4413072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,284.00*74
2025-01-15T10:47:53.4412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,283.92*7C
2025-01-15T10:47:54.4409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,283.87*72
2025-01-15T10:47:55.4407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,283.81*7E
2025-01-15T10:47:56.4406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,283.70*5C
2025-01-15T10:47:57.4404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,283.58*54
2025-01-15T10:47:58.4401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,283.56*55
2025-01-15T10:47:59.4440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,283.62*58
2025-01-15T10:48:00.4438826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,283.67*7D
2025-01-15T10:48:01.4437371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,283.76*7C
2025-01-15T10:48:02.4434965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,283.92*73
2025-01-15T10:48:03.4433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,284.02*5F
2025-01-15T10:48:04.4514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,284.02*5D
2025-01-15T10:48:05.4387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,284.04*53
2025-01-15T10:48:06.4386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,284.13*54
2025-01-15T10:48:07.4541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,284.20*76
2025-01-15T10:48:08.4538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,284.31*75
2025-01-15T10:48:09.4537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,284.42*74
2025-01-15T10:48:10.4535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,284.50*76
2025-01-15T10:48:11.4532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,284.61*5B
2025-01-15T10:48:12.4529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,284.76*5B
2025-01-15T10:48:13.4528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,284.96*50
2025-01-15T10:48:14.4392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,285.14*5E
2025-01-15T10:48:15.4390218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,285.27*5D
2025-01-15T10:48:16.4388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,285.36*76
2025-01-15T10:48:17.4542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,285.34*7C
2025-01-15T10:48:18.4540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,285.26*76
2025-01-15T10:48:19.4539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,285.26*77
2025-01-15T10:48:20.4538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,285.27*70
2025-01-15T10:48:21.4421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,285.34*5E
2025-01-15T10:48:22.4460790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,285.47*58
2025-01-15T10:48:23.4459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,285.57*59
2025-01-15T10:48:24.4392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,285.62*56
2025-01-15T10:48:25.4499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,285.65*53
2025-01-15T10:48:26.4395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,285.68*52
2025-01-15T10:48:27.4437365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,285.70*70
2025-01-15T10:48:28.4488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,285.70*7E
2025-01-15T10:48:29.4488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,285.73*7E
2025-01-15T10:48:30.4485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,285.72*79
2025-01-15T10:48:31.4440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,285.65*75
2025-01-15T10:48:32.4460278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,285.57*78
2025-01-15T10:48:33.4458891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,285.51*5E
2025-01-15T10:48:34.4457487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,285.49*52
2025-01-15T10:48:35.4395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,285.48*54
2025-01-15T10:48:36.4454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,285.50*71
2025-01-15T10:48:37.4453647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,285.54*78
2025-01-15T10:48:38.4452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,285.57*78
2025-01-15T10:48:39.4451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,285.51*7D
2025-01-15T10:48:40.4448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,285.40*7A
2025-01-15T10:48:41.4419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,285.30*58
2025-01-15T10:48:42.4549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,285.22*5C
2025-01-15T10:48:43.4412444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,285.14*5C
2025-01-15T10:48:44.4411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,285.04*54
2025-01-15T10:48:45.4566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,284.92*78
2025-01-15T10:48:46.4565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,284.82*78
2025-01-15T10:48:47.4564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,284.82*76
2025-01-15T10:48:48.4561324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,284.86*56
2025-01-15T10:48:49.4404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,284.85*5E
2025-01-15T10:48:50.4559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,284.77*54
2025-01-15T10:48:51.4558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,284.68*54
2025-01-15T10:48:52.4556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,284.64*77
2025-01-15T10:48:53.4555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,284.61*77
2025-01-15T10:48:54.4553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,284.59*77
2025-01-15T10:48:55.4552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,284.57*75
2025-01-15T10:48:56.4550148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,284.51*70
2025-01-15T10:48:57.4461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,284.45*77
2025-01-15T10:48:58.4460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,284.44*7B
2025-01-15T10:48:59.4490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,284.41*53
2025-01-15T10:49:00.4535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,284.41*51
2025-01-15T10:49:01.4420649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,284.45*5C
2025-01-15T10:49:02.4419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,284.44*54
2025-01-15T10:49:03.4574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,284.40*78
2025-01-15T10:49:04.4572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,284.42*7D
2025-01-15T10:49:05.4572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,284.49*7E
2025-01-15T10:49:06.4568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,284.57*59
2025-01-15T10:49:07.4567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,284.62*59
2025-01-15T10:49:08.4566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,284.63*76
2025-01-15T10:49:09.4565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,284.68*7E
2025-01-15T10:49:10.4564441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,284.77*77
2025-01-15T10:49:11.4561689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,284.83*59
2025-01-15T10:49:12.4560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,284.92*52
2025-01-15T10:49:13.4559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,285.03*58
2025-01-15T10:49:14.4556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,285.06*5D
2025-01-15T10:49:15.4554368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,285.11*74
2025-01-15T10:49:16.4553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,285.19*7D
2025-01-15T10:49:17.4442068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,285.31*78
2025-01-15T10:49:18.4596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,285.44*74
2025-01-15T10:49:19.4594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,285.54*71
2025-01-15T10:49:20.4593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,285.67*7B
2025-01-15T10:49:21.4591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,285.77*76
2025-01-15T10:49:22.4433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,285.79*5C
2025-01-15T10:49:23.4432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,285.79*5C
2025-01-15T10:49:24.4547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,285.81*57
2025-01-15T10:49:25.4546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,285.83*59
2025-01-15T10:49:26.4544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,285.80*72
2025-01-15T10:49:27.4543314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,285.84*70
2025-01-15T10:49:28.4541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,285.90*7D
2025-01-15T10:49:29.4539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,285.98*70
2025-01-15T10:49:30.4538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,286.04*56
2025-01-15T10:49:31.4535753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,286.07*51
2025-01-15T10:49:32.4571166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,286.07*5D
2025-01-15T10:49:33.4578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,286.06*5F
2025-01-15T10:49:34.4566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,286.07*58
2025-01-15T10:49:35.4566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,286.11*52
2025-01-15T10:49:36.4446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,286.14*72
2025-01-15T10:49:37.4444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,286.14*73
2025-01-15T10:49:38.4618990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,286.10*7B
2025-01-15T10:49:39.4460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,286.03*76
2025-01-15T10:49:40.4458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,285.96*7D
2025-01-15T10:49:41.4543525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,285.90*76
2025-01-15T10:49:42.4541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,285.89*57
2025-01-15T10:49:43.4540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,285.89*56
2025-01-15T10:49:44.4538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,285.90*56
2025-01-15T10:49:45.4536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,285.97*7C
2025-01-15T10:49:46.4534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,286.03*7F
2025-01-15T10:49:47.4532868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,286.00*5C
2025-01-15T10:49:48.4531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,285.89*51
2025-01-15T10:49:49.4529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,285.77*57
2025-01-15T10:49:50.4527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,285.70*78
2025-01-15T10:49:51.4525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,285.63*75
2025-01-15T10:49:52.4524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,285.55*72
2025-01-15T10:49:53.4522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,285.45*5A
2025-01-15T10:49:54.4518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,285.36*79
2025-01-15T10:49:55.4518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,285.27*73
2025-01-15T10:49:56.4516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,285.17*75
2025-01-15T10:49:57.4515594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,285.12*71
2025-01-15T10:49:58.4450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,285.15*5C
2025-01-15T10:49:59.4449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,285.14*58
2025-01-15T10:50:00.4447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,285.05*51
2025-01-15T10:50:01.4601656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,284.93*79
2025-01-15T10:50:02.4599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,284.82*78
2025-01-15T10:50:03.4597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,284.67*77
2025-01-15T10:50:04.4596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,284.47*75
2025-01-15T10:50:05.4489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,284.29*7D
2025-01-15T10:50:06.4487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,284.18*7A
2025-01-15T10:50:07.4485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,284.16*57
2025-01-15T10:50:08.4507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,284.18*59
2025-01-15T10:50:09.4568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,284.20*53
2025-01-15T10:50:10.4567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,284.21*53
2025-01-15T10:50:11.4565675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,284.18*76
2025-01-15T10:50:12.4563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,284.10*79
2025-01-15T10:50:13.4561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,284.04*7C
2025-01-15T10:50:14.4559537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,284.04*74
2025-01-15T10:50:15.4556662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,284.07*5B
2025-01-15T10:50:16.4555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,284.06*5E
2025-01-15T10:50:17.4553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,284.06*5C
2025-01-15T10:50:18.4551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,284.11*71
2025-01-15T10:50:19.4549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,284.19*52
2025-01-15T10:50:20.4548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,284.27*59
2025-01-15T10:50:21.4546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,284.34*53
2025-01-15T10:50:22.4439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,284.43*59
2025-01-15T10:50:23.4437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,284.52*56
2025-01-15T10:50:24.4591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,284.62*75
2025-01-15T10:50:25.4489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,284.73*79
2025-01-15T10:50:26.4519142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,284.76*71
2025-01-15T10:50:27.4517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,284.77*7F
2025-01-15T10:50:28.4515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,284.83*7D
2025-01-15T10:50:29.4513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,284.89*52
2025-01-15T10:50:30.4511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,284.98*58
2025-01-15T10:50:31.4509982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,285.13*5D
2025-01-15T10:50:32.4507579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,285.22*59
2025-01-15T10:50:33.4505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,285.28*5A
2025-01-15T10:50:34.4503834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,285.32*7B
2025-01-15T10:50:35.4501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,285.33*7F
2025-01-15T10:50:36.4499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,285.32*72
2025-01-15T10:50:37.4497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,285.33*75
2025-01-15T10:50:38.4495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,285.36*71
2025-01-15T10:50:39.4519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,285.41*76
2025-01-15T10:50:40.4587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,285.51*59
2025-01-15T10:50:41.4585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,285.60*5C
2025-01-15T10:50:42.4457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,285.65*5E
2025-01-15T10:50:43.4478411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,285.63*77
2025-01-15T10:50:44.4476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,285.64*7A
2025-01-15T10:50:45.4503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,285.67*72
2025-01-15T10:50:46.4501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,285.64*71
2025-01-15T10:50:47.4499464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,285.63*59
2025-01-15T10:50:48.4497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,285.63*5D
2025-01-15T10:50:49.4533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,285.65*5C
2025-01-15T10:50:50.4529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,285.64*72
2025-01-15T10:50:51.4528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,285.60*71
2025-01-15T10:50:52.4526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,285.58*75
2025-01-15T10:50:53.4524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,285.53*59
2025-01-15T10:50:54.4521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,285.46*59
2025-01-15T10:50:55.4520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,285.40*5A
2025-01-15T10:50:56.4458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,285.33*75
2025-01-15T10:50:57.4612994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,285.26*78
2025-01-15T10:50:58.4611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,285.22*7C
2025-01-15T10:50:59.4608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,285.14*74
2025-01-15T10:51:00.4606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,285.06*54
2025-01-15T10:51:01.4604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,284.99*57
2025-01-15T10:51:02.4446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,284.89*55
2025-01-15T10:51:03.4444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,284.79*5A
2025-01-15T10:51:04.4461125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,284.67*78
2025-01-15T10:51:05.4459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,284.57*75
2025-01-15T10:51:06.4529962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,284.53*70
2025-01-15T10:51:07.4526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,284.50*71
2025-01-15T10:51:08.4526082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,284.43*5F
2025-01-15T10:51:09.4523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,284.35*56
2025-01-15T10:51:10.4521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,284.30*53
2025-01-15T10:51:11.4571910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,284.25*7E
2025-01-15T10:51:12.4569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,284.23*7D
2025-01-15T10:51:13.4477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,284.20*7E
2025-01-15T10:51:14.4506757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,284.16*70
2025-01-15T10:51:15.4505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,284.16*7E
2025-01-15T10:51:16.4541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,284.17*59
2025-01-15T10:51:17.4447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,284.12*59
2025-01-15T10:51:18.4445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,284.08*5E
2025-01-15T10:51:19.4442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,284.08*56
2025-01-15T10:51:20.4597842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,284.14*58
2025-01-15T10:51:21.4594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,284.20*78
2025-01-15T10:51:22.4593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,284.27*7D
2025-01-15T10:51:23.4482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,284.34*78
2025-01-15T10:51:24.4523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,284.37*7C
2025-01-15T10:51:25.4522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,284.39*72
2025-01-15T10:51:26.4520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,284.39*79
2025-01-15T10:51:27.4517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,284.43*5F
2025-01-15T10:51:28.4579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,284.48*50
2025-01-15T10:51:29.4577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,284.56*5B
2025-01-15T10:51:30.4575470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,284.65*5E
2025-01-15T10:51:31.4572900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,284.74*59
2025-01-15T10:51:32.4571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,284.83*5E
2025-01-15T10:51:33.4598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,284.94*7D
2025-01-15T10:51:34.4596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,285.05*72
2025-01-15T10:51:35.4499731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,285.11*75
2025-01-15T10:51:36.4551759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,285.16*59
2025-01-15T10:51:37.4548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,285.24*52
2025-01-15T10:51:38.4547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,285.36*57
2025-01-15T10:51:39.4568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,285.48*59
2025-01-15T10:51:40.4474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,285.56*58
2025-01-15T10:51:41.4515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,285.60*7E
2025-01-15T10:51:42.4513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,285.68*77
2025-01-15T10:51:43.4511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,285.75*72
2025-01-15T10:51:44.4509073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,285.73*71
2025-01-15T10:51:45.4578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,285.72*59
2025-01-15T10:51:46.4576043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,285.76*5C
2025-01-15T10:51:47.4573006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,285.86*5E
2025-01-15T10:51:48.4570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,285.96*56
2025-01-15T10:51:49.4569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,286.01*5C
2025-01-15T10:51:50.4507208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,285.99*5D
2025-01-15T10:51:51.4544343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,286.00*7E
2025-01-15T10:51:52.4559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,285.94*7B
2025-01-15T10:51:53.4557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,285.91*79
2025-01-15T10:51:54.4555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,285.88*70
2025-01-15T10:51:55.4553673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,285.89*74
2025-01-15T10:51:56.4551654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,285.89*78
2025-01-15T10:51:57.4609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,285.91*7A
2025-01-15T10:51:58.4484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,285.91*51
2025-01-15T10:51:59.4482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,285.85*57
2025-01-15T10:52:00.4480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,285.82*79
2025-01-15T10:52:01.4478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,285.80*78
2025-01-15T10:52:02.4476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,285.75*7F
2025-01-15T10:52:03.4474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,285.70*5D
2025-01-15T10:52:04.4471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,285.71*5E
2025-01-15T10:52:05.4469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,285.68*58
2025-01-15T10:52:06.4467001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,285.55*50
2025-01-15T10:52:07.4465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,285.41*70
2025-01-15T10:52:08.4463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,285.34*7B
2025-01-15T10:52:09.4494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,285.30*54
2025-01-15T10:52:10.4556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,285.26*5B
2025-01-15T10:52:11.4554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,285.18*7E
2025-01-15T10:52:12.4552190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,285.09*73
2025-01-15T10:52:13.4551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,285.04*71
2025-01-15T10:52:14.4548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,284.98*76
2025-01-15T10:52:15.4447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,284.82*58
2025-01-15T10:52:16.4446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,284.64*52
2025-01-15T10:52:17.4599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,284.56*5E
2025-01-15T10:52:18.4598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,284.53*76
2025-01-15T10:52:19.4596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,284.45*7D
2025-01-15T10:52:20.4465864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,284.35*75
2025-01-15T10:52:21.4499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,284.25*7F
2025-01-15T10:52:22.4568266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,284.19*7A
2025-01-15T10:52:23.4567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,284.15*5F
2025-01-15T10:52:24.4460053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,284.11*50
2025-01-15T10:52:25.4459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,284.06*5A
2025-01-15T10:52:26.4529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,283.99*5D
2025-01-15T10:52:27.4527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,283.93*73
2025-01-15T10:52:28.4526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,283.88*78
2025-01-15T10:52:29.4523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,283.83*70
2025-01-15T10:52:30.4521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,283.82*70
2025-01-15T10:52:31.4548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,283.85*71
2025-01-15T10:52:32.4476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,283.88*5E
2025-01-15T10:52:33.4535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,283.92*5E
2025-01-15T10:52:34.4533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,283.96*56
2025-01-15T10:52:35.4531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,284.06*5F
2025-01-15T10:52:36.4528781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,284.13*5F
2025-01-15T10:52:37.4526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,284.16*5F
2025-01-15T10:52:38.4524717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,284.24*73
2025-01-15T10:52:39.4462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,284.44*5F
2025-01-15T10:52:40.4461302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,284.68*57
2025-01-15T10:52:41.4458727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,284.85*5E
2025-01-15T10:52:42.4456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,284.94*7D
2025-01-15T10:52:43.4611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,284.98*74
2025-01-15T10:52:44.4521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,285.06*73
2025-01-15T10:52:45.4519815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,285.17*50
2025-01-15T10:52:46.4517702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,285.26*55
2025-01-15T10:52:47.4515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,285.33*5C
2025-01-15T10:52:48.4513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,285.40*78
2025-01-15T10:52:49.4545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,285.52*74
2025-01-15T10:52:50.4544539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,285.66*72
2025-01-15T10:52:51.4591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,285.72*5F
2025-01-15T10:52:52.4569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,285.76*5A
2025-01-15T10:52:53.4568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,285.83*56
2025-01-15T10:52:54.4565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,285.90*55
2025-01-15T10:52:55.4564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,285.92*50
2025-01-15T10:52:56.4591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,285.91*59
2025-01-15T10:52:57.4507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,285.91*75
2025-01-15T10:52:58.4505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,285.91*70
2025-01-15T10:52:59.4535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,285.90*73
2025-01-15T10:53:00.4532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,285.90*7E
2025-01-15T10:53:01.4531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,285.86*57
2025-01-15T10:53:02.4529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,285.85*57
2025-01-15T10:53:03.4526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,285.79*55
2025-01-15T10:53:04.4525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,285.73*5E
2025-01-15T10:53:05.4554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,285.72*73
2025-01-15T10:53:06.4474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,285.68*7B
2025-01-15T10:53:07.4560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,285.57*71
2025-01-15T10:53:08.4558821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,285.40*73
2025-01-15T10:53:09.4610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,285.28*7B
2025-01-15T10:53:10.4608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,285.25*73
2025-01-15T10:53:11.4502256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,285.18*55
2025-01-15T10:53:12.4500072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,285.03*5F
2025-01-15T10:53:13.4557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,284.93*59
2025-01-15T10:53:14.4473548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,284.92*70
2025-01-15T10:53:15.4471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,284.86*78
2025-01-15T10:53:16.4494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,284.75*73
2025-01-15T10:53:17.4491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,284.68*7E
2025-01-15T10:53:18.4489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,284.58*7B
2025-01-15T10:53:19.4487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,284.41*7E
2025-01-15T10:53:20.4484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,284.28*77
2025-01-15T10:53:21.4483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,284.26*5B
2025-01-15T10:53:22.4482017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,284.32*5C
2025-01-15T10:53:23.4479375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,284.35*59
2025-01-15T10:53:24.4477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,284.29*53
2025-01-15T10:53:25.4475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,284.23*7D
2025-01-15T10:53:26.4473266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,284.17*7A
2025-01-15T10:53:27.4471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,284.18*78
2025-01-15T10:53:28.4469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,284.20*70
2025-01-15T10:53:29.4467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,284.20*7B
2025-01-15T10:53:30.4464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,284.18*7C
2025-01-15T10:53:31.4619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,284.15*74
2025-01-15T10:53:32.4616550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,284.15*76
2025-01-15T10:53:33.4532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,284.17*5E
2025-01-15T10:53:34.4594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,284.19*5B
2025-01-15T10:53:35.4484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,284.22*52
2025-01-15T10:53:36.4508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,284.29*7E
2025-01-15T10:53:37.4507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,284.36*71
2025-01-15T10:53:38.4505052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,284.42*53
2025-01-15T10:53:39.4501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,284.51*5B
2025-01-15T10:53:40.4531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,284.60*5F
2025-01-15T10:53:41.4531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,284.62*79
2025-01-15T10:53:42.4527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,284.67*70
2025-01-15T10:53:43.4525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,284.77*7C
2025-01-15T10:53:44.4523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,284.88*70
2025-01-15T10:53:45.4521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,284.95*7A
2025-01-15T10:53:46.4519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,284.98*5A
2025-01-15T10:53:47.4605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,285.06*71
2025-01-15T10:53:48.4468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,285.24*58
2025-01-15T10:53:49.4467952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,285.41*55
2025-01-15T10:53:50.4465793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,285.51*53
2025-01-15T10:53:51.4462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,285.65*59
2025-01-15T10:53:52.4460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,285.78*7B
2025-01-15T10:53:53.4459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,285.83*7F
2025-01-15T10:53:54.4456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,285.86*72
2025-01-15T10:53:55.4611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,285.93*74
2025-01-15T10:53:56.4471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,285.98*74
2025-01-15T10:53:57.4468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,286.03*74
2025-01-15T10:53:58.4511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,286.11*59
2025-01-15T10:53:59.4511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,286.26*5B
2025-01-15T10:54:00.4508015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,286.35*57
2025-01-15T10:54:01.4506006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,286.32*7D
2025-01-15T10:54:02.4504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,286.25*74
2025-01-15T10:54:03.4502837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,286.22*7F
2025-01-15T10:54:04.4535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,286.23*7E
2025-01-15T10:54:05.4559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,286.25*7A
2025-01-15T10:54:06.4557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,286.19*7E
2025-01-15T10:54:07.4593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,286.09*79
2025-01-15T10:54:08.4591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,286.01*70
2025-01-15T10:54:09.4461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,285.96*5D
2025-01-15T10:54:10.4459301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,285.90*54
2025-01-15T10:54:11.4457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,285.81*5F
2025-01-15T10:54:12.4454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,285.75*5E
2025-01-15T10:54:13.4608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,285.69*77
2025-01-15T10:54:14.4607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,285.62*7A
2025-01-15T10:54:15.4605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,285.56*7E
2025-01-15T10:54:16.4603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,285.47*7B
2025-01-15T10:54:17.4496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,285.30*7A
2025-01-15T10:54:18.4494776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,285.12*51
2025-01-15T10:54:19.4493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,284.98*53
2025-01-15T10:54:20.4490945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,284.84*5D
2025-01-15T10:54:21.4509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,284.72*50
2025-01-15T10:54:22.4480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,284.63*55
2025-01-15T10:54:23.4511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,284.58*72
2025-01-15T10:54:24.4610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,284.53*7C
2025-01-15T10:54:25.4474575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,284.52*7D
2025-01-15T10:54:26.4471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,284.51*75
2025-01-15T10:54:27.4468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,284.48*75
2025-01-15T10:54:28.4468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,284.38*73
2025-01-15T10:54:29.4465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,284.29*53
2025-01-15T10:54:30.4463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,284.26*58
2025-01-15T10:54:31.4462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,284.24*5D
2025-01-15T10:54:32.4459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,284.18*5E
2025-01-15T10:54:33.4488360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,284.14*74
2025-01-15T10:54:34.4486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,284.16*7A
2025-01-15T10:54:35.4484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,284.22*71
2025-01-15T10:54:36.4523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,284.26*77
2025-01-15T10:54:37.4521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,284.26*53
2025-01-15T10:54:38.4575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,284.27*55
2025-01-15T10:54:39.4575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,284.28*51
2025-01-15T10:54:40.4477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,284.34*5B
2025-01-15T10:54:41.4475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,284.44*51
2025-01-15T10:54:42.4503586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,284.53*58
2025-01-15T10:54:43.4501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,284.60*7D
2025-01-15T10:54:44.4498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,284.70*72
2025-01-15T10:54:45.4498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,284.77*74
2025-01-15T10:54:46.4495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,284.80*5F
2025-01-15T10:54:47.4493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,284.86*59
2025-01-15T10:54:48.4490776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,284.92*58
2025-01-15T10:54:49.4528166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,285.00*5F
2025-01-15T10:54:50.4525710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,285.12*72
2025-01-15T10:54:51.4524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,285.22*74
2025-01-15T10:54:52.4522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,285.29*78
2025-01-15T10:54:53.4609069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,285.31*7D
2025-01-15T10:54:54.4606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,285.32*7B
2025-01-15T10:54:55.4604653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,285.37*5C
2025-01-15T10:54:56.4602118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,285.46*59
2025-01-15T10:54:57.4444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,285.52*59
2025-01-15T10:54:58.4548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,285.57*53
2025-01-15T10:54:59.4546490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,285.68*7A
2025-01-15T10:55:00.4471655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,285.80*7D
2025-01-15T10:55:01.4543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,285.85*78
2025-01-15T10:55:02.4541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,285.85*7A
2025-01-15T10:55:03.4539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,285.83*78
2025-01-15T10:55:04.4537940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,285.80*7E
2025-01-15T10:55:05.4590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,285.80*54
2025-01-15T10:55:06.4496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,285.87*56
2025-01-15T10:55:07.4495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,285.94*54
2025-01-15T10:55:08.4492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,285.97*56
2025-01-15T10:55:09.4490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,286.04*76
2025-01-15T10:55:10.4488413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,286.16*74
2025-01-15T10:55:11.4486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,286.21*7B
2025-01-15T10:55:12.4483483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,286.15*76
2025-01-15T10:55:13.4482749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,286.13*79
2025-01-15T10:55:14.4480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,286.14*77
2025-01-15T10:55:15.4477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,286.08*54
2025-01-15T10:55:16.4475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,285.94*54
2025-01-15T10:55:17.4474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,285.83*5D
2025-01-15T10:55:18.4471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,285.74*50
2025-01-15T10:55:19.4470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,285.68*77
2025-01-15T10:55:20.4467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,285.61*7D
2025-01-15T10:55:21.4465279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,285.52*71
2025-01-15T10:55:22.4463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,285.43*7B
2025-01-15T10:55:23.4505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,285.30*75
2025-01-15T10:55:24.4502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,285.13*76
2025-01-15T10:55:25.4501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,285.02*7D
2025-01-15T10:55:26.4498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,285.00*59
2025-01-15T10:55:27.4496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,284.98*52
2025-01-15T10:55:28.4494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,284.93*52
2025-01-15T10:55:29.4535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,284.85*76
2025-01-15T10:55:30.4613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,284.73*7B
2025-01-15T10:55:31.4502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,284.54*71
2025-01-15T10:55:32.4501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,284.38*78
2025-01-15T10:55:33.4602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,284.28*53
2025-01-15T10:55:34.4524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,284.20*53
2025-01-15T10:55:35.4523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,284.14*59
2025-01-15T10:55:36.4521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,284.14*50
2025-01-15T10:55:37.4518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,284.17*78
2025-01-15T10:55:38.4516491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,284.18*79
2025-01-15T10:55:39.4514854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,284.14*7E
2025-01-15T10:55:40.4511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,284.10*71
2025-01-15T10:55:41.4511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,284.09*54
2025-01-15T10:55:42.4508756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,284.06*5B
2025-01-15T10:55:43.4506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,284.09*5C
2025-01-15T10:55:44.4504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,284.18*73
2025-01-15T10:55:45.4502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,284.20*7B
2025-01-15T10:55:46.4500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,284.19*72
2025-01-15T10:55:47.4498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,284.22*70
2025-01-15T10:55:48.4583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,284.26*70
2025-01-15T10:55:49.4581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,284.36*51
2025-01-15T10:55:50.4578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,284.53*55
2025-01-15T10:55:51.4449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,284.62*52
2025-01-15T10:55:52.4549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,284.65*53
2025-01-15T10:55:53.4547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,284.72*77
2025-01-15T10:55:54.4545778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,284.81*7B
2025-01-15T10:55:55.4543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,284.89*74
2025-01-15T10:55:56.4541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,284.97*76
2025-01-15T10:55:57.4564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,285.06*74
2025-01-15T10:55:58.4562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,285.14*51
2025-01-15T10:55:59.4560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,285.20*52
2025-01-15T10:56:00.4557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,285.25*5E
2025-01-15T10:56:01.4475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,285.30*5B
2025-01-15T10:56:02.4474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,285.38*55
2025-01-15T10:56:03.4534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,285.47*59
2025-01-15T10:56:04.4595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,285.53*7C
2025-01-15T10:56:05.4472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,285.55*75
2025-01-15T10:56:06.4470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,285.56*77
2025-01-15T10:56:07.4500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,285.61*7B
2025-01-15T10:56:08.4568491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,285.65*59
2025-01-15T10:56:09.4508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,285.64*50
2025-01-15T10:56:10.4506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,285.67*5A
2025-01-15T10:56:11.4504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,285.76*57
2025-01-15T10:56:12.4502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,285.76*5B
2025-01-15T10:56:13.4500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,285.69*79
2025-01-15T10:56:14.4538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,285.65*7D
2025-01-15T10:56:15.4536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,285.65*76
2025-01-15T10:56:16.4534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,285.64*74
2025-01-15T10:56:17.4531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,285.66*50
2025-01-15T10:56:18.4529503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,285.63*52
2025-01-15T10:56:19.4558077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,285.57*50
2025-01-15T10:56:20.4458104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,285.54*5C
2025-01-15T10:56:21.4456134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,285.51*5F
2025-01-15T10:56:22.4453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,285.47*75
2025-01-15T10:56:23.4453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,285.46*78
2025-01-15T10:56:24.4530971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,285.43*76
2025-01-15T10:56:25.4548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,285.30*78
2025-01-15T10:56:26.4546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,285.14*7D
2025-01-15T10:56:27.4465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,285.03*7A
2025-01-15T10:56:28.4463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,284.94*57
2025-01-15T10:56:29.4461509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,284.85*52
2025-01-15T10:56:30.4511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,284.81*50
2025-01-15T10:56:31.4551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,284.74*5B
2025-01-15T10:56:32.4550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,284.63*72
2025-01-15T10:56:33.4547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,284.50*76
2025-01-15T10:56:34.4545524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,284.37*7A
2025-01-15T10:56:35.4543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,284.25*7F
2025-01-15T10:56:36.4540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,284.16*7E
2025-01-15T10:56:37.4540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,284.13*74
2025-01-15T10:56:38.4575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,284.09*5C
2025-01-15T10:56:39.4574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,284.02*55
2025-01-15T10:56:40.4571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,283.97*52
2025-01-15T10:56:41.4570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,283.97*7B
2025-01-15T10:56:42.4472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,283.94*75
2025-01-15T10:56:43.4553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,283.91*74
2025-01-15T10:56:44.4569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,283.93*7E
2025-01-15T10:56:45.4566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,283.96*57
2025-01-15T10:56:46.4564894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,283.99*5F
2025-01-15T10:56:47.4580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,284.07*5F
2025-01-15T10:56:48.4579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,284.18*71
2025-01-15T10:56:49.4576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,284.26*7A
2025-01-15T10:56:50.4574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,284.29*7F
2025-01-15T10:56:51.4573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,284.30*58
2025-01-15T10:56:52.4570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,284.36*5F
2025-01-15T10:56:53.4590950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,284.46*73
2025-01-15T10:56:54.4590717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,284.59*78
2025-01-15T10:56:55.4608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,284.73*75
2025-01-15T10:56:56.4607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,284.83*78
2025-01-15T10:56:57.4517806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,284.97*78
2025-01-15T10:56:58.4542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,285.15*70
2025-01-15T10:56:59.4653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,285.30*70
2025-01-15T10:57:00.4494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,285.40*5B
2025-01-15T10:57:01.4569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,285.48*52
2025-01-15T10:57:02.4568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,285.53*5D
2025-01-15T10:57:03.4565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,285.60*7F
2025-01-15T10:57:04.4563890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,285.67*7E
2025-01-15T10:57:05.4461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,285.72*72
2025-01-15T10:57:06.4616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,285.81*79
2025-01-15T10:57:07.4614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,285.90*7E
2025-01-15T10:57:08.4456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,285.97*56
2025-01-15T10:57:09.4453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,286.06*51
2025-01-15T10:57:10.4451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,286.14*50
2025-01-15T10:57:11.4605272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,286.12*78
2025-01-15T10:57:12.4492005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,286.11*75
2025-01-15T10:57:13.4548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,286.16*71
2025-01-15T10:57:14.4546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,286.16*78
2025-01-15T10:57:15.4544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,286.11*74
2025-01-15T10:57:16.4542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,286.05*7F
2025-01-15T10:57:17.4561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,286.00*73
2025-01-15T10:57:18.4599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,285.98*55
2025-01-15T10:57:19.4442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,285.94*56
2025-01-15T10:57:20.4595902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,285.84*55
2025-01-15T10:57:21.4456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,285.73*52
2025-01-15T10:57:22.4454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,285.65*75
2025-01-15T10:57:23.4480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,285.57*77
2025-01-15T10:57:24.4478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,285.43*78
2025-01-15T10:57:25.4475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,285.33*7A
2025-01-15T10:57:26.4474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,285.24*7C
2025-01-15T10:57:27.4473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,285.13*5B
2025-01-15T10:57:28.4469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,285.00*54
2025-01-15T10:57:29.4467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,284.88*5A
2025-01-15T10:57:30.4465691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,284.76*5B
2025-01-15T10:57:31.4510576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,284.67*7E
2025-01-15T10:57:32.4507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,284.61*7F
2025-01-15T10:57:33.4539917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,284.55*77
2025-01-15T10:57:34.4574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,284.47*7B
2025-01-15T10:57:35.4574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,284.39*5F
2025-01-15T10:57:36.4570532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,284.31*5C
2025-01-15T10:57:37.4568768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,284.22*5E
2025-01-15T10:57:38.5883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,284.13*59
2025-01-15T10:57:39.4564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,284.00*72
2025-01-15T10:57:40.4582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,283.94*78
2025-01-15T10:57:41.4580166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,283.96*7A
2025-01-15T10:57:42.4489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,284.02*74
2025-01-15T10:57:43.4487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,284.09*77
2025-01-15T10:57:44.4484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,284.16*74
2025-01-15T10:57:45.4482416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,284.17*7C
2025-01-15T10:57:46.4480123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,284.13*57
2025-01-15T10:57:47.4518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,284.07*55
2025-01-15T10:57:48.4515744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,284.02*59
2025-01-15T10:57:49.4541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,284.02*5F
2025-01-15T10:57:50.4460169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,284.09*77
2025-01-15T10:57:51.4458120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,284.23*76
2025-01-15T10:57:52.4542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,284.42*77
2025-01-15T10:57:53.4540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,284.58*70
2025-01-15T10:57:54.4538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,284.70*76
2025-01-15T10:57:55.4536802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,284.81*55
2025-01-15T10:57:56.4533469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,284.93*5B
2025-01-15T10:57:57.4550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,285.01*5E
2025-01-15T10:57:58.4548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,285.06*5E
2025-01-15T10:57:59.4547361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,285.10*70
2025-01-15T10:58:00.4601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,285.20*73
2025-01-15T10:58:01.4599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,285.36*77
2025-01-15T10:58:02.4597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,285.42*5C
2025-01-15T10:58:03.4596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,285.41*5D
2025-01-15T10:58:04.4593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,285.45*57
2025-01-15T10:58:05.4591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,285.58*7F
2025-01-15T10:58:06.4576886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,285.73*75
2025-01-15T10:58:07.4575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,285.83*7C
2025-01-15T10:58:08.4572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,285.95*7D
2025-01-15T10:58:09.4510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,286.04*52
2025-01-15T10:58:10.4541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,286.07*5D
2025-01-15T10:58:11.4539065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,286.07*72
2025-01-15T10:58:12.4537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,286.03*75
2025-01-15T10:58:13.4568390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,286.00*75
2025-01-15T10:58:14.4566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,286.00*77
2025-01-15T10:58:15.4564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,286.04*7F
2025-01-15T10:58:16.4563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,286.09*7D
2025-01-15T10:58:17.4561464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,286.12*74
2025-01-15T10:58:18.4558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,286.13*59
2025-01-15T10:58:19.4555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,286.10*55
2025-01-15T10:58:20.4554998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,286.07*5E
2025-01-15T10:58:21.4471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,286.04*79
2025-01-15T10:58:22.4589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,286.01*76
2025-01-15T10:58:23.4584061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,285.97*53
2025-01-15T10:58:24.4506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,285.96*53
2025-01-15T10:58:25.4505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,285.98*58
2025-01-15T10:58:26.4543283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,285.95*71
2025-01-15T10:58:27.4542054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,285.84*7E
2025-01-15T10:58:28.4538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,285.76*7E
2025-01-15T10:58:29.4536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,285.67*7B
2025-01-15T10:58:30.4534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,285.55*72
2025-01-15T10:58:31.4565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,285.44*5D
2025-01-15T10:58:32.4563966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,285.41*58
2025-01-15T10:58:33.4582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,285.41*59
2025-01-15T10:58:34.4559448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,285.38*55
2025-01-15T10:58:35.4557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,285.33*5E
2025-01-15T10:58:36.4556280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,285.24*51
2025-01-15T10:58:37.4553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,285.10*5A
2025-01-15T10:58:38.4551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,284.93*77
2025-01-15T10:58:39.4550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,284.75*7C
2025-01-15T10:58:40.4547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,284.66*70
2025-01-15T10:58:41.4545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,284.58*7E
2025-01-15T10:58:42.4598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,284.47*73
2025-01-15T10:58:43.4575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,284.40*5E
2025-01-15T10:58:44.4455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,284.35*58
2025-01-15T10:58:45.4453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,284.30*5C
2025-01-15T10:58:46.4450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,284.24*72
2025-01-15T10:58:47.4605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,284.10*7F
2025-01-15T10:58:48.4601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,283.99*71
2025-01-15T10:58:49.4600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,283.97*73
2025-01-15T10:58:50.4442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,284.00*58
2025-01-15T10:58:51.4440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,283.94*51
2025-01-15T10:58:52.4594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,283.80*5F
2025-01-15T10:58:53.4592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,283.71*77
2025-01-15T10:58:54.4589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,283.70*77
2025-01-15T10:58:55.4570921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,283.70*76
2025-01-15T10:58:56.4522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,283.73*70
2025-01-15T10:58:57.4520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,283.80*71
2025-01-15T10:58:58.4517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,283.87*72
2025-01-15T10:58:59.4514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,283.90*78
2025-01-15T10:59:00.4559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,283.97*71
2025-01-15T10:59:01.4557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,284.09*7C
2025-01-15T10:59:02.4555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,284.19*7F
2025-01-15T10:59:03.4553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,284.28*51
2025-01-15T10:59:04.4551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,284.36*5D
2025-01-15T10:59:05.4549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,284.43*53
2025-01-15T10:59:06.4547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,284.51*5F
2025-01-15T10:59:07.4544968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,284.57*5D
2025-01-15T10:59:08.4543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,284.65*57
2025-01-15T10:59:09.4583871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,284.79*78
2025-01-15T10:59:10.4581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,284.96*7A
2025-01-15T10:59:11.4579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,285.12*7C
2025-01-15T10:59:12.4488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,285.21*72
2025-01-15T10:59:13.4551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,285.28*7E
2025-01-15T10:59:14.4548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,285.41*51
2025-01-15T10:59:15.4580038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,285.50*5D
2025-01-15T10:59:16.4497247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,285.52*76
2025-01-15T10:59:17.4494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,285.57*73
2025-01-15T10:59:18.4491633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,285.68*57
2025-01-15T10:59:19.4489908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,285.73*5A
2025-01-15T10:59:20.4487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,285.77*5F
2025-01-15T10:59:21.4504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,285.89*76
2025-01-15T10:59:22.4482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,285.99*59
2025-01-15T10:59:23.4555966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,286.02*54
2025-01-15T10:59:24.4554595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,286.02*74
2025-01-15T10:59:25.4552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,286.01*72
2025-01-15T10:59:26.4550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,286.00*79
2025-01-15T10:59:27.4463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,286.01*5F
2025-01-15T10:59:28.4462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,285.97*7A
2025-01-15T10:59:29.4460438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,285.89*7A
2025-01-15T10:59:30.4614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,285.88*76
2025-01-15T10:59:31.4486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,285.91*71
2025-01-15T10:59:32.4549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,285.92*52
2025-01-15T10:59:33.4481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,285.91*57
2025-01-15T10:59:34.4577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,285.87*51
2025-01-15T10:59:35.4574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,285.81*54
2025-01-15T10:59:36.4573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,285.76*5B
2025-01-15T10:59:37.4570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,285.69*74
2025-01-15T10:59:38.4569244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,285.60*72
2025-01-15T10:59:39.4612064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,285.49*7A
2025-01-15T10:59:40.4610001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,285.41*77
2025-01-15T10:59:41.4452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,285.34*5E
2025-01-15T10:59:42.4449459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,285.28*53
2025-01-15T10:59:43.4481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,285.21*5B
2025-01-15T10:59:44.4479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,285.11*5F
2025-01-15T10:59:45.4476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,284.96*7A
2025-01-15T10:59:46.4475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,284.81*7A
2025-01-15T10:59:47.4473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,284.69*73
2025-01-15T10:59:48.4534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,284.58*79
2025-01-15T10:59:49.4532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,284.56*59
2025-01-15T10:59:50.4530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,284.53*5E
2025-01-15T10:59:51.4466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,284.44*5C
2025-01-15T10:59:52.4513694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,284.41*56
2025-01-15T10:59:53.4511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,284.38*58
2025-01-15T10:59:54.4509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,284.25*5E
2025-01-15T10:59:55.4506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,284.07*79
2025-01-15T10:59:56.4533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,283.98*7F
2025-01-15T10:59:57.4598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,283.92*7E
2025-01-15T10:59:58.4596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,283.85*75
2025-01-15T10:59:59.4594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,283.86*78
2025-01-15T11:00:00.4591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,283.89*58
2025-01-15T11:00:01.4472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,283.88*59
2025-01-15T11:00:02.4500387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,283.86*56
2025-01-15T11:00:03.4516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,283.87*5F
2025-01-15T11:00:04.4515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,283.86*55
2025-01-15T11:00:05.4513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,283.81*75
2025-01-15T11:00:06.4512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,283.76*77
2025-01-15T11:00:07.4571599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,283.76*71
2025-01-15T11:00:08.4569454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,283.82*5F
2025-01-15T11:00:09.4567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,283.89*50
2025-01-15T11:00:10.4455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,283.95*57
2025-01-15T11:00:11.4454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,283.99*56
2025-01-15T11:00:12.4452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,284.02*72
2025-01-15T11:00:13.4606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,284.05*74
2025-01-15T11:00:14.4500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,284.12*76
2025-01-15T11:00:15.4525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,284.20*7B
2025-01-15T11:00:16.4523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,284.28*78
2025-01-15T11:00:17.4521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,284.35*7C
2025-01-15T11:00:18.4519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,284.40*5F
2025-01-15T11:00:19.4517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,284.46*57
2025-01-15T11:00:20.4515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,284.48*5E
2025-01-15T11:00:21.4513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,284.54*5A
2025-01-15T11:00:22.4510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,284.67*59
2025-01-15T11:00:23.4508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,284.78*57
2025-01-15T11:00:24.4544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,284.87*77
2025-01-15T11:00:25.4460548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,284.98*74
2025-01-15T11:00:26.4600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,285.09*7D
2025-01-15T11:00:27.4443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,285.19*55
2025-01-15T11:00:28.4441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,285.28*51
2025-01-15T11:00:29.4438718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,285.42*50
2025-01-15T11:00:30.4592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,285.59*54
2025-01-15T11:00:31.4590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,285.74*79
2025-01-15T11:00:32.4588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,285.89*75
2025-01-15T11:00:33.4587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,285.93*78
2025-01-15T11:00:34.4584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,285.89*7D
2025-01-15T11:00:35.4582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,285.93*7E
2025-01-15T11:00:36.4580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,286.06*51
2025-01-15T11:00:37.4578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,286.18*58
2025-01-15T11:00:38.4537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,286.25*5D
2025-01-15T11:00:39.4443686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,286.32*5E
2025-01-15T11:00:40.4461527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,286.39*59
2025-01-15T11:00:41.4511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,286.38*7B
2025-01-15T11:00:42.4532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,286.33*75
2025-01-15T11:00:43.4607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,286.36*7C
2025-01-15T11:00:44.4481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,286.44*76
2025-01-15T11:00:45.4480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,286.53*70
2025-01-15T11:00:46.4476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,286.56*53
2025-01-15T11:00:47.4475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,286.55*52
2025-01-15T11:00:48.4472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,286.55*5D
2025-01-15T11:00:49.4505871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,286.52*51
2025-01-15T11:00:50.4535067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,286.46*7F
2025-01-15T11:00:51.4532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,286.45*77
2025-01-15T11:00:52.4530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,286.44*71
2025-01-15T11:00:53.4529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,286.29*73
2025-01-15T11:00:54.4526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,286.11*56
2025-01-15T11:00:55.4551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,286.02*57
2025-01-15T11:00:56.4447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,285.96*57
2025-01-15T11:00:57.4591181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,285.86*59
2025-01-15T11:00:58.4460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,285.72*5C
2025-01-15T11:00:59.4463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,285.56*7D
2025-01-15T11:01:00.4462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,285.37*72
2025-01-15T11:01:01.4505626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,285.21*75
2025-01-15T11:01:02.4503036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,285.06*78
2025-01-15T11:01:03.4500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,284.91*72
2025-01-15T11:01:04.4499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,284.83*7A
2025-01-15T11:01:05.4497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,284.77*73
2025-01-15T11:01:06.4518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,284.67*7F
2025-01-15T11:01:07.4516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,284.53*50
2025-01-15T11:01:08.4514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,284.39*5A
2025-01-15T11:01:09.4513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,284.26*56
2025-01-15T11:01:10.4511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,284.15*5C
2025-01-15T11:01:11.4566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,284.12*78
2025-01-15T11:01:12.4600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,284.09*7C
2025-01-15T11:01:13.4466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,283.97*7B
2025-01-15T11:01:14.4464633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,283.83*7F
2025-01-15T11:01:15.4500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,283.71*5D
2025-01-15T11:01:16.4578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,283.62*51
2025-01-15T11:01:17.4489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,283.60*5F
2025-01-15T11:01:18.4485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,283.70*7E
2025-01-15T11:01:19.4485324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,283.83*7F
2025-01-15T11:01:20.4483332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,283.92*7C
2025-01-15T11:01:21.4480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,283.97*7B
2025-01-15T11:01:22.4497096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,284.04*75
2025-01-15T11:01:23.4495396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,284.14*7E
2025-01-15T11:01:24.4532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,284.21*5A
2025-01-15T11:01:25.4532077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,284.27*5D
2025-01-15T11:01:26.4589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,284.37*53
2025-01-15T11:01:27.4586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,284.46*5E
2025-01-15T11:01:28.4585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,284.51*7B
2025-01-15T11:01:29.4582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,284.60*71
2025-01-15T11:01:30.4603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,284.72*72
2025-01-15T11:01:31.4600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,284.83*7E
2025-01-15T11:01:32.4442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,284.96*5D
2025-01-15T11:01:33.4474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,285.08*52
2025-01-15T11:01:34.4473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,285.17*76
2025-01-15T11:01:35.4543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,285.25*75
2025-01-15T11:01:36.4541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,285.35*7A
2025-01-15T11:01:37.4540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,285.43*54
2025-01-15T11:01:38.4537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,285.48*5C
2025-01-15T11:01:39.4567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,285.48*54
2025-01-15T11:01:40.4564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,285.48*5F
2025-01-15T11:01:41.4562548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,285.54*70
2025-01-15T11:01:42.4561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,285.63*73
2025-01-15T11:01:43.4585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,285.72*70
2025-01-15T11:01:44.4582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,285.85*77
2025-01-15T11:01:45.4602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,285.97*78
2025-01-15T11:01:46.4502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,286.05*73
2025-01-15T11:01:47.4464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,286.08*7C
2025-01-15T11:01:48.4462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,286.08*5D
2025-01-15T11:01:49.4460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,286.04*5E
2025-01-15T11:01:50.4536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,285.99*50
2025-01-15T11:01:51.4466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,286.01*7F
2025-01-15T11:01:52.4464462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,286.01*76
2025-01-15T11:01:53.4462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,285.96*73
2025-01-15T11:01:54.4460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,285.90*78
2025-01-15T11:01:55.4458119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,285.85*50
2025-01-15T11:01:56.4456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,285.81*50
2025-01-15T11:01:57.4457400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,285.80*59
2025-01-15T11:01:58.4482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,285.84*5A
2025-01-15T11:01:59.4479707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,285.86*79
2025-01-15T11:02:00.4477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,285.82*7C
2025-01-15T11:02:01.4514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,285.74*7E
2025-01-15T11:02:02.4566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,285.63*77
2025-01-15T11:02:03.4594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,285.51*78
2025-01-15T11:02:04.4560732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,285.39*5B
2025-01-15T11:02:05.4470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,285.26*5E
2025-01-15T11:02:06.4541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,285.12*5D
2025-01-15T11:02:07.4561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,285.02*7B
2025-01-15T11:02:08.4495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,284.96*7E
2025-01-15T11:02:09.4558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,284.90*75
2025-01-15T11:02:10.4556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,284.82*57
2025-01-15T11:02:11.4553467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,284.73*5F
2025-01-15T11:02:12.4551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,284.64*58
2025-01-15T11:02:13.4549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,284.59*51
2025-01-15T11:02:14.4592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,284.54*75
2025-01-15T11:02:15.4477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,284.43*75
2025-01-15T11:02:16.4474777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,284.32*7F
2025-01-15T11:02:17.4473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,284.24*7A
2025-01-15T11:02:18.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,284.14*73
2025-01-15T11:02:19.4468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,284.04*5D
2025-01-15T11:02:20.4466739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,283.95*59
2025-01-15T11:02:21.4490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,283.91*57
2025-01-15T11:02:22.4512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,283.94*5C
2025-01-15T11:02:23.4509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,284.03*5F
2025-01-15T11:02:24.4535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,284.13*78
2025-01-15T11:02:25.4534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,284.15*78
2025-01-15T11:02:26.4471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,284.10*74
2025-01-15T11:02:27.4468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,284.03*71
2025-01-15T11:02:28.4466824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,283.95*5E
2025-01-15T11:02:29.4464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,283.85*55
2025-01-15T11:02:30.4462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,283.77*5F
2025-01-15T11:02:31.4490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,283.70*59
2025-01-15T11:02:32.4451330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,283.63*72
2025-01-15T11:02:33.4449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,283.47*7A
2025-01-15T11:02:34.4604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,283.31*7B
2025-01-15T11:02:35.4470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,283.21*72
2025-01-15T11:02:36.4513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,283.11*70
2025-01-15T11:02:37.4512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,283.03*70
2025-01-15T11:02:38.4481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,282.95*79
2025-01-15T11:02:39.4480520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,282.85*58
2025-01-15T11:02:40.4478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,282.72*54
2025-01-15T11:02:41.4475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,282.56*53
2025-01-15T11:02:42.4510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,282.39*72
2025-01-15T11:02:43.4508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,282.32*78
2025-01-15T11:02:44.4506101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,282.28*75
2025-01-15T11:02:45.4504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,282.17*72
2025-01-15T11:02:46.4502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,282.08*58
2025-01-15T11:02:47.4529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,282.04*5D
2025-01-15T11:02:48.4491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,281.98*56
2025-01-15T11:02:49.4488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,281.94*54
2025-01-15T11:02:50.4486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,281.90*73
2025-01-15T11:02:51.4484679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,281.89*7D
2025-01-15T11:02:52.4482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,281.93*7E
2025-01-15T11:02:53.4517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,281.99*71
2025-01-15T11:02:54.4514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,282.00*74
2025-01-15T11:02:55.4548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,281.99*50
2025-01-15T11:02:56.4547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,281.95*59
2025-01-15T11:02:57.4544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,281.93*50
2025-01-15T11:02:58.4483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,281.96*59
2025-01-15T11:02:59.4439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,282.01*5B
2025-01-15T11:03:00.4581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,282.04*7D
2025-01-15T11:03:01.4578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,282.06*75
2025-01-15T11:03:02.4576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,282.12*7D
2025-01-15T11:03:03.4574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,282.21*70
2025-01-15T11:03:04.4572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,282.32*5E
2025-01-15T11:03:05.4569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,282.44*5C
2025-01-15T11:03:06.4568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,282.56*5C
2025-01-15T11:03:07.4566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,282.64*51
2025-01-15T11:03:08.4565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,282.70*70
2025-01-15T11:03:09.4561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,282.77*7E
2025-01-15T11:03:10.4559953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,282.86*72
2025-01-15T11:03:11.4557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,282.99*74
2025-01-15T11:03:12.4554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,283.13*7A
2025-01-15T11:03:13.4552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,283.26*71
2025-01-15T11:03:14.4547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,283.41*77
2025-01-15T11:03:15.4544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,283.54*50
2025-01-15T11:03:16.4542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,283.62*5B
2025-01-15T11:03:17.4541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,283.73*5A
2025-01-15T11:03:18.4538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,283.87*50
2025-01-15T11:03:19.4536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,284.02*7D
2025-01-15T11:03:20.4533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,284.09*75
2025-01-15T11:03:21.4531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,284.18*7F
2025-01-15T11:03:22.4557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,284.25*70
2025-01-15T11:03:23.4555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,284.27*7B
2025-01-15T11:03:24.4553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,284.29*72
2025-01-15T11:03:25.4551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,284.31*5C
2025-01-15T11:03:26.4601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,284.37*53
2025-01-15T11:03:27.4465664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,284.44*5E
2025-01-15T11:03:28.4463156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,284.51*5B
2025-01-15T11:03:29.4460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,284.54*5B
2025-01-15T11:03:30.4459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,284.53*77
2025-01-15T11:03:31.4488470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,284.56*7B
2025-01-15T11:03:32.4506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,284.65*7E
2025-01-15T11:03:33.4583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,284.66*56
2025-01-15T11:03:34.4495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,284.58*57
2025-01-15T11:03:35.4492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,284.49*77
2025-01-15T11:03:36.4490243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,284.42*77
2025-01-15T11:03:37.4488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,284.36*73
2025-01-15T11:03:38.4486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,284.23*5C
2025-01-15T11:03:39.4484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,284.10*56
2025-01-15T11:03:40.4503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,283.98*55
2025-01-15T11:03:41.4576354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,283.85*79
2025-01-15T11:03:42.4574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,283.74*72
2025-01-15T11:03:43.4572997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,283.65*78
2025-01-15T11:03:44.4476387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,283.52*7F
2025-01-15T11:03:45.4474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,283.38*53
2025-01-15T11:03:46.4472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,283.22*52
2025-01-15T11:03:47.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,283.00*51
2025-01-15T11:03:48.4468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,282.85*52
2025-01-15T11:03:49.4509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,282.78*55
2025-01-15T11:03:50.4506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,282.66*5E
2025-01-15T11:03:51.4558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,282.45*54
2025-01-15T11:03:52.4556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,282.28*73
2025-01-15T11:03:53.4554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,282.21*7B
2025-01-15T11:03:54.4552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,282.14*73
2025-01-15T11:03:55.4550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,282.08*74
2025-01-15T11:03:56.4566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,282.02*7A
2025-01-15T11:03:57.4459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,281.96*78
2025-01-15T11:03:58.4545827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,281.89*70
2025-01-15T11:03:59.4544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,281.83*59
2025-01-15T11:04:00.4541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,281.77*57
2025-01-15T11:04:01.4538943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,281.73*5C
2025-01-15T11:04:02.4586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,281.79*5D
2025-01-15T11:04:03.4584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,281.84*56
2025-01-15T11:04:04.4474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,281.86*7E
2025-01-15T11:04:05.4473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,281.85*7F
2025-01-15T11:04:06.4519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,281.88*78
2025-01-15T11:04:07.4469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,281.93*7F
2025-01-15T11:04:08.4615239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,281.99*58
2025-01-15T11:04:09.4491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,282.08*50
2025-01-15T11:04:10.4488897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,282.19*5B
2025-01-15T11:04:11.4487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,282.26*5C